Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-13 00:00:00.000 286 21256.01 358.29 43027.74 47993.02 2019-10-13 00:00:01.000 286 21256.00 358.31 43027.69 47993.03 2019-10-13 00:00:02.000 286 21256.00 358.34 43027.70 47993.03 2019-10-13 00:00:03.000 286 21256.01 358.33 43027.71 47993.04 2019-10-13 00:00:04.000 286 21256.02 358.32 43027.72 47993.02 2019-10-13 00:00:05.000 286 21256.01 358.32 43027.71 47993.01 2019-10-13 00:00:06.000 286 21255.97 358.34 43027.71 47993.00 2019-10-13 00:00:07.000 286 21255.97 358.35 43027.73 47993.02 2019-10-13 00:00:08.000 286 21255.95 358.37 43027.73 47993.01 2019-10-13 00:00:09.000 286 21255.95 358.36 43027.70 47993.01 2019-10-13 00:00:10.000 286 21255.97 358.33 43027.70 47993.01 2019-10-13 00:00:11.000 286 21255.96 358.32 43027.70 47993.01 2019-10-13 00:00:12.000 286 21255.96 358.31 43027.73 47992.99 2019-10-13 00:00:13.000 286 21255.95 358.32 43027.68 47993.01 2019-10-13 00:00:14.000 286 21255.93 358.31 43027.68 47993.01 2019-10-13 00:00:15.000 286 21255.94 358.33 43027.70 47992.99 2019-10-13 00:00:16.000 286 21255.96 358.33 43027.68 47992.98 2019-10-13 00:00:17.000 286 21255.95 358.32 43027.69 47993.01 2019-10-13 00:00:18.000 286 21255.93 358.36 43027.69 47992.98 2019-10-13 00:00:19.000 286 21255.92 358.36 43027.66 47992.99 2019-10-13 00:00:20.000 286 21255.93 358.33 43027.68 47992.98 2019-10-13 00:00:21.000 286 21255.93 358.33 43027.69 47993.00 2019-10-13 00:00:22.000 286 21255.92 358.31 43027.66 47992.98 2019-10-13 00:00:23.000 286 21255.93 358.32 43027.67 47993.00 2019-10-13 00:00:24.000 286 21255.94 358.36 43027.72 47992.99 2019-10-13 00:00:25.000 286 21255.95 358.37 43027.70 47992.99 2019-10-13 00:00:26.000 286 21255.94 358.35 43027.67 47992.99 2019-10-13 00:00:27.000 286 21255.96 358.34 43027.66 47992.97 2019-10-13 00:00:28.000 286 21255.92 358.37 43027.67 47992.95 2019-10-13 00:00:29.000 286 21255.94 358.41 43027.69 47992.98 2019-10-13 00:00:30.000 286 21255.90 358.42 43027.68 47992.95 2019-10-13 00:00:31.000 286 21255.88 358.43 43027.67 47992.93 2019-10-13 00:00:32.000 286 21255.84 358.44 43027.63 47992.95 2019-10-13 00:00:33.000 286 21255.82 358.45 43027.60 47992.90 2019-10-13 00:00:34.000 286 21255.80 358.48 43027.59 47992.88 2019-10-13 00:00:35.000 286 21255.80 358.49 43027.61 47992.86 2019-10-13 00:00:36.000 286 21255.82 358.47 43027.56 47992.86 2019-10-13 00:00:37.000 286 21255.82 358.49 43027.57 47992.84 2019-10-13 00:00:38.000 286 21255.83 358.47 43027.54 47992.85 2019-10-13 00:00:39.000 286 21255.80 358.50 43027.54 47992.81 2019-10-13 00:00:40.000 286 21255.82 358.45 43027.54 47992.85 2019-10-13 00:00:41.000 286 21255.84 358.46 43027.53 47992.82 2019-10-13 00:00:42.000 286 21255.85 358.44 43027.55 47992.83 2019-10-13 00:00:43.000 286 21255.87 358.42 43027.57 47992.83 2019-10-13 00:00:44.000 286 21255.87 358.42 43027.57 47992.85 2019-10-13 00:00:45.000 286 21255.88 358.43 43027.59 47992.90 2019-10-13 00:00:46.000 286 21255.87 358.41 43027.61 47992.90 2019-10-13 00:00:47.000 286 21255.89 358.40 43027.60 47992.90 2019-10-13 00:00:48.000 286 21255.88 358.40 43027.61 47992.92 2019-10-13 00:00:49.000 286 21255.88 358.42 43027.61 47992.91 2019-10-13 00:00:50.000 286 21255.90 358.43 43027.62 47992.93 2019-10-13 00:00:51.000 286 21255.88 358.44 43027.62 47992.92 2019-10-13 00:00:52.000 286 21255.91 358.43 43027.64 47992.93 2019-10-13 00:00:53.000 286 21255.92 358.45 43027.65 47992.88 2019-10-13 00:00:54.000 286 21255.94 358.46 43027.65 47992.93 2019-10-13 00:00:55.000 286 21255.92 358.43 43027.66 47992.92 2019-10-13 00:00:56.000 286 21255.88 358.43 43027.67 47992.94 2019-10-13 00:00:57.000 286 21255.87 358.48 43027.67 47992.93 2019-10-13 00:00:58.000 286 21255.89 358.49 43027.65 47992.93 2019-10-13 00:00:59.000 286 21255.93 358.51 43027.66 47992.94 2019-10-13 00:01:00.000 286 21255.94 358.51 43027.67 47992.92 2019-10-13 00:01:01.000 286 21255.90 358.53 43027.65 47992.92 2019-10-13 00:01:02.000 286 21255.86 358.52 43027.61 47992.92 2019-10-13 00:01:03.000 286 21255.89 358.53 43027.59 47992.93 2019-10-13 00:01:04.000 286 21255.90 358.54 43027.62 47992.91 2019-10-13 00:01:05.000 286 21255.91 358.56 43027.63 47992.91 2019-10-13 00:01:06.000 286 21255.90 358.55 43027.58 47992.89 2019-10-13 00:01:07.000 286 21255.88 358.57 43027.57 47992.88 2019-10-13 00:01:08.000 286 21255.91 358.56 43027.61 47992.91 2019-10-13 00:01:09.000 286 21255.91 358.55 43027.58 47992.87 2019-10-13 00:01:10.000 286 21255.90 358.54 43027.58 47992.88 2019-10-13 00:01:11.000 286 21255.91 358.55 43027.59 47992.91 2019-10-13 00:01:12.000 286 21255.93 358.55 43027.62 47992.92 2019-10-13 00:01:13.000 286 21255.97 358.50 43027.59 47992.92 2019-10-13 00:01:14.000 286 21255.93 358.51 43027.59 47992.90 2019-10-13 00:01:15.000 286 21255.93 358.51 43027.60 47992.92 2019-10-13 00:01:16.000 286 21255.91 358.49 43027.60 47992.91 2019-10-13 00:01:17.000 286 21255.95 358.47 43027.60 47992.91 2019-10-13 00:01:18.000 286 21255.94 358.50 43027.60 47992.92 2019-10-13 00:01:19.000 286 21255.95 358.48 43027.60 47992.90 2019-10-13 00:01:20.000 286 21255.96 358.47 43027.60 47992.92 2019-10-13 00:01:21.000 286 21255.96 358.48 43027.59 47992.91 2019-10-13 00:01:22.000 286 21255.93 358.47 43027.61 47992.93 2019-10-13 00:01:23.000 286 21255.92 358.48 43027.61 47992.90 2019-10-13 00:01:24.000 286 21255.91 358.48 43027.61 47992.91 2019-10-13 00:01:25.000 286 21255.94 358.46 43027.59 47992.91 2019-10-13 00:01:26.000 286 21255.96 358.45 43027.60 47992.89 2019-10-13 00:01:27.000 286 21255.96 358.48 43027.58 47992.91 2019-10-13 00:01:28.000 286 21255.97 358.44 43027.61 47992.94 2019-10-13 00:01:29.000 286 21255.98 358.43 43027.62 47992.93 2019-10-13 00:01:30.000 286 21255.98 358.43 43027.59 47992.93 2019-10-13 00:01:31.000 286 21255.96 358.44 43027.61 47992.92 2019-10-13 00:01:32.000 286 21255.98 358.42 43027.62 47992.96 2019-10-13 00:01:33.000 286 21255.99 358.40 43027.62 47992.96 2019-10-13 00:01:34.000 286 21255.97 358.43 43027.62 47992.94 2019-10-13 00:01:35.000 286 21255.98 358.44 43027.62 47992.94 2019-10-13 00:01:36.000 286 21255.99 358.44 43027.59 47992.96 2019-10-13 00:01:37.000 286 21255.99 358.44 43027.59 47992.97 2019-10-13 00:01:38.000 286 21256.01 358.43 43027.63 47992.94 2019-10-13 00:01:39.000 286 21256.01 358.43 43027.64 47992.97 2019-10-13 00:01:40.000 286 21256.02 358.43 43027.63 47992.93 2019-10-13 00:01:41.000 286 21256.00 358.45 43027.63 47992.96 2019-10-13 00:01:42.000 286 21256.01 358.46 43027.62 47992.96 2019-10-13 00:01:43.000 286 21256.02 358.46 43027.62 47992.94 2019-10-13 00:01:44.000 286 21256.00 358.44 43027.60 47992.96 2019-10-13 00:01:45.000 286 21256.01 358.42 43027.60 47992.97 2019-10-13 00:01:46.000 286 21256.02 358.46 43027.60 47992.93 2019-10-13 00:01:47.000 286 21256.01 358.46 43027.57 47992.95 2019-10-13 00:01:48.000 286 21255.93 358.52 43027.53 47992.90 2019-10-13 00:01:49.000 286 21255.92 358.57 43027.52 47992.87 2019-10-13 00:01:50.000 286 21255.93 358.57 43027.47 47992.81 2019-10-13 00:01:51.000 286 21255.92 358.58 43027.46 47992.79 2019-10-13 00:01:52.000 286 21255.92 358.55 43027.47 47992.77 2019-10-13 00:01:53.000 286 21255.92 358.54 43027.46 47992.77 2019-10-13 00:01:54.000 286 21255.91 358.53 43027.45 47992.75 2019-10-13 00:01:55.000 286 21255.91 358.48 43027.43 47992.74 2019-10-13 00:01:56.000 286 21255.97 358.41 43027.47 47992.76 2019-10-13 00:01:57.000 286 21255.99 358.39 43027.52 47992.80 2019-10-13 00:01:58.000 286 21256.02 358.38 43027.54 47992.85 2019-10-13 00:01:59.000 286 21256.03 358.39 43027.55 47992.84 2019-10-13 00:02:00.000 286 21256.02 358.42 43027.56 47992.88 2019-10-13 00:02:01.000 286 21256.01 358.42 43027.52 47992.90 2019-10-13 00:02:02.000 286 21256.01 358.41 43027.54 47992.88 2019-10-13 00:02:03.000 286 21256.04 358.42 43027.56 47992.89 2019-10-13 00:02:04.000 286 21256.04 358.41 43027.55 47992.90 2019-10-13 00:02:05.000 286 21256.02 358.40 43027.56 47992.89 2019-10-13 00:02:06.000 286 21256.08 358.36 43027.57 47992.90 2019-10-13 00:02:07.000 286 21256.07 358.35 43027.62 47992.93 2019-10-13 00:02:08.000 286 21256.09 358.36 43027.59 47992.95 2019-10-13 00:02:09.000 286 21256.12 358.36 43027.61 47992.96 2019-10-13 00:02:10.000 286 21256.12 358.36 43027.65 47992.99 2019-10-13 00:02:11.000 286 21256.10 358.37 43027.67 47993.02 2019-10-13 00:02:12.000 286 21256.08 358.37 43027.66 47992.98 2019-10-13 00:02:13.000 286 21256.12 358.36 43027.67 47992.99 2019-10-13 00:02:14.000 286 21256.14 358.37 43027.65 47993.00 2019-10-13 00:02:15.000 286 21256.13 358.37 43027.64 47993.01 2019-10-13 00:02:16.000 286 21256.17 358.39 43027.66 47993.02 2019-10-13 00:02:17.000 286 21256.16 358.39 43027.66 47993.03 2019-10-13 00:02:18.000 286 21256.15 358.42 43027.66 47993.03 2019-10-13 00:02:19.000 286 21256.12 358.44 43027.65 47993.04 2019-10-13 00:02:20.000 286 21256.13 358.43 43027.67 47993.04 2019-10-13 00:02:21.000 286 21256.12 358.44 43027.68 47993.04 2019-10-13 00:02:22.000 286 21256.12 358.43 43027.69 47993.01 2019-10-13 00:02:23.000 286 21256.13 358.43 43027.65 47993.02 2019-10-13 00:02:24.000 286 21256.14 358.41 43027.64 47992.98 2019-10-13 00:02:25.000 286 21256.14 358.40 43027.66 47993.04 2019-10-13 00:02:26.000 286 21256.14 358.42 43027.65 47993.04 2019-10-13 00:02:27.000 286 21256.12 358.42 43027.63 47992.99 2019-10-13 00:02:28.000 286 21256.09 358.41 43027.62 47993.03 2019-10-13 00:02:29.000 286 21256.09 358.44 43027.63 47993.00 2019-10-13 00:02:30.000 286 21256.12 358.46 43027.66 47993.02 2019-10-13 00:02:31.000 286 21256.11 358.48 43027.65 47993.02 2019-10-13 00:02:32.000 286 21256.13 358.47 43027.66 47993.02 2019-10-13 00:02:33.000 286 21256.12 358.46 43027.67 47993.00 2019-10-13 00:02:34.000 286 21256.11 358.45 43027.68 47993.03 2019-10-13 00:02:35.000 286 21256.09 358.45 43027.69 47993.03 2019-10-13 00:02:36.000 286 21256.09 358.47 43027.69 47992.99 2019-10-13 00:02:37.000 286 21256.08 358.49 43027.67 47993.01 2019-10-13 00:02:38.000 286 21256.11 358.50 43027.66 47993.02 2019-10-13 00:02:39.000 286 21256.08 358.51 43027.66 47993.01 2019-10-13 00:02:40.000 286 21256.07 358.53 43027.68 47993.02 2019-10-13 00:02:41.000 286 21256.06 358.54 43027.66 47993.01 2019-10-13 00:02:42.000 286 21256.06 358.51 43027.66 47993.01 2019-10-13 00:02:43.000 286 21256.09 358.48 43027.68 47993.03 2019-10-13 00:02:44.000 286 21256.11 358.48 43027.69 47993.02 2019-10-13 00:02:45.000 286 21256.09 358.51 43027.68 47993.01 2019-10-13 00:02:46.000 286 21256.05 358.50 43027.65 47993.03 2019-10-13 00:02:47.000 286 21256.07 358.51 43027.70 47993.03 2019-10-13 00:02:48.000 286 21256.07 358.52 43027.70 47993.03 2019-10-13 00:02:49.000 286 21256.07 358.54 43027.70 47993.02 2019-10-13 00:02:50.000 286 21256.07 358.55 43027.69 47993.03 2019-10-13 00:02:51.000 286 21256.07 358.55 43027.69 47993.02 2019-10-13 00:02:52.000 286 21256.07 358.58 43027.67 47993.03 2019-10-13 00:02:53.000 286 21256.07 358.57 43027.65 47993.01 2019-10-13 00:02:54.000 286 21256.09 358.58 43027.71 47993.04 2019-10-13 00:02:55.000 286 21256.09 358.60 43027.69 47993.02 2019-10-13 00:02:56.000 286 21256.08 358.59 43027.69 47993.05 2019-10-13 00:02:57.000 286 21256.07 358.59 43027.73 47993.03 2019-10-13 00:02:58.000 286 21256.08 358.61 43027.71 47993.01 2019-10-13 00:02:59.000 286 21256.10 358.65 43027.70 47993.05 2019-10-13 00:03:00.000 286 21256.11 358.64 43027.72 47993.06 2019-10-13 00:03:01.000 286 21256.10 358.64 43027.73 47993.07 2019-10-13 00:03:02.000 286 21256.10 358.65 43027.75 47993.07 2019-10-13 00:03:03.000 286 21256.12 358.69 43027.73 47993.06 2019-10-13 00:03:04.000 286 21256.10 358.70 43027.70 47993.09 2019-10-13 00:03:05.000 286 21256.10 358.70 43027.72 47993.08 2019-10-13 00:03:06.000 286 21256.10 358.69 43027.75 47993.06 2019-10-13 00:03:07.000 286 21256.08 358.72 43027.72 47993.07 2019-10-13 00:03:08.000 286 21256.09 358.72 43027.71 47993.09 2019-10-13 00:03:09.000 286 21256.10 358.73 43027.69 47993.09 2019-10-13 00:03:10.000 286 21256.13 358.74 43027.70 47993.08 2019-10-13 00:03:11.000 286 21256.14 358.73 43027.70 47993.10 2019-10-13 00:03:12.000 286 21256.14 358.71 43027.70 47993.09 2019-10-13 00:03:13.000 286 21256.14 358.71 43027.71 47993.11 2019-10-13 00:03:14.000 286 21256.18 358.72 43027.73 47993.09 2019-10-13 00:03:15.000 286 21256.22 358.70 43027.72 47993.13 2019-10-13 00:03:16.000 286 21256.21 358.71 43027.72 47993.11 2019-10-13 00:03:17.000 286 21256.20 358.71 43027.70 47993.14 2019-10-13 00:03:18.000 286 21256.18 358.73 43027.70 47993.12 2019-10-13 00:03:19.000 286 21256.18 358.72 43027.71 47993.13 2019-10-13 00:03:20.000 286 21256.20 358.71 43027.75 47993.14 2019-10-13 00:03:21.000 286 21256.18 358.72 43027.75 47993.16 2019-10-13 00:03:22.000 286 21256.18 358.72 43027.73 47993.14 2019-10-13 00:03:23.000 286 21256.19 358.73 43027.74 47993.12 2019-10-13 00:03:24.000 286 21256.22 358.74 43027.73 47993.18 2019-10-13 00:03:25.000 286 21256.22 358.75 43027.71 47993.14 2019-10-13 00:03:26.000 286 21256.21 358.74 43027.75 47993.17 2019-10-13 00:03:27.000 286 21256.21 358.77 43027.75 47993.14 2019-10-13 00:03:28.000 286 21256.22 358.78 43027.75 47993.15 2019-10-13 00:03:29.000 286 21256.21 358.81 43027.70 47993.18 2019-10-13 00:03:30.000 286 21256.22 358.84 43027.71 47993.13 2019-10-13 00:03:31.000 286 21256.21 358.85 43027.74 47993.13 2019-10-13 00:03:32.000 286 21256.20 358.87 43027.70 47993.12 2019-10-13 00:03:33.000 286 21256.16 358.87 43027.68 47993.09 2019-10-13 00:03:34.000 286 21256.14 358.87 43027.70 47993.06 2019-10-13 00:03:35.000 286 21256.15 358.90 43027.68 47993.07 2019-10-13 00:03:36.000 286 21256.15 358.91 43027.66 47993.04 2019-10-13 00:03:37.000 286 21256.17 358.90 43027.63 47993.06 2019-10-13 00:03:38.000 286 21256.16 358.92 43027.68 47993.03 2019-10-13 00:03:39.000 286 21256.16 358.91 43027.70 47993.07 2019-10-13 00:03:40.000 286 21256.15 358.89 43027.66 47993.02 2019-10-13 00:03:41.000 286 21256.15 358.89 43027.66 47993.04 2019-10-13 00:03:42.000 286 21256.17 358.88 43027.65 47993.05 2019-10-13 00:03:43.000 286 21256.19 358.87 43027.71 47993.06 2019-10-13 00:03:44.000 286 21256.22 358.91 43027.72 47993.08 2019-10-13 00:03:45.000 286 21256.23 358.92 43027.70 47993.13 2019-10-13 00:03:46.000 286 21256.22 358.91 43027.72 47993.09 2019-10-13 00:03:47.000 286 21256.21 358.94 43027.73 47993.13 2019-10-13 00:03:48.000 286 21256.18 358.97 43027.75 47993.12 2019-10-13 00:03:49.000 286 21256.19 358.97 43027.74 47993.13 2019-10-13 00:03:50.000 286 21256.16 359.02 43027.74 47993.13 2019-10-13 00:03:51.000 286 21256.18 359.02 43027.74 47993.13 2019-10-13 00:03:52.000 286 21256.20 359.04 43027.76 47993.14 2019-10-13 00:03:53.000 286 21256.19 359.05 43027.72 47993.13 2019-10-13 00:03:54.000 286 21256.21 359.06 43027.71 47993.13 2019-10-13 00:03:55.000 286 21256.19 359.07 43027.70 47993.13 2019-10-13 00:03:56.000 286 21256.20 359.09 43027.69 47993.10 2019-10-13 00:03:57.000 286 21256.21 359.07 43027.71 47993.12 2019-10-13 00:03:58.000 286 21256.17 359.11 43027.73 47993.11 2019-10-13 00:03:59.000 286 21256.15 359.12 43027.70 47993.10 2019-10-13 00:04:00.000 286 21256.18 359.13 43027.73 47993.12 2019-10-13 00:04:01.000 286 21256.19 359.16 43027.72 47993.08 2019-10-13 00:04:02.000 286 21256.16 359.18 43027.70 47993.08 2019-10-13 00:04:03.000 286 21256.15 359.21 43027.71 47993.09 2019-10-13 00:04:04.000 286 21256.14 359.22 43027.71 47993.06 2019-10-13 00:04:05.000 286 21256.14 359.23 43027.68 47993.06 2019-10-13 00:04:06.000 286 21256.15 359.21 43027.68 47993.08 2019-10-13 00:04:07.000 286 21256.15 359.20 43027.67 47993.05 2019-10-13 00:04:08.000 286 21256.13 359.22 43027.65 47993.06 2019-10-13 00:04:09.000 286 21256.15 359.23 43027.67 47993.04 2019-10-13 00:04:10.000 286 21256.19 359.23 43027.70 47993.06 2019-10-13 00:04:11.000 286 21256.15 359.23 43027.72 47993.05 2019-10-13 00:04:12.000 286 21256.15 359.26 43027.71 47993.02 2019-10-13 00:04:13.000 286 21256.19 359.26 43027.68 47993.05 2019-10-13 00:04:14.000 286 21256.15 359.28 43027.71 47993.08 2019-10-13 00:04:15.000 286 21256.14 359.27 43027.71 47993.07 2019-10-13 00:04:16.000 286 21256.11 359.26 43027.68 47993.04 2019-10-13 00:04:17.000 286 21256.11 359.26 43027.68 47993.08 2019-10-13 00:04:18.000 286 21256.13 359.25 43027.68 47993.04 2019-10-13 00:04:19.000 286 21256.12 359.28 43027.68 47993.05 2019-10-13 00:04:20.000 286 21256.14 359.29 43027.68 47993.07 2019-10-13 00:04:21.000 286 21256.14 359.30 43027.68 47993.04 2019-10-13 00:04:22.000 286 21256.11 359.29 43027.66 47993.05 2019-10-13 00:04:23.000 286 21256.11 359.27 43027.67 47993.06 2019-10-13 00:04:24.000 286 21256.13 359.27 43027.65 47993.07 2019-10-13 00:04:25.000 286 21256.12 359.26 43027.70 47993.06 2019-10-13 00:04:26.000 286 21256.13 359.26 43027.69 47993.06 2019-10-13 00:04:27.000 286 21256.11 359.28 43027.68 47993.05 2019-10-13 00:04:28.000 286 21256.10 359.24 43027.68 47993.09 2019-10-13 00:04:29.000 286 21256.11 359.26 43027.67 47993.06 2019-10-13 00:04:30.000 286 21256.12 359.25 43027.69 47993.06 2019-10-13 00:04:31.000 286 21256.08 359.25 43027.69 47993.08 2019-10-13 00:04:32.000 286 21256.07 359.25 43027.69 47993.05 2019-10-13 00:04:33.000 286 21256.12 359.23 43027.68 47993.06 2019-10-13 00:04:34.000 286 21256.09 359.24 43027.70 47993.07 2019-10-13 00:04:35.000 286 21256.02 359.25 43027.70 47993.08 2019-10-13 00:04:36.000 286 21256.02 359.24 43027.70 47993.01 2019-10-13 00:04:37.000 286 21256.05 359.23 43027.68 47993.01 2019-10-13 00:04:38.000 286 21256.04 359.25 43027.68 47993.03 2019-10-13 00:04:39.000 286 21256.05 359.28 43027.69 47993.00 2019-10-13 00:04:40.000 286 21256.03 359.29 43027.65 47993.01 2019-10-13 00:04:41.000 286 21256.02 359.28 43027.64 47993.00 2019-10-13 00:04:42.000 286 21256.01 359.29 43027.64 47992.98 2019-10-13 00:04:43.000 286 21255.99 359.28 43027.65 47992.99 2019-10-13 00:04:44.000 286 21255.99 359.34 43027.65 47992.98 2019-10-13 00:04:45.000 286 21255.99 359.35 43027.61 47992.95 2019-10-13 00:04:46.000 286 21255.97 359.35 43027.63 47992.94 2019-10-13 00:04:47.000 286 21255.97 359.37 43027.62 47992.96 2019-10-13 00:04:48.000 286 21255.98 359.41 43027.60 47992.93 2019-10-13 00:04:49.000 286 21255.95 359.44 43027.59 47992.90 2019-10-13 00:04:50.000 286 21255.93 359.42 43027.55 47992.89 2019-10-13 00:04:51.000 286 21255.92 359.43 43027.57 47992.89 2019-10-13 00:04:52.000 286 21255.93 359.42 43027.57 47992.86 2019-10-13 00:04:53.000 286 21255.95 359.42 43027.54 47992.87 2019-10-13 00:04:54.000 286 21255.96 359.39 43027.58 47992.85 2019-10-13 00:04:55.000 286 21256.02 359.38 43027.59 47992.84 2019-10-13 00:04:56.000 286 21256.03 359.36 43027.60 47992.89 2019-10-13 00:04:57.000 286 21256.05 359.35 43027.60 47992.94 2019-10-13 00:04:58.000 286 21256.06 359.33 43027.62 47992.90 2019-10-13 00:04:59.000 286 21256.04 359.34 43027.63 47992.94 2019-10-13 00:05:00.000 286 21256.03 359.38 43027.60 47992.92 2019-10-13 00:05:01.000 286 21256.02 359.37 43027.61 47992.91 2019-10-13 00:05:02.000 286 21256.03 359.38 43027.56 47992.92 2019-10-13 00:05:03.000 286 21256.04 359.37 43027.55 47992.90 2019-10-13 00:05:04.000 286 21256.02 359.37 43027.55 47992.91 2019-10-13 00:05:05.000 286 21256.05 359.34 43027.55 47992.90 2019-10-13 00:05:06.000 286 21256.10 359.31 43027.55 47992.91 2019-10-13 00:05:07.000 286 21256.09 359.29 43027.61 47992.92 2019-10-13 00:05:08.000 286 21256.11 359.26 43027.64 47992.98 2019-10-13 00:05:09.000 286 21256.10 359.26 43027.60 47992.95 2019-10-13 00:05:10.000 286 21256.11 359.24 43027.63 47992.99 2019-10-13 00:05:11.000 286 21256.09 359.23 43027.65 47992.99 2019-10-13 00:05:12.000 286 21256.10 359.26 43027.69 47993.02 2019-10-13 00:05:13.000 286 21256.15 359.24 43027.66 47993.01 2019-10-13 00:05:14.000 286 21256.16 359.25 43027.62 47992.98 2019-10-13 00:05:15.000 286 21256.18 359.21 43027.64 47993.04 2019-10-13 00:05:16.000 286 21256.18 359.23 43027.64 47993.04 2019-10-13 00:05:17.000 286 21256.16 359.22 43027.65 47993.04 2019-10-13 00:05:18.000 286 21256.17 359.21 43027.68 47993.02 2019-10-13 00:05:19.000 286 21256.15 359.21 43027.71 47993.04 2019-10-13 00:05:20.000 286 21256.18 359.20 43027.69 47993.05 2019-10-13 00:05:21.000 286 21256.19 359.22 43027.65 47993.05 2019-10-13 00:05:22.000 286 21256.21 359.25 43027.66 47993.04 2019-10-13 00:05:23.000 286 21256.19 359.26 43027.67 47993.06 2019-10-13 00:05:24.000 286 21256.21 359.25 43027.67 47993.04 2019-10-13 00:05:25.000 286 21256.22 359.24 43027.66 47993.05 2019-10-13 00:05:26.000 286 21256.24 359.21 43027.66 47993.05 2019-10-13 00:05:27.000 286 21256.22 359.24 43027.67 47993.02 2019-10-13 00:05:28.000 286 21256.23 359.24 43027.68 47993.03 2019-10-13 00:05:29.000 286 21256.20 359.25 43027.67 47993.03 2019-10-13 00:05:30.000 286 21256.18 359.28 43027.63 47993.01 2019-10-13 00:05:31.000 286 21256.16 359.31 43027.59 47993.00 2019-10-13 00:05:32.000 286 21256.13 359.31 43027.59 47993.00 2019-10-13 00:05:33.000 286 21256.11 359.33 43027.57 47992.96 2019-10-13 00:05:34.000 286 21256.12 359.32 43027.56 47992.96 2019-10-13 00:05:35.000 286 21256.10 359.33 43027.57 47992.99 2019-10-13 00:05:36.000 286 21256.09 359.33 43027.56 47992.94 2019-10-13 00:05:37.000 286 21256.11 359.33 43027.55 47992.95 2019-10-13 00:05:38.000 286 21256.11 359.33 43027.57 47992.93 2019-10-13 00:05:39.000 286 21256.11 359.32 43027.57 47992.94 2019-10-13 00:05:40.000 286 21256.12 359.31 43027.60 47992.92 2019-10-13 00:05:41.000 286 21256.13 359.29 43027.63 47992.94 2019-10-13 00:05:42.000 286 21256.13 359.25 43027.62 47992.95 2019-10-13 00:05:43.000 286 21256.14 359.27 43027.61 47992.96 2019-10-13 00:05:44.000 286 21256.15 359.27 43027.62 47992.99 2019-10-13 00:05:45.000 286 21256.15 359.25 43027.63 47993.01 2019-10-13 00:05:46.000 286 21256.19 359.26 43027.63 47992.99 2019-10-13 00:05:47.000 286 21256.19 359.28 43027.63 47993.01 2019-10-13 00:05:48.000 286 21256.20 359.26 43027.65 47993.03 2019-10-13 00:05:49.000 286 21256.25 359.28 43027.68 47993.03 2019-10-13 00:05:50.000 286 21256.22 359.29 43027.65 47993.04 2019-10-13 00:05:51.000 286 21256.19 359.30 43027.63 47993.06 2019-10-13 00:05:52.000 286 21256.20 359.31 43027.63 47993.04 2019-10-13 00:05:53.000 286 21256.23 359.29 43027.61 47993.03 2019-10-13 00:05:54.000 286 21256.24 359.30 43027.62 47993.05 2019-10-13 00:05:55.000 286 21256.27 359.30 43027.62 47993.04 2019-10-13 00:05:56.000 286 21256.26 359.31 43027.63 47993.06 2019-10-13 00:05:57.000 286 21256.24 359.29 43027.64 47993.04 2019-10-13 00:05:58.000 286 21256.22 359.27 43027.66 47993.03 2019-10-13 00:05:59.000 286 21256.23 359.28 43027.64 47993.07 2019-10-13 00:06:00.000 286 21256.23 359.30 43027.64 47993.04 2019-10-13 00:06:01.000 286 21256.20 359.30 43027.68 47993.04 2019-10-13 00:06:02.000 286 21256.20 359.30 43027.62 47993.07 2019-10-13 00:06:03.000 286 21256.22 359.30 43027.63 47993.04 2019-10-13 00:06:04.000 286 21256.21 359.28 43027.66 47993.03 2019-10-13 00:06:05.000 286 21256.22 359.27 43027.67 47993.06 2019-10-13 00:06:06.000 286 21256.23 359.28 43027.64 47993.02 2019-10-13 00:06:07.000 286 21256.22 359.30 43027.64 47993.05 2019-10-13 00:06:08.000 286 21256.23 359.26 43027.67 47993.02 2019-10-13 00:06:09.000 286 21256.23 359.24 43027.64 47993.06 2019-10-13 00:06:10.000 286 21256.22 359.26 43027.62 47993.03 2019-10-13 00:06:11.000 286 21256.23 359.27 43027.63 47993.06 2019-10-13 00:06:12.000 286 21256.24 359.24 43027.62 47993.06 2019-10-13 00:06:13.000 286 21256.28 359.21 43027.64 47993.05 2019-10-13 00:06:14.000 286 21256.28 359.18 43027.64 47993.08 2019-10-13 00:06:15.000 286 21256.30 359.18 43027.65 47993.08 2019-10-13 00:06:16.000 286 21256.31 359.22 43027.66 47993.11 2019-10-13 00:06:17.000 286 21256.31 359.21 43027.63 47993.07 2019-10-13 00:06:18.000 286 21256.31 359.19 43027.65 47993.11 2019-10-13 00:06:19.000 286 21256.31 359.18 43027.67 47993.08 2019-10-13 00:06:20.000 286 21256.32 359.17 43027.66 47993.11 2019-10-13 00:06:21.000 286 21256.35 359.15 43027.69 47993.12 2019-10-13 00:06:22.000 286 21256.37 359.15 43027.68 47993.12 2019-10-13 00:06:23.000 286 21256.38 359.14 43027.67 47993.09 2019-10-13 00:06:24.000 286 21256.42 359.11 43027.68 47993.16 2019-10-13 00:06:25.000 286 21256.42 359.10 43027.68 47993.14 2019-10-13 00:06:26.000 286 21256.42 359.11 43027.71 47993.16 2019-10-13 00:06:27.000 286 21256.43 359.10 43027.71 47993.16 2019-10-13 00:06:28.000 286 21256.42 359.09 43027.73 47993.19 2019-10-13 00:06:29.000 286 21256.43 359.10 43027.72 47993.18 2019-10-13 00:06:30.000 286 21256.44 359.09 43027.67 47993.20 2019-10-13 00:06:31.000 286 21256.40 359.09 43027.67 47993.22 2019-10-13 00:06:32.000 286 21256.43 359.09 43027.68 47993.19 2019-10-13 00:06:33.000 286 21256.42 359.08 43027.68 47993.20 2019-10-13 00:06:34.000 286 21256.43 359.07 43027.69 47993.17 2019-10-13 00:06:35.000 286 21256.41 359.06 43027.68 47993.19 2019-10-13 00:06:36.000 286 21256.42 359.07 43027.65 47993.15 2019-10-13 00:06:37.000 286 21256.41 359.09 43027.63 47993.15 2019-10-13 00:06:38.000 286 21256.43 359.06 43027.67 47993.14 2019-10-13 00:06:39.000 286 21256.48 359.03 43027.66 47993.16 2019-10-13 00:06:40.000 286 21256.47 359.00 43027.69 47993.15 2019-10-13 00:06:41.000 286 21256.45 358.97 43027.72 47993.15 2019-10-13 00:06:42.000 286 21256.48 358.94 43027.72 47993.21 2019-10-13 00:06:43.000 286 21256.50 358.93 43027.72 47993.19 2019-10-13 00:06:44.000 286 21256.50 358.90 43027.72 47993.22 2019-10-13 00:06:45.000 286 21256.51 358.87 43027.73 47993.23 2019-10-13 00:06:46.000 286 21256.51 358.87 43027.72 47993.24 2019-10-13 00:06:47.000 286 21256.51 358.86 43027.74 47993.27 2019-10-13 00:06:48.000 286 21256.51 358.84 43027.78 47993.27 2019-10-13 00:06:49.000 286 21256.52 358.84 43027.78 47993.28 2019-10-13 00:06:50.000 286 21256.51 358.83 43027.77 47993.27 2019-10-13 00:06:51.000 286 21256.50 358.83 43027.79 47993.29 2019-10-13 00:06:52.000 286 21256.51 358.82 43027.79 47993.30 2019-10-13 00:06:53.000 286 21256.49 358.80 43027.82 47993.30 2019-10-13 00:06:54.000 286 21256.51 358.80 43027.81 47993.28 2019-10-13 00:06:55.000 286 21256.48 358.81 43027.77 47993.29 2019-10-13 00:06:56.000 286 21256.52 358.80 43027.76 47993.27 2019-10-13 00:06:57.000 286 21256.54 358.79 43027.76 47993.31 2019-10-13 00:06:58.000 286 21256.54 358.80 43027.79 47993.30 2019-10-13 00:06:59.000 286 21256.53 358.79 43027.80 47993.33 2019-10-13 00:07:00.000 286 21256.54 358.77 43027.80 47993.28 2019-10-13 00:07:01.000 286 21256.51 358.74 43027.80 47993.34 2019-10-13 00:07:02.000 286 21256.53 358.75 43027.80 47993.30 2019-10-13 00:07:03.000 286 21256.51 358.73 43027.77 47993.34 2019-10-13 00:07:04.000 286 21256.52 358.73 43027.77 47993.31 2019-10-13 00:07:05.000 286 21256.50 358.73 43027.78 47993.31 2019-10-13 00:07:06.000 286 21256.53 358.71 43027.80 47993.33 2019-10-13 00:07:07.000 286 21256.54 358.71 43027.81 47993.34 2019-10-13 00:07:08.000 286 21256.53 358.70 43027.83 47993.30 2019-10-13 00:07:09.000 286 21256.55 358.71 43027.78 47993.32 2019-10-13 00:07:10.000 286 21256.54 358.69 43027.77 47993.33 2019-10-13 00:07:11.000 286 21256.52 358.70 43027.78 47993.31 2019-10-13 00:07:12.000 286 21256.52 358.69 43027.81 47993.33 2019-10-13 00:07:13.000 286 21256.53 358.69 43027.82 47993.34 2019-10-13 00:07:14.000 286 21256.56 358.68 43027.81 47993.34 2019-10-13 00:07:15.000 286 21256.55 358.69 43027.79 47993.32 2019-10-13 00:07:16.000 286 21256.54 358.66 43027.83 47993.33 2019-10-13 00:07:17.000 286 21256.54 358.67 43027.82 47993.34 2019-10-13 00:07:18.000 286 21256.54 358.68 43027.80 47993.34 2019-10-13 00:07:19.000 286 21256.56 358.67 43027.79 47993.32 2019-10-13 00:07:20.000 286 21256.55 358.66 43027.79 47993.32 2019-10-13 00:07:21.000 286 21256.57 358.68 43027.78 47993.34 2019-10-13 00:07:22.000 286 21256.60 358.67 43027.78 47993.33 2019-10-13 00:07:23.000 286 21256.58 358.68 43027.80 47993.34 2019-10-13 00:07:24.000 286 21256.57 358.68 43027.78 47993.33 2019-10-13 00:07:25.000 286 21256.56 358.68 43027.76 47993.33 2019-10-13 00:07:26.000 286 21256.60 358.67 43027.75 47993.29 2019-10-13 00:07:27.000 286 21256.62 358.65 43027.79 47993.33 2019-10-13 00:07:28.000 286 21256.58 358.64 43027.77 47993.33 2019-10-13 00:07:29.000 286 21256.56 358.65 43027.78 47993.32 2019-10-13 00:07:30.000 286 21256.57 358.65 43027.76 47993.33 2019-10-13 00:07:31.000 286 21256.61 358.65 43027.76 47993.34 2019-10-13 00:07:32.000 286 21256.62 358.64 43027.76 47993.29 2019-10-13 00:07:33.000 286 21256.61 358.63 43027.77 47993.35 2019-10-13 00:07:34.000 286 21256.59 358.63 43027.78 47993.33 2019-10-13 00:07:35.000 286 21256.60 358.65 43027.75 47993.32 2019-10-13 00:07:36.000 286 21256.59 358.63 43027.75 47993.33 2019-10-13 00:07:37.000 286 21256.60 358.63 43027.73 47993.32 2019-10-13 00:07:38.000 286 21256.62 358.66 43027.74 47993.33 2019-10-13 00:07:39.000 286 21256.63 358.64 43027.72 47993.31 2019-10-13 00:07:40.000 286 21256.60 358.65 43027.74 47993.31 2019-10-13 00:07:41.000 286 21256.57 358.63 43027.75 47993.31 2019-10-13 00:07:42.000 286 21256.52 358.63 43027.73 47993.28 2019-10-13 00:07:43.000 286 21256.52 358.62 43027.73 47993.29 2019-10-13 00:07:44.000 286 21256.55 358.61 43027.74 47993.26 2019-10-13 00:07:45.000 286 21256.51 358.62 43027.71 47993.29 2019-10-13 00:07:46.000 286 21256.52 358.62 43027.73 47993.24 2019-10-13 00:07:47.000 286 21256.51 358.63 43027.72 47993.23 2019-10-13 00:07:48.000 286 21256.48 358.66 43027.70 47993.23 2019-10-13 00:07:49.000 286 21256.44 358.67 43027.66 47993.19 2019-10-13 00:07:50.000 286 21256.42 358.63 43027.66 47993.19 2019-10-13 00:07:51.000 286 21256.48 358.64 43027.67 47993.19 2019-10-13 00:07:52.000 286 21256.48 358.64 43027.67 47993.15 2019-10-13 00:07:53.000 286 21256.46 358.68 43027.65 47993.15 2019-10-13 00:07:54.000 286 21256.46 358.67 43027.66 47993.12 2019-10-13 00:07:55.000 286 21256.46 358.61 43027.63 47993.17 2019-10-13 00:07:56.000 286 21256.49 358.60 43027.62 47993.13 2019-10-13 00:07:57.000 286 21256.48 358.57 43027.65 47993.12 2019-10-13 00:07:58.000 286 21256.52 358.56 43027.66 47993.16 2019-10-13 00:07:59.000 286 21256.49 358.59 43027.64 47993.15 2019-10-13 00:08:00.000 286 21256.46 358.61 43027.62 47993.15 2019-10-13 00:08:01.000 286 21256.44 358.64 43027.60 47993.11 2019-10-13 00:08:02.000 286 21256.43 358.63 43027.56 47993.14 2019-10-13 00:08:03.000 286 21256.43 358.60 43027.60 47993.10 2019-10-13 00:08:04.000 286 21256.45 358.60 43027.56 47993.08 2019-10-13 00:08:05.000 286 21256.44 358.61 43027.54 47993.12 2019-10-13 00:08:06.000 286 21256.44 358.60 43027.52 47993.09 2019-10-13 00:08:07.000 286 21256.48 358.52 43027.57 47993.10 2019-10-13 00:08:08.000 286 21256.50 358.49 43027.61 47993.11 2019-10-13 00:08:09.000 286 21256.48 358.49 43027.63 47993.11 2019-10-13 00:08:10.000 286 21256.47 358.49 43027.65 47993.16 2019-10-13 00:08:11.000 286 21256.49 358.46 43027.67 47993.16 2019-10-13 00:08:12.000 286 21256.48 358.47 43027.66 47993.17 2019-10-13 00:08:13.000 286 21256.45 358.47 43027.68 47993.17 2019-10-13 00:08:14.000 286 21256.48 358.47 43027.67 47993.18 2019-10-13 00:08:15.000 286 21256.48 358.47 43027.64 47993.16 2019-10-13 00:08:16.000 286 21256.50 358.45 43027.64 47993.18 2019-10-13 00:08:17.000 286 21256.49 358.48 43027.66 47993.17 2019-10-13 00:08:18.000 286 21256.48 358.48 43027.65 47993.17 2019-10-13 00:08:19.000 286 21256.47 358.49 43027.64 47993.19 2019-10-13 00:08:20.000 286 21256.50 358.47 43027.66 47993.17 2019-10-13 00:08:21.000 286 21256.47 358.49 43027.67 47993.14 2019-10-13 00:08:22.000 286 21256.47 358.49 43027.66 47993.18 2019-10-13 00:08:23.000 286 21256.49 358.48 43027.65 47993.17 2019-10-13 00:08:24.000 286 21256.50 358.47 43027.63 47993.16 2019-10-13 00:08:25.000 286 21256.49 358.50 43027.67 47993.16 2019-10-13 00:08:26.000 286 21256.49 358.51 43027.68 47993.16 2019-10-13 00:08:27.000 286 21256.47 358.50 43027.66 47993.19 2019-10-13 00:08:28.000 286 21256.45 358.53 43027.66 47993.17 2019-10-13 00:08:29.000 286 21256.45 358.53 43027.63 47993.15 2019-10-13 00:08:30.000 286 21256.47 358.55 43027.60 47993.16 2019-10-13 00:08:31.000 286 21256.45 358.57 43027.62 47993.13 2019-10-13 00:08:32.000 286 21256.45 358.61 43027.61 47993.12 2019-10-13 00:08:33.000 286 21256.44 358.62 43027.59 47993.08 2019-10-13 00:08:34.000 286 21256.45 358.64 43027.58 47993.13 2019-10-13 00:08:35.000 286 21256.44 358.63 43027.59 47993.09 2019-10-13 00:08:36.000 286 21256.42 358.66 43027.59 47993.09 2019-10-13 00:08:37.000 286 21256.45 358.67 43027.59 47993.06 2019-10-13 00:08:38.000 286 21256.44 358.66 43027.60 47993.07 2019-10-13 00:08:39.000 286 21256.40 358.67 43027.54 47993.05 2019-10-13 00:08:40.000 286 21256.43 358.68 43027.55 47993.06 2019-10-13 00:08:41.000 286 21256.48 358.65 43027.57 47993.06 2019-10-13 00:08:42.000 286 21256.49 358.66 43027.58 47993.05 2019-10-13 00:08:43.000 286 21256.52 358.64 43027.62 47993.08 2019-10-13 00:08:44.000 286 21256.52 358.62 43027.58 47993.08 2019-10-13 00:08:45.000 286 21256.52 358.61 43027.57 47993.11 2019-10-13 00:08:46.000 286 21256.52 358.61 43027.58 47993.14 2019-10-13 00:08:47.000 286 21256.50 358.64 43027.61 47993.11 2019-10-13 00:08:48.000 286 21256.49 358.65 43027.59 47993.12 2019-10-13 00:08:49.000 286 21256.49 358.64 43027.62 47993.15 2019-10-13 00:08:50.000 286 21256.51 358.69 43027.63 47993.14 2019-10-13 00:08:51.000 286 21256.49 358.68 43027.62 47993.15 2019-10-13 00:08:52.000 286 21256.48 358.70 43027.62 47993.13 2019-10-13 00:08:53.000 286 21256.50 358.71 43027.61 47993.14 2019-10-13 00:08:54.000 286 21256.50 358.71 43027.60 47993.14 2019-10-13 00:08:55.000 286 21256.50 358.73 43027.61 47993.16 2019-10-13 00:08:56.000 286 21256.52 358.73 43027.60 47993.14 2019-10-13 00:08:57.000 286 21256.54 358.74 43027.60 47993.14 2019-10-13 00:08:58.000 286 21256.54 358.76 43027.61 47993.16 2019-10-13 00:08:59.000 286 21256.55 358.76 43027.64 47993.17 2019-10-13 00:09:00.000 286 21256.54 358.76 43027.61 47993.15 2019-10-13 00:09:01.000 286 21256.51 358.77 43027.61 47993.16 2019-10-13 00:09:02.000 286 21256.50 358.79 43027.64 47993.19 2019-10-13 00:09:03.000 286 21256.52 358.83 43027.62 47993.16 2019-10-13 00:09:04.000 286 21256.54 358.83 43027.60 47993.15 2019-10-13 00:09:05.000 286 21256.53 358.83 43027.60 47993.17 2019-10-13 00:09:06.000 286 21256.55 358.86 43027.63 47993.16 2019-10-13 00:09:07.000 286 21256.54 358.87 43027.62 47993.18 2019-10-13 00:09:08.000 286 21256.48 358.86 43027.59 47993.16 2019-10-13 00:09:09.000 286 21256.51 358.85 43027.59 47993.18 2019-10-13 00:09:10.000 286 21256.52 358.88 43027.61 47993.21 2019-10-13 00:09:11.000 286 21256.53 358.88 43027.63 47993.16 2019-10-13 00:09:12.000 286 21256.53 358.90 43027.60 47993.15 2019-10-13 00:09:13.000 286 21256.49 358.92 43027.61 47993.17 2019-10-13 00:09:14.000 286 21256.49 358.94 43027.63 47993.16 2019-10-13 00:09:15.000 286 21256.51 358.94 43027.64 47993.16 2019-10-13 00:09:16.000 286 21256.53 358.93 43027.64 47993.16 2019-10-13 00:09:17.000 286 21256.53 358.94 43027.62 47993.17 2019-10-13 00:09:18.000 286 21256.54 358.96 43027.62 47993.16 2019-10-13 00:09:19.000 286 21256.53 358.94 43027.61 47993.14 2019-10-13 00:09:20.000 286 21256.57 358.95 43027.62 47993.18 2019-10-13 00:09:21.000 286 21256.55 358.97 43027.63 47993.17 2019-10-13 00:09:22.000 286 21256.55 358.98 43027.64 47993.17 2019-10-13 00:09:23.000 286 21256.55 359.01 43027.62 47993.15 2019-10-13 00:09:24.000 286 21256.57 358.99 43027.62 47993.18 2019-10-13 00:09:25.000 286 21256.57 359.00 43027.62 47993.20 2019-10-13 00:09:26.000 286 21256.55 359.01 43027.63 47993.17 2019-10-13 00:09:27.000 286 21256.53 359.02 43027.61 47993.21 2019-10-13 00:09:28.000 286 21256.54 359.03 43027.65 47993.18 2019-10-13 00:09:29.000 286 21256.54 359.04 43027.66 47993.19 2019-10-13 00:09:30.000 286 21256.55 359.05 43027.66 47993.19 2019-10-13 00:09:31.000 286 21256.54 359.08 43027.65 47993.16 2019-10-13 00:09:32.000 286 21256.50 359.13 43027.64 47993.16 2019-10-13 00:09:33.000 286 21256.51 359.15 43027.61 47993.12 2019-10-13 00:09:34.000 286 21256.53 359.17 43027.60 47993.14 2019-10-13 00:09:35.000 286 21256.53 359.16 43027.59 47993.14 2019-10-13 00:09:36.000 286 21256.56 359.14 43027.56 47993.10 2019-10-13 00:09:37.000 286 21256.54 359.15 43027.57 47993.13 2019-10-13 00:09:38.000 286 21256.54 359.17 43027.57 47993.12 2019-10-13 00:09:39.000 286 21256.53 359.17 43027.56 47993.13 2019-10-13 00:09:40.000 286 21256.53 359.18 43027.59 47993.11 2019-10-13 00:09:41.000 286 21256.54 359.18 43027.58 47993.13 2019-10-13 00:09:42.000 286 21256.57 359.16 43027.62 47993.10 2019-10-13 00:09:43.000 286 21256.57 359.14 43027.62 47993.16 2019-10-13 00:09:44.000 286 21256.58 359.15 43027.63 47993.16 2019-10-13 00:09:45.000 286 21256.61 359.13 43027.67 47993.17 2019-10-13 00:09:46.000 286 21256.59 359.14 43027.66 47993.20 2019-10-13 00:09:47.000 286 21256.61 359.16 43027.67 47993.21 2019-10-13 00:09:48.000 286 21256.62 359.17 43027.67 47993.19 2019-10-13 00:09:49.000 286 21256.65 359.18 43027.66 47993.21 2019-10-13 00:09:50.000 286 21256.65 359.20 43027.66 47993.23 2019-10-13 00:09:51.000 286 21256.64 359.19 43027.68 47993.23 2019-10-13 00:09:52.000 286 21256.66 359.21 43027.68 47993.22 2019-10-13 00:09:53.000 286 21256.64 359.23 43027.67 47993.20 2019-10-13 00:09:54.000 286 21256.64 359.24 43027.68 47993.24 2019-10-13 00:09:55.000 286 21256.64 359.24 43027.68 47993.23 2019-10-13 00:09:56.000 286 21256.66 359.23 43027.64 47993.23 2019-10-13 00:09:57.000 286 21256.68 359.25 43027.65 47993.22 2019-10-13 00:09:58.000 286 21256.69 359.23 43027.65 47993.22 2019-10-13 00:09:59.000 286 21256.70 359.25 43027.67 47993.23 2019-10-13 00:10:00.000 286 21256.69 359.27 43027.65 47993.23 2019-10-13 00:10:01.000 286 21256.67 359.29 43027.67 47993.22 2019-10-13 00:10:02.000 286 21256.67 359.33 43027.67 47993.22 2019-10-13 00:10:03.000 286 21256.66 359.36 43027.64 47993.21 2019-10-13 00:10:04.000 286 21256.67 359.36 43027.63 47993.23 2019-10-13 00:10:05.000 286 21256.65 359.36 43027.63 47993.26 2019-10-13 00:10:06.000 286 21256.65 359.38 43027.64 47993.22 2019-10-13 00:10:07.000 286 21256.69 359.36 43027.62 47993.22 2019-10-13 00:10:08.000 286 21256.67 359.38 43027.63 47993.23 2019-10-13 00:10:09.000 286 21256.67 359.39 43027.63 47993.23 2019-10-13 00:10:10.000 286 21256.68 359.40 43027.60 47993.21 2019-10-13 00:10:11.000 286 21256.68 359.42 43027.60 47993.22 2019-10-13 00:10:12.000 286 21256.68 359.44 43027.60 47993.23 2019-10-13 00:10:13.000 286 21256.69 359.45 43027.64 47993.23 2019-10-13 00:10:14.000 286 21256.69 359.48 43027.62 47993.23 2019-10-13 00:10:15.000 286 21256.72 359.48 43027.65 47993.25 2019-10-13 00:10:16.000 286 21256.70 359.49 43027.66 47993.20 2019-10-13 00:10:17.000 286 21256.72 359.52 43027.63 47993.24 2019-10-13 00:10:18.000 286 21256.71 359.55 43027.60 47993.25 2019-10-13 00:10:19.000 286 21256.70 359.56 43027.63 47993.23 2019-10-13 00:10:20.000 286 21256.68 359.59 43027.60 47993.24 2019-10-13 00:10:21.000 286 21256.68 359.60 43027.55 47993.23 2019-10-13 00:10:22.000 286 21256.68 359.62 43027.59 47993.23 2019-10-13 00:10:23.000 286 21256.69 359.63 43027.59 47993.22 2019-10-13 00:10:24.000 286 21256.69 359.64 43027.58 47993.21 2019-10-13 00:10:25.000 286 21256.66 359.64 43027.60 47993.16 2019-10-13 00:10:26.000 286 21256.65 359.67 43027.59 47993.21 2019-10-13 00:10:27.000 286 21256.62 359.69 43027.59 47993.16 2019-10-13 00:10:28.000 286 21256.63 359.68 43027.56 47993.19 2019-10-13 00:10:29.000 286 21256.64 359.70 43027.55 47993.19 2019-10-13 00:10:30.000 286 21256.62 359.71 43027.57 47993.17 2019-10-13 00:10:31.000 286 21256.61 359.75 43027.56 47993.18 2019-10-13 00:10:32.000 286 21256.60 359.75 43027.54 47993.16 2019-10-13 00:10:33.000 286 21256.59 359.75 43027.53 47993.17 2019-10-13 00:10:34.000 286 21256.57 359.73 43027.52 47993.11 2019-10-13 00:10:35.000 286 21256.56 359.75 43027.56 47993.12 2019-10-13 00:10:36.000 286 21256.52 359.79 43027.54 47993.12 2019-10-13 00:10:37.000 286 21256.55 359.83 43027.54 47993.08 2019-10-13 00:10:38.000 286 21256.53 359.81 43027.52 47993.10 2019-10-13 00:10:39.000 286 21256.53 359.79 43027.51 47993.11 2019-10-13 00:10:40.000 286 21256.52 359.81 43027.53 47993.08 2019-10-13 00:10:41.000 286 21256.50 359.80 43027.54 47993.08 2019-10-13 00:10:42.000 286 21256.53 359.84 43027.51 47993.07 2019-10-13 00:10:43.000 286 21256.51 359.83 43027.50 47993.09 2019-10-13 00:10:44.000 286 21256.49 359.85 43027.50 47993.06 2019-10-13 00:10:45.000 286 21256.51 359.86 43027.49 47993.06 2019-10-13 00:10:46.000 286 21256.50 359.86 43027.51 47993.04 2019-10-13 00:10:47.000 286 21256.51 359.89 43027.49 47993.06 2019-10-13 00:10:48.000 286 21256.51 359.90 43027.48 47993.05 2019-10-13 00:10:49.000 286 21256.54 359.89 43027.47 47993.02 2019-10-13 00:10:50.000 286 21256.52 359.91 43027.51 47993.00 2019-10-13 00:10:51.000 286 21256.50 359.92 43027.44 47993.01 2019-10-13 00:10:52.000 286 21256.51 359.89 43027.46 47993.01 2019-10-13 00:10:53.000 286 21256.49 359.91 43027.48 47992.99 2019-10-13 00:10:54.000 286 21256.49 359.92 43027.48 47993.03 2019-10-13 00:10:55.000 286 21256.49 359.95 43027.46 47993.00 2019-10-13 00:10:56.000 286 21256.50 359.95 43027.46 47993.03 2019-10-13 00:10:57.000 286 21256.51 359.93 43027.44 47993.04 2019-10-13 00:10:58.000 286 21256.52 359.93 43027.47 47993.02 2019-10-13 00:10:59.000 286 21256.53 359.95 43027.48 47993.04 2019-10-13 00:11:00.000 286 21256.52 360.00 43027.47 47993.04 2019-10-13 00:11:01.000 286 21256.47 360.03 43027.48 47993.02 2019-10-13 00:11:02.000 286 21256.47 360.03 43027.46 47993.01 2019-10-13 00:11:03.000 286 21256.46 360.06 43027.42 47992.97 2019-10-13 00:11:04.000 286 21256.45 360.07 43027.39 47993.00 2019-10-13 00:11:05.000 286 21256.45 360.06 43027.41 47992.99 2019-10-13 00:11:06.000 286 21256.45 360.08 43027.40 47992.98 2019-10-13 00:11:07.000 286 21256.52 360.06 43027.41 47993.00 2019-10-13 00:11:08.000 286 21256.54 360.03 43027.42 47992.98 2019-10-13 00:11:09.000 286 21256.54 360.01 43027.45 47993.06 2019-10-13 00:11:10.000 286 21256.56 360.02 43027.49 47993.06 2019-10-13 00:11:11.000 286 21256.58 359.99 43027.49 47993.06 2019-10-13 00:11:12.000 286 21256.62 360.03 43027.52 47993.09 2019-10-13 00:11:13.000 286 21256.63 360.04 43027.51 47993.12 2019-10-13 00:11:14.000 286 21256.65 360.05 43027.54 47993.15 2019-10-13 00:11:15.000 286 21256.67 360.06 43027.51 47993.14 2019-10-13 00:11:16.000 286 21256.69 360.05 43027.52 47993.15 2019-10-13 00:11:17.000 286 21256.71 360.04 43027.51 47993.17 2019-10-13 00:11:18.000 286 21256.70 360.07 43027.51 47993.17 2019-10-13 00:11:19.000 286 21256.72 360.08 43027.54 47993.19 2019-10-13 00:11:20.000 286 21256.73 360.06 43027.56 47993.20 2019-10-13 00:11:21.000 286 21256.77 360.06 43027.57 47993.19 2019-10-13 00:11:22.000 286 21256.77 360.08 43027.54 47993.20 2019-10-13 00:11:23.000 286 21256.78 360.08 43027.52 47993.21 2019-10-13 00:11:24.000 286 21256.81 360.07 43027.55 47993.22 2019-10-13 00:11:25.000 286 21256.80 360.09 43027.56 47993.23 2019-10-13 00:11:26.000 286 21256.79 360.11 43027.54 47993.21 2019-10-13 00:11:27.000 286 21256.77 360.10 43027.54 47993.21 2019-10-13 00:11:28.000 286 21256.77 360.10 43027.53 47993.24 2019-10-13 00:11:29.000 286 21256.77 360.10 43027.56 47993.22 2019-10-13 00:11:30.000 286 21256.78 360.09 43027.55 47993.23 2019-10-13 00:11:31.000 286 21256.75 360.12 43027.55 47993.21 2019-10-13 00:11:32.000 286 21256.75 360.17 43027.51 47993.19 2019-10-13 00:11:33.000 286 21256.73 360.20 43027.49 47993.18 2019-10-13 00:11:34.000 286 21256.75 360.21 43027.46 47993.17 2019-10-13 00:11:35.000 286 21256.76 360.19 43027.43 47993.14 2019-10-13 00:11:36.000 286 21256.76 360.19 43027.48 47993.15 2019-10-13 00:11:37.000 286 21256.72 360.20 43027.46 47993.12 2019-10-13 00:11:38.000 286 21256.71 360.18 43027.50 47993.13 2019-10-13 00:11:39.000 286 21256.72 360.20 43027.47 47993.13 2019-10-13 00:11:40.000 286 21256.73 360.20 43027.44 47993.11 2019-10-13 00:11:41.000 286 21256.76 360.14 43027.49 47993.16 2019-10-13 00:11:42.000 286 21256.76 360.13 43027.51 47993.13 2019-10-13 00:11:43.000 286 21256.79 360.11 43027.50 47993.17 2019-10-13 00:11:44.000 286 21256.80 360.09 43027.54 47993.20 2019-10-13 00:11:45.000 286 21256.78 360.10 43027.56 47993.21 2019-10-13 00:11:46.000 286 21256.80 360.13 43027.57 47993.25 2019-10-13 00:11:47.000 286 21256.78 360.11 43027.58 47993.21 2019-10-13 00:11:48.000 286 21256.81 360.12 43027.59 47993.24 2019-10-13 00:11:49.000 286 21256.83 360.13 43027.60 47993.25 2019-10-13 00:11:50.000 286 21256.80 360.14 43027.57 47993.25 2019-10-13 00:11:51.000 286 21256.79 360.14 43027.59 47993.22 2019-10-13 00:11:52.000 286 21256.77 360.16 43027.58 47993.24 2019-10-13 00:11:53.000 286 21256.74 360.16 43027.56 47993.23 2019-10-13 00:11:54.000 286 21256.76 360.15 43027.56 47993.25 2019-10-13 00:11:55.000 286 21256.77 360.15 43027.58 47993.24 2019-10-13 00:11:56.000 286 21256.77 360.14 43027.57 47993.24 2019-10-13 00:11:57.000 286 21256.78 360.17 43027.55 47993.22 2019-10-13 00:11:58.000 286 21256.77 360.17 43027.54 47993.22 2019-10-13 00:11:59.000 286 21256.78 360.18 43027.55 47993.21 2019-10-13 00:12:00.000 286 21256.74 360.18 43027.55 47993.22 2019-10-13 00:12:01.000 286 21256.71 360.17 43027.56 47993.23 2019-10-13 00:12:02.000 286 21256.72 360.20 43027.54 47993.23 2019-10-13 00:12:03.000 286 21256.71 360.19 43027.57 47993.21 2019-10-13 00:12:04.000 286 21256.73 360.19 43027.55 47993.19 2019-10-13 00:12:05.000 286 21256.69 360.19 43027.57 47993.22 2019-10-13 00:12:06.000 286 21256.68 360.19 43027.57 47993.18 2019-10-13 00:12:07.000 286 21256.69 360.18 43027.59 47993.22 2019-10-13 00:12:08.000 286 21256.71 360.17 43027.59 47993.19 2019-10-13 00:12:09.000 286 21256.69 360.20 43027.57 47993.21 2019-10-13 00:12:10.000 286 21256.69 360.20 43027.56 47993.21 2019-10-13 00:12:11.000 286 21256.68 360.20 43027.54 47993.19 2019-10-13 00:12:12.000 286 21256.68 360.19 43027.54 47993.19 2019-10-13 00:12:13.000 286 21256.69 360.20 43027.55 47993.22 2019-10-13 00:12:14.000 286 21256.71 360.22 43027.58 47993.19 2019-10-13 00:12:15.000 286 21256.73 360.22 43027.54 47993.21 2019-10-13 00:12:16.000 286 21256.70 360.22 43027.58 47993.22 2019-10-13 00:12:17.000 286 21256.68 360.24 43027.60 47993.20 2019-10-13 00:12:18.000 286 21256.68 360.23 43027.59 47993.21 2019-10-13 00:12:19.000 286 21256.67 360.25 43027.57 47993.21 2019-10-13 00:12:20.000 286 21256.64 360.23 43027.56 47993.19 2019-10-13 00:12:21.000 286 21256.67 360.23 43027.58 47993.20 2019-10-13 00:12:22.000 286 21256.69 360.24 43027.55 47993.22 2019-10-13 00:12:23.000 286 21256.69 360.28 43027.54 47993.23 2019-10-13 00:12:24.000 286 21256.71 360.28 43027.56 47993.20 2019-10-13 00:12:25.000 286 21256.69 360.26 43027.57 47993.22 2019-10-13 00:12:26.000 286 21256.71 360.25 43027.57 47993.21 2019-10-13 00:12:27.000 286 21256.71 360.26 43027.56 47993.22 2019-10-13 00:12:28.000 286 21256.69 360.25 43027.59 47993.21 2019-10-13 00:12:29.000 286 21256.68 360.24 43027.56 47993.23 2019-10-13 00:12:30.000 286 21256.69 360.24 43027.58 47993.24 2019-10-13 00:12:31.000 286 21256.67 360.27 43027.59 47993.23 2019-10-13 00:12:32.000 286 21256.67 360.30 43027.58 47993.22 2019-10-13 00:12:33.000 286 21256.65 360.32 43027.58 47993.21 2019-10-13 00:12:34.000 286 21256.66 360.31 43027.55 47993.17 2019-10-13 00:12:35.000 286 21256.66 360.31 43027.55 47993.18 2019-10-13 00:12:36.000 286 21256.65 360.30 43027.53 47993.18 2019-10-13 00:12:37.000 286 21256.65 360.29 43027.57 47993.16 2019-10-13 00:12:38.000 286 21256.65 360.30 43027.56 47993.19 2019-10-13 00:12:39.000 286 21256.65 360.32 43027.55 47993.16 2019-10-13 00:12:40.000 286 21256.65 360.34 43027.56 47993.18 2019-10-13 00:12:41.000 286 21256.67 360.33 43027.56 47993.18 2019-10-13 00:12:42.000 286 21256.71 360.31 43027.56 47993.18 2019-10-13 00:12:43.000 286 21256.72 360.29 43027.58 47993.19 2019-10-13 00:12:44.000 286 21256.73 360.26 43027.60 47993.22 2019-10-13 00:12:45.000 286 21256.71 360.27 43027.60 47993.21 2019-10-13 00:12:46.000 286 21256.73 360.27 43027.58 47993.23 2019-10-13 00:12:47.000 286 21256.77 360.26 43027.59 47993.25 2019-10-13 00:12:48.000 286 21256.80 360.25 43027.57 47993.25 2019-10-13 00:12:49.000 286 21256.81 360.24 43027.59 47993.27 2019-10-13 00:12:50.000 286 21256.78 360.23 43027.64 47993.30 2019-10-13 00:12:51.000 286 21256.78 360.24 43027.66 47993.30 2019-10-13 00:12:52.000 286 21256.83 360.25 43027.64 47993.31 2019-10-13 00:12:53.000 286 21256.82 360.21 43027.65 47993.33 2019-10-13 00:12:54.000 286 21256.82 360.22 43027.65 47993.31 2019-10-13 00:12:55.000 286 21256.85 360.22 43027.67 47993.32 2019-10-13 00:12:56.000 286 21256.88 360.21 43027.66 47993.33 2019-10-13 00:12:57.000 286 21256.88 360.22 43027.69 47993.39 2019-10-13 00:12:58.000 286 21256.88 360.23 43027.67 47993.33 2019-10-13 00:12:59.000 286 21256.91 360.19 43027.62 47993.35 2019-10-13 00:13:00.000 286 21256.90 360.23 43027.63 47993.37 2019-10-13 00:13:01.000 286 21256.94 360.23 43027.67 47993.36 2019-10-13 00:13:02.000 286 21256.92 360.22 43027.69 47993.37 2019-10-13 00:13:03.000 286 21256.89 360.24 43027.69 47993.37 2019-10-13 00:13:04.000 286 21256.93 360.23 43027.68 47993.37 2019-10-13 00:13:05.000 286 21256.94 360.24 43027.66 47993.40 2019-10-13 00:13:06.000 286 21256.95 360.23 43027.68 47993.38 2019-10-13 00:13:07.000 286 21256.96 360.22 43027.66 47993.40 2019-10-13 00:13:08.000 286 21256.93 360.23 43027.65 47993.38 2019-10-13 00:13:09.000 286 21256.98 360.25 43027.66 47993.39 2019-10-13 00:13:10.000 286 21256.99 360.25 43027.67 47993.40 2019-10-13 00:13:11.000 286 21257.01 360.24 43027.65 47993.40 2019-10-13 00:13:12.000 286 21256.98 360.25 43027.67 47993.39 2019-10-13 00:13:13.000 286 21257.01 360.26 43027.64 47993.41 2019-10-13 00:13:14.000 286 21257.01 360.23 43027.64 47993.38 2019-10-13 00:13:15.000 286 21257.01 360.23 43027.66 47993.41 2019-10-13 00:13:16.000 286 21257.02 360.24 43027.64 47993.43 2019-10-13 00:13:17.000 286 21257.01 360.27 43027.66 47993.41 2019-10-13 00:13:18.000 286 21257.02 360.25 43027.67 47993.42 2019-10-13 00:13:19.000 286 21257.01 360.26 43027.64 47993.44 2019-10-13 00:13:20.000 286 21257.01 360.26 43027.67 47993.41 2019-10-13 00:13:21.000 286 21257.03 360.26 43027.66 47993.42 2019-10-13 00:13:22.000 286 21257.02 360.27 43027.65 47993.40 2019-10-13 00:13:23.000 286 21257.01 360.26 43027.65 47993.43 2019-10-13 00:13:24.000 286 21257.03 360.26 43027.67 47993.42 2019-10-13 00:13:25.000 286 21257.05 360.27 43027.64 47993.43 2019-10-13 00:13:26.000 286 21257.04 360.25 43027.65 47993.43 2019-10-13 00:13:27.000 286 21257.02 360.27 43027.66 47993.39 2019-10-13 00:13:28.000 286 21257.02 360.25 43027.62 47993.40 2019-10-13 00:13:29.000 286 21257.05 360.24 43027.62 47993.39 2019-10-13 00:13:30.000 286 21257.06 360.23 43027.64 47993.44 2019-10-13 00:13:31.000 286 21257.05 360.21 43027.64 47993.41 2019-10-13 00:13:32.000 286 21257.05 360.21 43027.64 47993.41 2019-10-13 00:13:33.000 286 21257.05 360.20 43027.65 47993.41 2019-10-13 00:13:34.000 286 21257.02 360.21 43027.67 47993.41 2019-10-13 00:13:35.000 286 21257.03 360.21 43027.65 47993.41 2019-10-13 00:13:36.000 286 21257.05 360.20 43027.67 47993.41 2019-10-13 00:13:37.000 286 21257.07 360.21 43027.63 47993.39 2019-10-13 00:13:38.000 286 21257.05 360.22 43027.62 47993.41 2019-10-13 00:13:39.000 286 21257.03 360.20 43027.61 47993.38 2019-10-13 00:13:40.000 286 21257.05 360.21 43027.64 47993.40 2019-10-13 00:13:41.000 286 21257.03 360.23 43027.62 47993.36 2019-10-13 00:13:42.000 286 21257.03 360.21 43027.62 47993.38 2019-10-13 00:13:43.000 286 21257.00 360.22 43027.62 47993.36 2019-10-13 00:13:44.000 286 21257.00 360.22 43027.61 47993.36 2019-10-13 00:13:45.000 286 21257.01 360.21 43027.58 47993.38 2019-10-13 00:13:46.000 286 21257.00 360.22 43027.56 47993.35 2019-10-13 00:13:47.000 286 21257.00 360.24 43027.57 47993.36 2019-10-13 00:13:48.000 286 21257.00 360.25 43027.56 47993.34 2019-10-13 00:13:49.000 286 21257.03 360.23 43027.53 47993.34 2019-10-13 00:13:50.000 286 21257.02 360.22 43027.53 47993.32 2019-10-13 00:13:51.000 286 21256.97 360.22 43027.53 47993.30 2019-10-13 00:13:52.000 286 21256.96 360.20 43027.53 47993.28 2019-10-13 00:13:53.000 286 21256.98 360.17 43027.51 47993.31 2019-10-13 00:13:54.000 286 21256.97 360.17 43027.53 47993.27 2019-10-13 00:13:55.000 286 21257.01 360.16 43027.52 47993.28 2019-10-13 00:13:56.000 286 21257.07 360.13 43027.51 47993.31 2019-10-13 00:13:57.000 286 21257.09 360.11 43027.52 47993.29 2019-10-13 00:13:58.000 286 21257.10 360.09 43027.56 47993.31 2019-10-13 00:13:59.000 286 21257.07 360.11 43027.54 47993.31 2019-10-13 00:14:00.000 286 21257.09 360.14 43027.51 47993.31 2019-10-13 00:14:01.000 286 21257.06 360.13 43027.52 47993.28 2019-10-13 00:14:02.000 286 21257.04 360.15 43027.50 47993.29 2019-10-13 00:14:03.000 286 21257.01 360.16 43027.46 47993.27 2019-10-13 00:14:04.000 286 21257.04 360.12 43027.49 47993.29 2019-10-13 00:14:05.000 286 21257.04 360.13 43027.48 47993.25 2019-10-13 00:14:06.000 286 21257.02 360.16 43027.48 47993.26 2019-10-13 00:14:07.000 286 21257.03 360.13 43027.50 47993.26 2019-10-13 00:14:08.000 286 21257.08 360.07 43027.51 47993.27 2019-10-13 00:14:09.000 286 21257.15 360.01 43027.56 47993.27 2019-10-13 00:14:10.000 286 21257.15 360.01 43027.56 47993.32 2019-10-13 00:14:11.000 286 21257.14 360.01 43027.53 47993.36 2019-10-13 00:14:12.000 286 21257.15 359.99 43027.54 47993.36 2019-10-13 00:14:13.000 286 21257.14 359.99 43027.54 47993.39 2019-10-13 00:14:14.000 286 21257.18 359.98 43027.56 47993.41 2019-10-13 00:14:15.000 286 21257.17 359.98 43027.58 47993.39 2019-10-13 00:14:16.000 286 21257.18 359.98 43027.57 47993.43 2019-10-13 00:14:17.000 286 21257.18 359.97 43027.55 47993.38 2019-10-13 00:14:18.000 286 21257.15 359.96 43027.57 47993.43 2019-10-13 00:14:19.000 286 21257.18 359.97 43027.57 47993.42 2019-10-13 00:14:20.000 286 21257.25 359.94 43027.59 47993.45 2019-10-13 00:14:21.000 286 21257.23 359.93 43027.61 47993.43 2019-10-13 00:14:22.000 286 21257.26 359.90 43027.59 47993.43 2019-10-13 00:14:23.000 286 21257.24 359.86 43027.58 47993.46 2019-10-13 00:14:24.000 286 21257.27 359.83 43027.60 47993.44 2019-10-13 00:14:25.000 286 21257.26 359.86 43027.63 47993.44 2019-10-13 00:14:26.000 286 21257.26 359.84 43027.63 47993.44 2019-10-13 00:14:27.000 286 21257.25 359.83 43027.64 47993.47 2019-10-13 00:14:28.000 286 21257.27 359.82 43027.62 47993.48 2019-10-13 00:14:29.000 286 21257.25 359.83 43027.63 47993.47 2019-10-13 00:14:30.000 286 21257.23 359.83 43027.60 47993.49 2019-10-13 00:14:31.000 286 21257.23 359.81 43027.60 47993.45 2019-10-13 00:14:32.000 286 21257.21 359.84 43027.60 47993.45 2019-10-13 00:14:33.000 286 21257.20 359.87 43027.57 47993.42 2019-10-13 00:14:34.000 286 21257.21 359.85 43027.57 47993.42 2019-10-13 00:14:35.000 286 21257.18 359.88 43027.52 47993.38 2019-10-13 00:14:36.000 286 21257.19 359.86 43027.51 47993.38 2019-10-13 00:14:37.000 286 21257.21 359.85 43027.51 47993.37 2019-10-13 00:14:38.000 286 21257.21 359.85 43027.52 47993.35 2019-10-13 00:14:39.000 286 21257.20 359.84 43027.52 47993.36 2019-10-13 00:14:40.000 286 21257.22 359.81 43027.51 47993.35 2019-10-13 00:14:41.000 286 21257.26 359.79 43027.54 47993.37 2019-10-13 00:14:42.000 286 21257.30 359.72 43027.56 47993.39 2019-10-13 00:14:43.000 286 21257.28 359.70 43027.58 47993.44 2019-10-13 00:14:44.000 286 21257.29 359.70 43027.59 47993.45 2019-10-13 00:14:45.000 286 21257.29 359.73 43027.59 47993.46 2019-10-13 00:14:46.000 286 21257.29 359.71 43027.59 47993.48 2019-10-13 00:14:47.000 286 21257.32 359.68 43027.60 47993.52 2019-10-13 00:14:48.000 286 21257.32 359.68 43027.62 47993.49 2019-10-13 00:14:49.000 286 21257.32 359.67 43027.62 47993.53 2019-10-13 00:14:50.000 286 21257.32 359.63 43027.65 47993.50 2019-10-13 00:14:51.000 286 21257.31 359.65 43027.59 47993.53 2019-10-13 00:14:52.000 286 21257.35 359.65 43027.62 47993.51 2019-10-13 00:14:53.000 286 21257.37 359.63 43027.63 47993.54 2019-10-13 00:14:54.000 286 21257.35 359.64 43027.64 47993.53 2019-10-13 00:14:55.000 286 21257.37 359.63 43027.66 47993.55 2019-10-13 00:14:56.000 286 21257.38 359.63 43027.67 47993.54 2019-10-13 00:14:57.000 286 21257.36 359.61 43027.65 47993.55 2019-10-13 00:14:58.000 286 21257.35 359.60 43027.65 47993.53 2019-10-13 00:14:59.000 286 21257.35 359.57 43027.65 47993.54 2019-10-13 00:15:00.000 286 21257.34 359.58 43027.65 47993.58 2019-10-13 00:15:01.000 286 21257.35 359.56 43027.68 47993.55 2019-10-13 00:15:02.000 286 21257.37 359.52 43027.65 47993.56 2019-10-13 00:15:03.000 286 21257.34 359.53 43027.64 47993.56 2019-10-13 00:15:04.000 286 21257.35 359.51 43027.66 47993.53 2019-10-13 00:15:05.000 286 21257.35 359.49 43027.64 47993.56 2019-10-13 00:15:06.000 286 21257.37 359.51 43027.61 47993.56 2019-10-13 00:15:07.000 286 21257.34 359.48 43027.62 47993.57 2019-10-13 00:15:08.000 286 21257.34 359.46 43027.65 47993.56 2019-10-13 00:15:09.000 286 21257.31 359.44 43027.64 47993.54 2019-10-13 00:15:10.000 286 21257.34 359.43 43027.66 47993.58 2019-10-13 00:15:11.000 286 21257.36 359.42 43027.67 47993.54 2019-10-13 00:15:12.000 286 21257.31 359.41 43027.66 47993.55 2019-10-13 00:15:13.000 286 21257.31 359.40 43027.65 47993.56 2019-10-13 00:15:14.000 286 21257.31 359.40 43027.66 47993.55 2019-10-13 00:15:15.000 286 21257.30 359.39 43027.65 47993.58 2019-10-13 00:15:16.000 286 21257.32 359.37 43027.65 47993.58 2019-10-13 00:15:17.000 286 21257.33 359.35 43027.66 47993.56 2019-10-13 00:15:18.000 286 21257.34 359.36 43027.68 47993.56 2019-10-13 00:15:19.000 286 21257.34 359.34 43027.66 47993.57 2019-10-13 00:15:20.000 286 21257.32 359.34 43027.69 47993.57 2019-10-13 00:15:21.000 286 21257.35 359.33 43027.68 47993.56 2019-10-13 00:15:22.000 286 21257.37 359.32 43027.68 47993.60 2019-10-13 00:15:23.000 286 21257.35 359.32 43027.70 47993.59 2019-10-13 00:15:24.000 286 21257.36 359.31 43027.70 47993.58 2019-10-13 00:15:25.000 286 21257.37 359.28 43027.72 47993.62 2019-10-13 00:15:26.000 286 21257.37 359.27 43027.71 47993.59 2019-10-13 00:15:27.000 286 21257.36 359.25 43027.68 47993.60 2019-10-13 00:15:28.000 286 21257.39 359.26 43027.70 47993.61 2019-10-13 00:15:29.000 286 21257.37 359.26 43027.72 47993.59 2019-10-13 00:15:30.000 286 21257.37 359.28 43027.72 47993.59 2019-10-13 00:15:31.000 286 21257.33 359.30 43027.72 47993.61 2019-10-13 00:15:32.000 286 21257.33 359.28 43027.71 47993.57 2019-10-13 00:15:33.000 286 21257.34 359.29 43027.71 47993.56 2019-10-13 00:15:34.000 286 21257.32 359.32 43027.69 47993.54 2019-10-13 00:15:35.000 286 21257.32 359.31 43027.67 47993.56 2019-10-13 00:15:36.000 286 21257.34 359.29 43027.66 47993.53 2019-10-13 00:15:37.000 286 21257.33 359.30 43027.63 47993.51 2019-10-13 00:15:38.000 286 21257.32 359.25 43027.62 47993.50 2019-10-13 00:15:39.000 286 21257.32 359.24 43027.60 47993.51 2019-10-13 00:15:40.000 286 21257.32 359.23 43027.62 47993.50 2019-10-13 00:15:41.000 286 21257.34 359.23 43027.63 47993.51 2019-10-13 00:15:42.000 286 21257.35 359.22 43027.62 47993.51 2019-10-13 00:15:43.000 286 21257.38 359.17 43027.63 47993.52 2019-10-13 00:15:44.000 286 21257.37 359.15 43027.65 47993.56 2019-10-13 00:15:45.000 286 21257.37 359.12 43027.70 47993.54 2019-10-13 00:15:46.000 286 21257.36 359.12 43027.71 47993.58 2019-10-13 00:15:47.000 286 21257.35 359.15 43027.72 47993.58 2019-10-13 00:15:48.000 286 21257.37 359.15 43027.72 47993.59 2019-10-13 00:15:49.000 286 21257.39 359.14 43027.71 47993.60 2019-10-13 00:15:50.000 286 21257.39 359.14 43027.70 47993.58 2019-10-13 00:15:51.000 286 21257.37 359.11 43027.73 47993.59 2019-10-13 00:15:52.000 286 21257.37 359.09 43027.72 47993.59 2019-10-13 00:15:53.000 286 21257.36 359.08 43027.70 47993.59 2019-10-13 00:15:54.000 286 21257.33 359.10 43027.67 47993.60 2019-10-13 00:15:55.000 286 21257.33 359.10 43027.69 47993.58 2019-10-13 00:15:56.000 286 21257.33 359.08 43027.71 47993.57 2019-10-13 00:15:57.000 286 21257.35 359.09 43027.72 47993.59 2019-10-13 00:15:58.000 286 21257.34 359.07 43027.70 47993.58 2019-10-13 00:15:59.000 286 21257.31 359.09 43027.68 47993.59 2019-10-13 00:16:00.000 286 21257.34 359.10 43027.67 47993.58 2019-10-13 00:16:01.000 286 21257.35 359.08 43027.68 47993.59 2019-10-13 00:16:02.000 286 21257.36 359.09 43027.70 47993.59 2019-10-13 00:16:03.000 286 21257.36 359.10 43027.69 47993.58 2019-10-13 00:16:04.000 286 21257.34 359.09 43027.69 47993.56 2019-10-13 00:16:05.000 286 21257.33 359.07 43027.70 47993.57 2019-10-13 00:16:06.000 286 21257.32 359.09 43027.69 47993.58 2019-10-13 00:16:07.000 286 21257.35 359.09 43027.69 47993.56 2019-10-13 00:16:08.000 286 21257.37 359.08 43027.68 47993.56 2019-10-13 00:16:09.000 286 21257.35 359.07 43027.68 47993.57 2019-10-13 00:16:10.000 286 21257.33 359.08 43027.70 47993.57 2019-10-13 00:16:11.000 286 21257.35 359.06 43027.70 47993.59 2019-10-13 00:16:12.000 286 21257.36 359.06 43027.68 47993.58 2019-10-13 00:16:13.000 286 21257.37 359.05 43027.70 47993.58 2019-10-13 00:16:14.000 286 21257.40 359.03 43027.70 47993.58 2019-10-13 00:16:15.000 286 21257.38 359.02 43027.68 47993.58 2019-10-13 00:16:16.000 286 21257.36 359.01 43027.68 47993.59 2019-10-13 00:16:17.000 286 21257.38 358.98 43027.67 47993.59 2019-10-13 00:16:18.000 286 21257.36 358.99 43027.71 47993.60 2019-10-13 00:16:19.000 286 21257.40 358.97 43027.71 47993.61 2019-10-13 00:16:20.000 286 21257.42 358.94 43027.71 47993.60 2019-10-13 00:16:21.000 286 21257.45 358.93 43027.71 47993.61 2019-10-13 00:16:22.000 286 21257.42 358.91 43027.71 47993.61 2019-10-13 00:16:23.000 286 21257.43 358.94 43027.73 47993.63 2019-10-13 00:16:24.000 286 21257.47 358.92 43027.71 47993.61 2019-10-13 00:16:25.000 286 21257.44 358.91 43027.69 47993.64 2019-10-13 00:16:26.000 286 21257.46 358.90 43027.72 47993.61 2019-10-13 00:16:27.000 286 21257.43 358.87 43027.72 47993.62 2019-10-13 00:16:28.000 286 21257.41 358.89 43027.70 47993.61 2019-10-13 00:16:29.000 286 21257.41 358.85 43027.71 47993.62 2019-10-13 00:16:30.000 286 21257.42 358.85 43027.71 47993.62 2019-10-13 00:16:31.000 286 21257.44 358.86 43027.71 47993.63 2019-10-13 00:16:32.000 286 21257.47 358.85 43027.71 47993.63 2019-10-13 00:16:33.000 286 21257.44 358.86 43027.71 47993.64 2019-10-13 00:16:34.000 286 21257.45 358.84 43027.69 47993.64 2019-10-13 00:16:35.000 286 21257.47 358.85 43027.69 47993.62 2019-10-13 00:16:36.000 286 21257.48 358.81 43027.71 47993.64 2019-10-13 00:16:37.000 286 21257.46 358.82 43027.72 47993.63 2019-10-13 00:16:38.000 286 21257.45 358.82 43027.73 47993.65 2019-10-13 00:16:39.000 286 21257.43 358.83 43027.70 47993.64 2019-10-13 00:16:40.000 286 21257.44 358.83 43027.71 47993.64 2019-10-13 00:16:41.000 286 21257.43 358.82 43027.72 47993.65 2019-10-13 00:16:42.000 286 21257.43 358.82 43027.70 47993.62 2019-10-13 00:16:43.000 286 21257.46 358.83 43027.70 47993.63 2019-10-13 00:16:44.000 286 21257.46 358.83 43027.68 47993.64 2019-10-13 00:16:45.000 286 21257.46 358.80 43027.66 47993.63 2019-10-13 00:16:46.000 286 21257.45 358.82 43027.68 47993.64 2019-10-13 00:16:47.000 286 21257.44 358.82 43027.68 47993.65 2019-10-13 00:16:48.000 286 21257.41 358.87 43027.69 47993.61 2019-10-13 00:16:49.000 286 21257.37 358.89 43027.66 47993.60 2019-10-13 00:16:50.000 286 21257.40 358.89 43027.64 47993.60 2019-10-13 00:16:51.000 286 21257.42 358.89 43027.63 47993.56 2019-10-13 00:16:52.000 286 21257.40 358.88 43027.64 47993.53 2019-10-13 00:16:53.000 286 21257.37 358.89 43027.62 47993.52 2019-10-13 00:16:54.000 286 21257.39 358.87 43027.60 47993.55 2019-10-13 00:16:55.000 286 21257.40 358.87 43027.59 47993.53 2019-10-13 00:16:56.000 286 21257.40 358.85 43027.61 47993.53 2019-10-13 00:16:57.000 286 21257.39 358.84 43027.62 47993.57 2019-10-13 00:16:58.000 286 21257.42 358.80 43027.65 47993.56 2019-10-13 00:16:59.000 286 21257.42 358.82 43027.64 47993.55 2019-10-13 00:17:00.000 286 21257.41 358.86 43027.63 47993.59 2019-10-13 00:17:01.000 286 21257.40 358.87 43027.62 47993.58 2019-10-13 00:17:02.000 286 21257.40 358.85 43027.62 47993.54 2019-10-13 00:17:03.000 286 21257.38 358.89 43027.62 47993.52 2019-10-13 00:17:04.000 286 21257.37 358.88 43027.60 47993.55 2019-10-13 00:17:05.000 286 21257.42 358.87 43027.60 47993.52 2019-10-13 00:17:06.000 286 21257.38 358.87 43027.56 47993.50 2019-10-13 00:17:07.000 286 21257.42 358.87 43027.57 47993.51 2019-10-13 00:17:08.000 286 21257.45 358.83 43027.59 47993.53 2019-10-13 00:17:09.000 286 21257.49 358.81 43027.60 47993.53 2019-10-13 00:17:10.000 286 21257.48 358.81 43027.62 47993.58 2019-10-13 00:17:11.000 286 21257.48 358.79 43027.64 47993.59 2019-10-13 00:17:12.000 286 21257.51 358.79 43027.66 47993.61 2019-10-13 00:17:13.000 286 21257.53 358.80 43027.67 47993.62 2019-10-13 00:17:14.000 286 21257.51 358.82 43027.68 47993.61 2019-10-13 00:17:15.000 286 21257.50 358.79 43027.67 47993.64 2019-10-13 00:17:16.000 286 21257.50 358.80 43027.68 47993.61 2019-10-13 00:17:17.000 286 21257.52 358.81 43027.69 47993.64 2019-10-13 00:17:18.000 286 21257.53 358.78 43027.69 47993.67 2019-10-13 00:17:19.000 286 21257.54 358.77 43027.68 47993.62 2019-10-13 00:17:20.000 286 21257.56 358.79 43027.69 47993.67 2019-10-13 00:17:21.000 286 21257.57 358.78 43027.68 47993.66 2019-10-13 00:17:22.000 286 21257.56 358.79 43027.70 47993.63 2019-10-13 00:17:23.000 286 21257.53 358.78 43027.68 47993.68 2019-10-13 00:17:24.000 286 21257.55 358.76 43027.66 47993.64 2019-10-13 00:17:25.000 286 21257.57 358.73 43027.69 47993.67 2019-10-13 00:17:26.000 286 21257.54 358.76 43027.71 47993.66 2019-10-13 00:17:27.000 286 21257.55 358.77 43027.71 47993.67 2019-10-13 00:17:28.000 286 21257.56 358.77 43027.69 47993.65 2019-10-13 00:17:29.000 286 21257.58 358.75 43027.67 47993.67 2019-10-13 00:17:30.000 286 21257.61 358.75 43027.68 47993.66 2019-10-13 00:17:31.000 286 21257.62 358.79 43027.66 47993.66 2019-10-13 00:17:32.000 286 21257.61 358.79 43027.66 47993.63 2019-10-13 00:17:33.000 286 21257.60 358.82 43027.63 47993.65 2019-10-13 00:17:34.000 286 21257.60 358.80 43027.63 47993.62 2019-10-13 00:17:35.000 286 21257.59 358.79 43027.63 47993.63 2019-10-13 00:17:36.000 286 21257.62 358.78 43027.60 47993.60 2019-10-13 00:17:37.000 286 21257.61 358.78 43027.57 47993.61 2019-10-13 00:17:38.000 286 21257.63 358.75 43027.59 47993.59 2019-10-13 00:17:39.000 286 21257.66 358.75 43027.58 47993.61 2019-10-13 00:17:40.000 286 21257.65 358.72 43027.57 47993.60 2019-10-13 00:17:41.000 286 21257.71 358.67 43027.59 47993.63 2019-10-13 00:17:42.000 286 21257.72 358.61 43027.61 47993.66 2019-10-13 00:17:43.000 286 21257.76 358.57 43027.64 47993.68 2019-10-13 00:17:44.000 286 21257.80 358.54 43027.66 47993.69 2019-10-13 00:17:45.000 286 21257.81 358.51 43027.67 47993.72 2019-10-13 00:17:46.000 286 21257.84 358.48 43027.69 47993.74 2019-10-13 00:17:47.000 286 21257.84 358.49 43027.71 47993.73 2019-10-13 00:17:48.000 286 21257.83 358.46 43027.68 47993.75 2019-10-13 00:17:49.000 286 21257.84 358.46 43027.71 47993.79 2019-10-13 00:17:50.000 286 21257.84 358.47 43027.73 47993.79 2019-10-13 00:17:51.000 286 21257.85 358.43 43027.72 47993.80 2019-10-13 00:17:52.000 286 21257.85 358.39 43027.71 47993.79 2019-10-13 00:17:53.000 286 21257.84 358.39 43027.73 47993.81 2019-10-13 00:17:54.000 286 21257.87 358.35 43027.73 47993.83 2019-10-13 00:17:55.000 286 21257.90 358.31 43027.71 47993.83 2019-10-13 00:17:56.000 286 21257.92 358.31 43027.68 47993.85 2019-10-13 00:17:57.000 286 21257.89 358.32 43027.68 47993.83 2019-10-13 00:17:58.000 286 21257.90 358.29 43027.69 47993.87 2019-10-13 00:17:59.000 286 21257.92 358.23 43027.73 47993.84 2019-10-13 00:18:00.000 286 21257.94 358.22 43027.73 47993.85 2019-10-13 00:18:01.000 286 21257.97 358.18 43027.75 47993.90 2019-10-13 00:18:02.000 286 21257.99 358.16 43027.73 47993.89 2019-10-13 00:18:03.000 286 21257.99 358.12 43027.73 47993.87 2019-10-13 00:18:04.000 286 21258.01 358.10 43027.73 47993.90 2019-10-13 00:18:05.000 286 21258.03 358.05 43027.72 47993.89 2019-10-13 00:18:06.000 286 21257.97 358.03 43027.72 47993.93 2019-10-13 00:18:07.000 286 21258.01 358.00 43027.75 47993.93 2019-10-13 00:18:08.000 286 21258.07 357.98 43027.74 47993.93 2019-10-13 00:18:09.000 286 21258.09 357.96 43027.73 47993.94 2019-10-13 00:18:10.000 286 21258.11 357.93 43027.76 47993.96 2019-10-13 00:18:11.000 286 21258.09 357.90 43027.77 47993.93 2019-10-13 00:18:12.000 286 21258.13 357.86 43027.74 47993.97 2019-10-13 00:18:13.000 286 21258.13 357.80 43027.74 47993.97 2019-10-13 00:18:14.000 286 21258.14 357.77 43027.76 47993.99 2019-10-13 00:18:15.000 286 21258.17 357.77 43027.78 47994.01 2019-10-13 00:18:16.000 286 21258.19 357.73 43027.79 47994.01 2019-10-13 00:18:17.000 286 21258.22 357.71 43027.76 47993.98 2019-10-13 00:18:18.000 286 21258.24 357.68 43027.74 47994.03 2019-10-13 00:18:19.000 286 21258.24 357.63 43027.77 47994.03 2019-10-13 00:18:20.000 286 21258.27 357.60 43027.76 47994.05 2019-10-13 00:18:21.000 286 21258.30 357.56 43027.76 47994.06 2019-10-13 00:18:22.000 286 21258.31 357.50 43027.79 47994.07 2019-10-13 00:18:23.000 286 21258.33 357.45 43027.81 47994.06 2019-10-13 00:18:24.000 286 21258.33 357.43 43027.77 47994.10 2019-10-13 00:18:25.000 286 21258.37 357.41 43027.78 47994.07 2019-10-13 00:18:26.000 286 21258.37 357.35 43027.79 47994.13 2019-10-13 00:18:27.000 286 21258.39 357.32 43027.80 47994.11 2019-10-13 00:18:28.000 286 21258.39 357.30 43027.82 47994.13 2019-10-13 00:18:29.000 286 21258.36 357.29 43027.83 47994.13 2019-10-13 00:18:30.000 286 21258.38 357.26 43027.82 47994.12 2019-10-13 00:18:31.000 286 21258.37 357.26 43027.80 47994.15 2019-10-13 00:18:32.000 286 21258.35 357.24 43027.80 47994.13 2019-10-13 00:18:33.000 286 21258.34 357.24 43027.80 47994.12 2019-10-13 00:18:34.000 286 21258.27 357.22 43027.79 47994.09 2019-10-13 00:18:35.000 286 21258.25 357.19 43027.78 47994.09 2019-10-13 00:18:36.000 286 21258.27 357.19 43027.76 47994.04 2019-10-13 00:18:37.000 286 21258.25 357.16 43027.79 47994.05 2019-10-13 00:18:38.000 286 21258.22 357.13 43027.79 47994.02 2019-10-13 00:18:39.000 286 21258.22 357.09 43027.81 47994.03 2019-10-13 00:18:40.000 286 21258.19 357.07 43027.79 47993.99 2019-10-13 00:18:41.000 286 21258.16 357.08 43027.79 47994.02 2019-10-13 00:18:42.000 286 21258.21 357.04 43027.78 47994.02 2019-10-13 00:18:43.000 286 21258.20 357.00 43027.80 47994.00 2019-10-13 00:18:44.000 286 21258.20 356.99 43027.81 47994.01 2019-10-13 00:18:45.000 286 21258.18 356.98 43027.83 47994.03 2019-10-13 00:18:46.000 286 21258.19 356.97 43027.82 47994.03 2019-10-13 00:18:47.000 286 21258.16 356.96 43027.85 47994.04 2019-10-13 00:18:48.000 286 21258.14 356.96 43027.86 47994.01 2019-10-13 00:18:49.000 286 21258.13 356.93 43027.84 47994.05 2019-10-13 00:18:50.000 286 21258.10 356.92 43027.84 47994.04 2019-10-13 00:18:51.000 286 21258.08 356.92 43027.84 47994.03 2019-10-13 00:18:52.000 286 21258.07 356.91 43027.86 47994.03 2019-10-13 00:18:53.000 286 21258.05 356.93 43027.86 47994.02 2019-10-13 00:18:54.000 286 21258.03 356.94 43027.87 47994.03 2019-10-13 00:18:55.000 286 21258.00 356.98 43027.89 47993.98 2019-10-13 00:18:56.000 286 21257.96 357.00 43027.88 47993.97 2019-10-13 00:18:57.000 286 21257.92 356.98 43027.89 47993.99 2019-10-13 00:18:58.000 286 21257.93 356.97 43027.83 47993.98 2019-10-13 00:18:59.000 286 21257.91 356.98 43027.85 47993.95 2019-10-13 00:19:00.000 286 21257.87 357.00 43027.86 47993.95 2019-10-13 00:19:01.000 286 21257.87 357.02 43027.85 47993.93 2019-10-13 00:19:02.000 286 21257.84 357.06 43027.88 47993.92 2019-10-13 00:19:03.000 286 21257.83 357.08 43027.83 47993.91 2019-10-13 00:19:04.000 286 21257.80 357.09 43027.80 47993.89 2019-10-13 00:19:05.000 286 21257.82 357.12 43027.81 47993.87 2019-10-13 00:19:06.000 286 21257.80 357.12 43027.82 47993.88 2019-10-13 00:19:07.000 286 21257.78 357.17 43027.81 47993.86 2019-10-13 00:19:08.000 286 21257.73 357.23 43027.82 47993.86 2019-10-13 00:19:09.000 286 21257.76 357.21 43027.80 47993.83 2019-10-13 00:19:10.000 286 21257.74 357.25 43027.81 47993.80 2019-10-13 00:19:11.000 286 21257.76 357.25 43027.82 47993.84 2019-10-13 00:19:12.000 286 21257.72 357.31 43027.80 47993.85 2019-10-13 00:19:13.000 286 21257.73 357.33 43027.80 47993.83 2019-10-13 00:19:14.000 286 21257.75 357.35 43027.81 47993.82 2019-10-13 00:19:15.000 286 21257.75 357.37 43027.80 47993.82 2019-10-13 00:19:16.000 286 21257.76 357.39 43027.82 47993.81 2019-10-13 00:19:17.000 286 21257.76 357.44 43027.79 47993.79 2019-10-13 00:19:18.000 286 21257.73 357.48 43027.78 47993.82 2019-10-13 00:19:19.000 286 21257.73 357.53 43027.78 47993.79 2019-10-13 00:19:20.000 286 21257.73 357.53 43027.77 47993.81 2019-10-13 00:19:21.000 286 21257.74 357.54 43027.75 47993.81 2019-10-13 00:19:22.000 286 21257.75 357.60 43027.76 47993.79 2019-10-13 00:19:23.000 286 21257.78 357.63 43027.77 47993.80 2019-10-13 00:19:24.000 286 21257.78 357.64 43027.78 47993.81 2019-10-13 00:19:25.000 286 21257.81 357.66 43027.77 47993.79 2019-10-13 00:19:26.000 286 21257.84 357.71 43027.76 47993.81 2019-10-13 00:19:27.000 286 21257.86 357.73 43027.76 47993.80 2019-10-13 00:19:28.000 286 21257.86 357.79 43027.76 47993.81 2019-10-13 00:19:29.000 286 21257.87 357.80 43027.72 47993.81 2019-10-13 00:19:30.000 286 21257.94 357.82 43027.72 47993.84 2019-10-13 00:19:31.000 286 21257.96 357.82 43027.74 47993.80 2019-10-13 00:19:32.000 286 21258.01 357.85 43027.72 47993.87 2019-10-13 00:19:33.000 286 21258.05 357.84 43027.72 47993.84 2019-10-13 00:19:34.000 286 21258.04 357.86 43027.72 47993.87 2019-10-13 00:19:35.000 286 21258.06 357.83 43027.73 47993.88 2019-10-13 00:19:36.000 286 21258.11 357.82 43027.70 47993.89 2019-10-13 00:19:37.000 286 21258.15 357.83 43027.69 47993.90 2019-10-13 00:19:38.000 286 21258.20 357.83 43027.68 47993.93 2019-10-13 00:19:39.000 286 21258.21 357.79 43027.68 47993.90 2019-10-13 00:19:40.000 286 21258.25 357.77 43027.67 47993.92 2019-10-13 00:19:41.000 286 21258.30 357.76 43027.66 47993.97 2019-10-13 00:19:42.000 286 21258.34 357.74 43027.67 47993.98 2019-10-13 00:19:43.000 286 21258.36 357.71 43027.65 47993.99 2019-10-13 00:19:44.000 286 21258.39 357.65 43027.69 47994.01 2019-10-13 00:19:45.000 286 21258.40 357.66 43027.68 47994.03 2019-10-13 00:19:46.000 286 21258.44 357.62 43027.73 47994.05 2019-10-13 00:19:47.000 286 21258.46 357.62 43027.71 47994.03 2019-10-13 00:19:48.000 286 21258.43 357.63 43027.66 47994.03 2019-10-13 00:19:49.000 286 21258.41 357.62 43027.66 47994.04 2019-10-13 00:19:50.000 286 21258.44 357.63 43027.66 47994.03 2019-10-13 00:19:51.000 286 21258.44 357.61 43027.66 47994.01 2019-10-13 00:19:52.000 286 21258.46 357.56 43027.62 47994.03 2019-10-13 00:19:53.000 286 21258.50 357.56 43027.58 47994.01 2019-10-13 00:19:54.000 286 21258.54 357.52 43027.61 47994.02 2019-10-13 00:19:55.000 286 21258.54 357.50 43027.62 47994.02 2019-10-13 00:19:56.000 286 21258.56 357.47 43027.62 47994.01 2019-10-13 00:19:57.000 286 21258.61 357.46 43027.63 47994.04 2019-10-13 00:19:58.000 286 21258.64 357.41 43027.65 47994.07 2019-10-13 00:19:59.000 286 21258.64 357.41 43027.63 47994.09 2019-10-13 00:20:00.000 286 21258.64 357.40 43027.65 47994.12 2019-10-13 00:20:01.000 286 21258.66 357.41 43027.63 47994.10 2019-10-13 00:20:02.000 286 21258.66 357.39 43027.63 47994.09 2019-10-13 00:20:03.000 286 21258.66 357.40 43027.62 47994.10 2019-10-13 00:20:04.000 286 21258.63 357.39 43027.61 47994.08 2019-10-13 00:20:05.000 286 21258.67 357.39 43027.63 47994.09 2019-10-13 00:20:06.000 286 21258.69 357.37 43027.60 47994.06 2019-10-13 00:20:07.000 286 21258.71 357.33 43027.59 47994.07 2019-10-13 00:20:08.000 286 21258.78 357.31 43027.63 47994.10 2019-10-13 00:20:09.000 286 21258.78 357.30 43027.62 47994.13 2019-10-13 00:20:10.000 286 21258.81 357.24 43027.66 47994.14 2019-10-13 00:20:11.000 286 21258.84 357.22 43027.64 47994.18 2019-10-13 00:20:12.000 286 21258.89 357.21 43027.68 47994.20 2019-10-13 00:20:13.000 286 21258.89 357.18 43027.68 47994.21 2019-10-13 00:20:14.000 286 21258.93 357.12 43027.69 47994.21 2019-10-13 00:20:15.000 286 21258.97 357.07 43027.70 47994.28 2019-10-13 00:20:16.000 286 21258.99 357.06 43027.70 47994.25 2019-10-13 00:20:17.000 286 21259.02 356.99 43027.72 47994.29 2019-10-13 00:20:18.000 286 21259.03 356.92 43027.73 47994.29 2019-10-13 00:20:19.000 286 21259.00 356.86 43027.74 47994.31 2019-10-13 00:20:20.000 286 21259.03 356.82 43027.74 47994.33 2019-10-13 00:20:21.000 286 21259.01 356.80 43027.76 47994.30 2019-10-13 00:20:22.000 286 21259.03 356.75 43027.77 47994.35 2019-10-13 00:20:23.000 286 21259.04 356.67 43027.76 47994.32 2019-10-13 00:20:24.000 286 21259.02 356.64 43027.77 47994.34 2019-10-13 00:20:25.000 286 21259.04 356.58 43027.76 47994.36 2019-10-13 00:20:26.000 286 21259.03 356.55 43027.76 47994.35 2019-10-13 00:20:27.000 286 21259.01 356.53 43027.76 47994.33 2019-10-13 00:20:28.000 286 21259.01 356.50 43027.78 47994.35 2019-10-13 00:20:29.000 286 21259.01 356.45 43027.82 47994.36 2019-10-13 00:20:30.000 286 21258.98 356.42 43027.80 47994.37 2019-10-13 00:20:31.000 286 21258.96 356.40 43027.80 47994.36 2019-10-13 00:20:32.000 286 21258.90 356.38 43027.79 47994.33 2019-10-13 00:20:33.000 286 21258.89 356.40 43027.76 47994.31 2019-10-13 00:20:34.000 286 21258.88 356.41 43027.74 47994.26 2019-10-13 00:20:35.000 286 21258.80 356.39 43027.74 47994.27 2019-10-13 00:20:36.000 286 21258.76 356.37 43027.72 47994.24 2019-10-13 00:20:37.000 286 21258.75 356.36 43027.71 47994.22 2019-10-13 00:20:38.000 286 21258.74 356.35 43027.74 47994.18 2019-10-13 00:20:39.000 286 21258.75 356.35 43027.73 47994.17 2019-10-13 00:20:40.000 286 21258.69 356.38 43027.68 47994.13 2019-10-13 00:20:41.000 286 21258.68 356.37 43027.70 47994.15 2019-10-13 00:20:42.000 286 21258.70 356.35 43027.70 47994.14 2019-10-13 00:20:43.000 286 21258.73 356.32 43027.71 47994.13 2019-10-13 00:20:44.000 286 21258.71 356.36 43027.73 47994.15 2019-10-13 00:20:45.000 286 21258.71 356.37 43027.73 47994.19 2019-10-13 00:20:46.000 286 21258.70 356.38 43027.75 47994.16 2019-10-13 00:20:47.000 286 21258.73 356.42 43027.75 47994.18 2019-10-13 00:20:48.000 286 21258.73 356.43 43027.76 47994.21 2019-10-13 00:20:49.000 286 21258.77 356.46 43027.75 47994.19 2019-10-13 00:20:50.000 286 21258.78 356.46 43027.74 47994.25 2019-10-13 00:20:51.000 286 21258.79 356.48 43027.77 47994.24 2019-10-13 00:20:52.000 286 21258.82 356.49 43027.77 47994.24 2019-10-13 00:20:53.000 286 21258.86 356.51 43027.80 47994.24 2019-10-13 00:20:54.000 286 21258.87 356.53 43027.78 47994.26 2019-10-13 00:20:55.000 286 21258.87 356.55 43027.77 47994.29 2019-10-13 00:20:56.000 286 21258.88 356.56 43027.77 47994.27 2019-10-13 00:20:57.000 286 21258.90 356.55 43027.75 47994.28 2019-10-13 00:20:58.000 286 21258.93 356.55 43027.74 47994.28 2019-10-13 00:20:59.000 286 21258.91 356.56 43027.74 47994.29 2019-10-13 00:21:00.000 286 21258.93 356.59 43027.74 47994.31 2019-10-13 00:21:01.000 286 21258.93 356.60 43027.76 47994.30 2019-10-13 00:21:02.000 286 21258.93 356.57 43027.75 47994.27 2019-10-13 00:21:03.000 286 21258.93 356.57 43027.73 47994.28 2019-10-13 00:21:04.000 286 21258.94 356.54 43027.73 47994.29 2019-10-13 00:21:05.000 286 21258.93 356.52 43027.76 47994.28 2019-10-13 00:21:06.000 286 21258.92 356.48 43027.74 47994.30 2019-10-13 00:21:07.000 286 21258.90 356.45 43027.75 47994.27 2019-10-13 00:21:08.000 286 21258.91 356.44 43027.77 47994.28 2019-10-13 00:21:09.000 286 21258.94 356.41 43027.77 47994.30 2019-10-13 00:21:10.000 286 21258.90 356.43 43027.73 47994.28 2019-10-13 00:21:11.000 286 21258.88 356.40 43027.75 47994.30 2019-10-13 00:21:12.000 286 21258.91 356.36 43027.77 47994.28 2019-10-13 00:21:13.000 286 21258.92 356.35 43027.76 47994.29 2019-10-13 00:21:14.000 286 21258.92 356.36 43027.79 47994.28 2019-10-13 00:21:15.000 286 21258.92 356.37 43027.80 47994.28 2019-10-13 00:21:16.000 286 21258.95 356.38 43027.77 47994.32 2019-10-13 00:21:17.000 286 21258.94 356.38 43027.74 47994.31 2019-10-13 00:21:18.000 286 21258.95 356.35 43027.76 47994.30 2019-10-13 00:21:19.000 286 21258.96 356.40 43027.76 47994.30 2019-10-13 00:21:20.000 286 21258.92 356.42 43027.75 47994.32 2019-10-13 00:21:21.000 286 21258.95 356.44 43027.78 47994.31 2019-10-13 00:21:22.000 286 21258.97 356.46 43027.78 47994.32 2019-10-13 00:21:23.000 286 21258.97 356.47 43027.80 47994.27 2019-10-13 00:21:24.000 286 21258.98 356.47 43027.77 47994.31 2019-10-13 00:21:25.000 286 21258.99 356.50 43027.73 47994.30 2019-10-13 00:21:26.000 286 21259.01 356.52 43027.74 47994.31 2019-10-13 00:21:27.000 286 21259.00 356.53 43027.74 47994.30 2019-10-13 00:21:28.000 286 21258.99 356.57 43027.72 47994.30 2019-10-13 00:21:29.000 286 21259.01 356.58 43027.75 47994.32 2019-10-13 00:21:30.000 286 21259.01 356.61 43027.73 47994.34 2019-10-13 00:21:31.000 286 21259.03 356.64 43027.73 47994.33 2019-10-13 00:21:32.000 286 21259.03 356.66 43027.71 47994.32 2019-10-13 00:21:33.000 286 21258.99 356.70 43027.70 47994.30 2019-10-13 00:21:34.000 286 21259.04 356.74 43027.66 47994.28 2019-10-13 00:21:35.000 286 21259.02 356.77 43027.63 47994.23 2019-10-13 00:21:36.000 286 21259.05 356.79 43027.61 47994.25 2019-10-13 00:21:37.000 286 21259.05 356.81 43027.56 47994.20 2019-10-13 00:21:38.000 286 21259.03 356.81 43027.56 47994.19 2019-10-13 00:21:39.000 286 21259.07 356.82 43027.57 47994.22 2019-10-13 00:21:40.000 286 21259.10 356.80 43027.54 47994.19 2019-10-13 00:21:41.000 286 21259.18 356.74 43027.55 47994.23 2019-10-13 00:21:42.000 286 21259.21 356.71 43027.58 47994.21 2019-10-13 00:21:43.000 286 21259.29 356.65 43027.59 47994.27 2019-10-13 00:21:44.000 286 21259.30 356.63 43027.59 47994.32 2019-10-13 00:21:45.000 286 21259.33 356.62 43027.64 47994.34 2019-10-13 00:21:46.000 286 21259.36 356.62 43027.65 47994.40 2019-10-13 00:21:47.000 286 21259.39 356.60 43027.69 47994.44 2019-10-13 00:21:48.000 286 21259.43 356.63 43027.68 47994.44 2019-10-13 00:21:49.000 286 21259.46 356.63 43027.68 47994.46 2019-10-13 00:21:50.000 286 21259.46 356.64 43027.70 47994.48 2019-10-13 00:21:51.000 286 21259.47 356.62 43027.69 47994.48 2019-10-13 00:21:52.000 286 21259.48 356.61 43027.72 47994.51 2019-10-13 00:21:53.000 286 21259.50 356.62 43027.67 47994.53 2019-10-13 00:21:54.000 286 21259.51 356.61 43027.71 47994.51 2019-10-13 00:21:55.000 286 21259.50 356.58 43027.72 47994.48 2019-10-13 00:21:56.000 286 21259.54 356.59 43027.70 47994.54 2019-10-13 00:21:57.000 286 21259.54 356.55 43027.71 47994.51 2019-10-13 00:21:58.000 286 21259.53 356.54 43027.72 47994.52 2019-10-13 00:21:59.000 286 21259.52 356.53 43027.71 47994.51 2019-10-13 00:22:00.000 286 21259.53 356.49 43027.73 47994.56 2019-10-13 00:22:01.000 286 21259.51 356.47 43027.73 47994.54 2019-10-13 00:22:02.000 286 21259.54 356.45 43027.76 47994.55 2019-10-13 00:22:03.000 286 21259.51 356.42 43027.77 47994.54 2019-10-13 00:22:04.000 286 21259.50 356.38 43027.76 47994.54 2019-10-13 00:22:05.000 286 21259.46 356.37 43027.77 47994.55 2019-10-13 00:22:06.000 286 21259.47 356.38 43027.76 47994.56 2019-10-13 00:22:07.000 286 21259.45 356.35 43027.75 47994.51 2019-10-13 00:22:08.000 286 21259.44 356.32 43027.77 47994.53 2019-10-13 00:22:09.000 286 21259.42 356.34 43027.74 47994.52 2019-10-13 00:22:10.000 286 21259.39 356.31 43027.73 47994.52 2019-10-13 00:22:11.000 286 21259.39 356.28 43027.71 47994.49 2019-10-13 00:22:12.000 286 21259.39 356.27 43027.74 47994.52 2019-10-13 00:22:13.000 286 21259.38 356.27 43027.74 47994.49 2019-10-13 00:22:14.000 286 21259.36 356.27 43027.76 47994.48 2019-10-13 00:22:15.000 286 21259.35 356.28 43027.73 47994.48 2019-10-13 00:22:16.000 286 21259.37 356.29 43027.74 47994.49 2019-10-13 00:22:17.000 286 21259.35 356.27 43027.74 47994.48 2019-10-13 00:22:18.000 286 21259.34 356.29 43027.73 47994.46 2019-10-13 00:22:19.000 286 21259.34 356.31 43027.71 47994.50 2019-10-13 00:22:20.000 286 21259.33 356.30 43027.73 47994.44 2019-10-13 00:22:21.000 286 21259.33 356.30 43027.77 47994.48 2019-10-13 00:22:22.000 286 21259.30 356.32 43027.77 47994.46 2019-10-13 00:22:23.000 286 21259.32 356.34 43027.73 47994.45 2019-10-13 00:22:24.000 286 21259.28 356.31 43027.74 47994.47 2019-10-13 00:22:25.000 286 21259.28 356.32 43027.75 47994.43 2019-10-13 00:22:26.000 286 21259.27 356.34 43027.76 47994.44 2019-10-13 00:22:27.000 286 21259.27 356.33 43027.74 47994.44 2019-10-13 00:22:28.000 286 21259.29 356.35 43027.72 47994.44 2019-10-13 00:22:29.000 286 21259.26 356.37 43027.70 47994.44 2019-10-13 00:22:30.000 286 21259.28 356.35 43027.71 47994.46 2019-10-13 00:22:31.000 286 21259.29 356.36 43027.71 47994.42 2019-10-13 00:22:32.000 286 21259.29 356.38 43027.72 47994.45 2019-10-13 00:22:33.000 286 21259.28 356.38 43027.73 47994.43 2019-10-13 00:22:34.000 286 21259.28 356.35 43027.71 47994.44 2019-10-13 00:22:35.000 286 21259.27 356.38 43027.72 47994.44 2019-10-13 00:22:36.000 286 21259.27 356.36 43027.74 47994.43 2019-10-13 00:22:37.000 286 21259.27 356.36 43027.73 47994.43 2019-10-13 00:22:38.000 286 21259.31 356.32 43027.71 47994.43 2019-10-13 00:22:39.000 286 21259.30 356.31 43027.73 47994.43 2019-10-13 00:22:40.000 286 21259.30 356.35 43027.72 47994.42 2019-10-13 00:22:41.000 286 21259.30 356.33 43027.74 47994.42 2019-10-13 00:22:42.000 286 21259.29 356.34 43027.72 47994.46 2019-10-13 00:22:43.000 286 21259.30 356.32 43027.72 47994.44 2019-10-13 00:22:44.000 286 21259.30 356.31 43027.70 47994.44 2019-10-13 00:22:45.000 286 21259.30 356.29 43027.68 47994.43 2019-10-13 00:22:46.000 286 21259.32 356.25 43027.70 47994.46 2019-10-13 00:22:47.000 286 21259.29 356.24 43027.70 47994.45 2019-10-13 00:22:48.000 286 21259.33 356.23 43027.70 47994.46 2019-10-13 00:22:49.000 286 21259.34 356.25 43027.69 47994.48 2019-10-13 00:22:50.000 286 21259.34 356.23 43027.71 47994.45 2019-10-13 00:22:51.000 286 21259.36 356.23 43027.73 47994.46 2019-10-13 00:22:52.000 286 21259.37 356.22 43027.72 47994.46 2019-10-13 00:22:53.000 286 21259.40 356.18 43027.71 47994.49 2019-10-13 00:22:54.000 286 21259.42 356.19 43027.72 47994.49 2019-10-13 00:22:55.000 286 21259.41 356.21 43027.73 47994.48 2019-10-13 00:22:56.000 286 21259.41 356.20 43027.71 47994.50 2019-10-13 00:22:57.000 286 21259.41 356.19 43027.75 47994.48 2019-10-13 00:22:58.000 286 21259.42 356.20 43027.72 47994.50 2019-10-13 00:22:59.000 286 21259.40 356.22 43027.74 47994.53 2019-10-13 00:23:00.000 286 21259.37 356.26 43027.75 47994.50 2019-10-13 00:23:01.000 286 21259.37 356.29 43027.72 47994.49 2019-10-13 00:23:02.000 286 21259.36 356.31 43027.72 47994.48 2019-10-13 00:23:03.000 286 21259.34 356.29 43027.72 47994.47 2019-10-13 00:23:04.000 286 21259.38 356.29 43027.67 47994.47 2019-10-13 00:23:05.000 286 21259.37 356.29 43027.68 47994.44 2019-10-13 00:23:06.000 286 21259.38 356.30 43027.66 47994.42 2019-10-13 00:23:07.000 286 21259.37 356.31 43027.65 47994.44 2019-10-13 00:23:08.000 286 21259.39 356.30 43027.67 47994.42 2019-10-13 00:23:09.000 286 21259.40 356.29 43027.70 47994.45 2019-10-13 00:23:10.000 286 21259.38 356.29 43027.68 47994.44 2019-10-13 00:23:11.000 286 21259.38 356.28 43027.67 47994.47 2019-10-13 00:23:12.000 286 21259.38 356.32 43027.71 47994.47 2019-10-13 00:23:13.000 286 21259.38 356.30 43027.74 47994.47 2019-10-13 00:23:14.000 286 21259.35 356.30 43027.73 47994.46 2019-10-13 00:23:15.000 286 21259.35 356.32 43027.73 47994.48 2019-10-13 00:23:16.000 286 21259.36 356.33 43027.73 47994.46 2019-10-13 00:23:17.000 286 21259.36 356.38 43027.73 47994.45 2019-10-13 00:23:18.000 286 21259.36 356.37 43027.78 47994.47 2019-10-13 00:23:19.000 286 21259.36 356.38 43027.77 47994.45 2019-10-13 00:23:20.000 286 21259.36 356.40 43027.73 47994.44 2019-10-13 00:23:21.000 286 21259.36 356.40 43027.77 47994.46 2019-10-13 00:23:22.000 286 21259.35 356.42 43027.72 47994.46 2019-10-13 00:23:23.000 286 21259.34 356.45 43027.70 47994.44 2019-10-13 00:23:24.000 286 21259.36 356.45 43027.70 47994.42 2019-10-13 00:23:25.000 286 21259.32 356.44 43027.70 47994.43 2019-10-13 00:23:26.000 286 21259.30 356.45 43027.69 47994.43 2019-10-13 00:23:27.000 286 21259.33 356.44 43027.72 47994.43 2019-10-13 00:23:28.000 286 21259.30 356.47 43027.71 47994.40 2019-10-13 00:23:29.000 286 21259.29 356.47 43027.71 47994.41 2019-10-13 00:23:30.000 286 21259.29 356.48 43027.71 47994.38 2019-10-13 00:23:31.000 286 21259.31 356.49 43027.67 47994.37 2019-10-13 00:23:32.000 286 21259.29 356.54 43027.64 47994.36 2019-10-13 00:23:33.000 286 21259.28 356.59 43027.63 47994.38 2019-10-13 00:23:34.000 286 21259.24 356.59 43027.63 47994.34 2019-10-13 00:23:35.000 286 21259.25 356.61 43027.62 47994.32 2019-10-13 00:23:36.000 286 21259.23 356.63 43027.60 47994.33 2019-10-13 00:23:37.000 286 21259.24 356.64 43027.60 47994.32 2019-10-13 00:23:38.000 286 21259.27 356.64 43027.58 47994.30 2019-10-13 00:23:39.000 286 21259.25 356.66 43027.56 47994.31 2019-10-13 00:23:40.000 286 21259.21 356.69 43027.53 47994.28 2019-10-13 00:23:41.000 286 21259.22 356.66 43027.54 47994.26 2019-10-13 00:23:42.000 286 21259.25 356.67 43027.55 47994.27 2019-10-13 00:23:43.000 286 21259.28 356.66 43027.58 47994.28 2019-10-13 00:23:44.000 286 21259.29 356.67 43027.62 47994.28 2019-10-13 00:23:45.000 286 21259.30 356.67 43027.58 47994.32 2019-10-13 00:23:46.000 286 21259.30 356.71 43027.59 47994.31 2019-10-13 00:23:47.000 286 21259.32 356.69 43027.62 47994.32 2019-10-13 00:23:48.000 286 21259.33 356.67 43027.60 47994.32 2019-10-13 00:23:49.000 286 21259.36 356.66 43027.62 47994.33 2019-10-13 00:23:50.000 286 21259.38 356.67 43027.60 47994.37 2019-10-13 00:23:51.000 286 21259.36 356.70 43027.58 47994.37 2019-10-13 00:23:52.000 286 21259.36 356.69 43027.63 47994.37 2019-10-13 00:23:53.000 286 21259.35 356.70 43027.62 47994.38 2019-10-13 00:23:54.000 286 21259.39 356.72 43027.60 47994.37 2019-10-13 00:23:55.000 286 21259.41 356.70 43027.60 47994.36 2019-10-13 00:23:56.000 286 21259.41 356.69 43027.58 47994.38 2019-10-13 00:23:57.000 286 21259.44 356.68 43027.60 47994.41 2019-10-13 00:23:58.000 286 21259.48 356.67 43027.61 47994.41 2019-10-13 00:23:59.000 286 21259.50 356.69 43027.60 47994.42 2019-10-13 00:24:00.000 286 21259.52 356.65 43027.61 47994.42 2019-10-13 00:24:01.000 286 21259.51 356.66 43027.61 47994.42 2019-10-13 00:24:02.000 286 21259.50 356.67 43027.65 47994.41 2019-10-13 00:24:03.000 286 21259.51 356.67 43027.63 47994.44 2019-10-13 00:24:04.000 286 21259.53 356.66 43027.59 47994.43 2019-10-13 00:24:05.000 286 21259.55 356.64 43027.59 47994.43 2019-10-13 00:24:06.000 286 21259.59 356.63 43027.61 47994.47 2019-10-13 00:24:07.000 286 21259.61 356.61 43027.60 47994.47 2019-10-13 00:24:08.000 286 21259.64 356.61 43027.59 47994.45 2019-10-13 00:24:09.000 286 21259.62 356.60 43027.58 47994.48 2019-10-13 00:24:10.000 286 21259.63 356.54 43027.56 47994.49 2019-10-13 00:24:11.000 286 21259.63 356.56 43027.58 47994.47 2019-10-13 00:24:12.000 286 21259.66 356.57 43027.63 47994.49 2019-10-13 00:24:13.000 286 21259.67 356.54 43027.61 47994.48 2019-10-13 00:24:14.000 286 21259.67 356.55 43027.62 47994.51 2019-10-13 00:24:15.000 286 21259.69 356.53 43027.62 47994.50 2019-10-13 00:24:16.000 286 21259.69 356.52 43027.63 47994.49 2019-10-13 00:24:17.000 286 21259.70 356.53 43027.60 47994.54 2019-10-13 00:24:18.000 286 21259.71 356.51 43027.59 47994.49 2019-10-13 00:24:19.000 286 21259.71 356.50 43027.59 47994.52 2019-10-13 00:24:20.000 286 21259.69 356.49 43027.63 47994.49 2019-10-13 00:24:21.000 286 21259.68 356.51 43027.62 47994.50 2019-10-13 00:24:22.000 286 21259.65 356.50 43027.62 47994.53 2019-10-13 00:24:23.000 286 21259.67 356.46 43027.61 47994.53 2019-10-13 00:24:24.000 286 21259.65 356.48 43027.59 47994.49 2019-10-13 00:24:25.000 286 21259.66 356.45 43027.61 47994.52 2019-10-13 00:24:26.000 286 21259.71 356.42 43027.61 47994.51 2019-10-13 00:24:27.000 286 21259.73 356.41 43027.62 47994.51 2019-10-13 00:24:28.000 286 21259.71 356.40 43027.60 47994.53 2019-10-13 00:24:29.000 286 21259.71 356.41 43027.61 47994.53 2019-10-13 00:24:30.000 286 21259.71 356.42 43027.61 47994.53 2019-10-13 00:24:31.000 286 21259.70 356.43 43027.64 47994.56 2019-10-13 00:24:32.000 286 21259.68 356.46 43027.61 47994.54 2019-10-13 00:24:33.000 286 21259.67 356.44 43027.59 47994.51 2019-10-13 00:24:34.000 286 21259.64 356.46 43027.59 47994.50 2019-10-13 00:24:35.000 286 21259.64 356.50 43027.54 47994.49 2019-10-13 00:24:36.000 286 21259.65 356.49 43027.54 47994.45 2019-10-13 00:24:37.000 286 21259.65 356.49 43027.52 47994.41 2019-10-13 00:24:38.000 286 21259.63 356.51 43027.53 47994.41 2019-10-13 00:24:39.000 286 21259.62 356.49 43027.49 47994.40 2019-10-13 00:24:40.000 286 21259.66 356.52 43027.47 47994.40 2019-10-13 00:24:41.000 286 21259.62 356.51 43027.49 47994.37 2019-10-13 00:24:42.000 286 21259.64 356.50 43027.47 47994.42 2019-10-13 00:24:43.000 286 21259.65 356.44 43027.54 47994.41 2019-10-13 00:24:44.000 286 21259.66 356.38 43027.55 47994.43 2019-10-13 00:24:45.000 286 21259.75 356.36 43027.56 47994.45 2019-10-13 00:24:46.000 286 21259.76 356.36 43027.59 47994.50 2019-10-13 00:24:47.000 286 21259.75 356.37 43027.60 47994.56 2019-10-13 00:24:48.000 286 21259.75 356.37 43027.62 47994.52 2019-10-13 00:24:49.000 286 21259.76 356.32 43027.65 47994.56 2019-10-13 00:24:50.000 286 21259.78 356.28 43027.63 47994.57 2019-10-13 00:24:51.000 286 21259.80 356.28 43027.64 47994.58 2019-10-13 00:24:52.000 286 21259.78 356.27 43027.67 47994.58 2019-10-13 00:24:53.000 286 21259.78 356.28 43027.66 47994.59 2019-10-13 00:24:54.000 286 21259.79 356.27 43027.63 47994.62 2019-10-13 00:24:55.000 286 21259.78 356.28 43027.64 47994.61 2019-10-13 00:24:56.000 286 21259.80 356.25 43027.63 47994.62 2019-10-13 00:24:57.000 286 21259.82 356.22 43027.66 47994.61 2019-10-13 00:24:58.000 286 21259.83 356.20 43027.66 47994.61 2019-10-13 00:24:59.000 286 21259.85 356.21 43027.68 47994.63 2019-10-13 00:25:00.000 286 21259.88 356.21 43027.69 47994.63 2019-10-13 00:25:01.000 286 21259.85 356.22 43027.69 47994.63 2019-10-13 00:25:02.000 286 21259.80 356.23 43027.69 47994.65 2019-10-13 00:25:03.000 286 21259.78 356.22 43027.66 47994.64 2019-10-13 00:25:04.000 286 21259.80 356.22 43027.67 47994.64 2019-10-13 00:25:05.000 286 21259.79 356.26 43027.66 47994.64 2019-10-13 00:25:06.000 286 21259.79 356.26 43027.65 47994.64 2019-10-13 00:25:07.000 286 21259.79 356.25 43027.65 47994.65 2019-10-13 00:25:08.000 286 21259.77 356.25 43027.68 47994.62 2019-10-13 00:25:09.000 286 21259.75 356.25 43027.66 47994.61 2019-10-13 00:25:10.000 286 21259.76 356.25 43027.68 47994.62 2019-10-13 00:25:11.000 286 21259.74 356.25 43027.69 47994.61 2019-10-13 00:25:12.000 286 21259.77 356.24 43027.68 47994.65 2019-10-13 00:25:13.000 286 21259.78 356.26 43027.71 47994.60 2019-10-13 00:25:14.000 286 21259.77 356.28 43027.70 47994.62 2019-10-13 00:25:15.000 286 21259.79 356.27 43027.70 47994.62 2019-10-13 00:25:16.000 286 21259.79 356.27 43027.70 47994.62 2019-10-13 00:25:17.000 286 21259.80 356.29 43027.70 47994.60 2019-10-13 00:25:18.000 286 21259.78 356.30 43027.71 47994.63 2019-10-13 00:25:19.000 286 21259.78 356.30 43027.71 47994.59 2019-10-13 00:25:20.000 286 21259.77 356.32 43027.67 47994.59 2019-10-13 00:25:21.000 286 21259.77 356.31 43027.66 47994.62 2019-10-13 00:25:22.000 286 21259.78 356.33 43027.64 47994.60 2019-10-13 00:25:23.000 286 21259.79 356.32 43027.67 47994.59 2019-10-13 00:25:24.000 286 21259.79 356.34 43027.66 47994.60 2019-10-13 00:25:25.000 286 21259.75 356.35 43027.68 47994.61 2019-10-13 00:25:26.000 286 21259.76 356.36 43027.66 47994.60 2019-10-13 00:25:27.000 286 21259.78 356.33 43027.66 47994.61 2019-10-13 00:25:28.000 286 21259.75 356.34 43027.66 47994.58 2019-10-13 00:25:29.000 286 21259.75 356.35 43027.63 47994.58 2019-10-13 00:25:30.000 286 21259.78 356.38 43027.64 47994.58 2019-10-13 00:25:31.000 286 21259.80 356.39 43027.63 47994.61 2019-10-13 00:25:32.000 286 21259.75 356.39 43027.65 47994.58 2019-10-13 00:25:33.000 286 21259.73 356.37 43027.66 47994.60 2019-10-13 00:25:34.000 286 21259.74 356.40 43027.64 47994.57 2019-10-13 00:25:35.000 286 21259.72 356.43 43027.63 47994.58 2019-10-13 00:25:36.000 286 21259.73 356.44 43027.62 47994.57 2019-10-13 00:25:37.000 286 21259.73 356.47 43027.64 47994.56 2019-10-13 00:25:38.000 286 21259.73 356.48 43027.63 47994.58 2019-10-13 00:25:39.000 286 21259.75 356.48 43027.65 47994.57 2019-10-13 00:25:40.000 286 21259.73 356.49 43027.63 47994.54 2019-10-13 00:25:41.000 286 21259.73 356.50 43027.61 47994.56 2019-10-13 00:25:42.000 286 21259.69 356.50 43027.59 47994.55 2019-10-13 00:25:43.000 286 21259.72 356.51 43027.59 47994.54 2019-10-13 00:25:44.000 286 21259.70 356.53 43027.61 47994.54 2019-10-13 00:25:45.000 286 21259.69 356.54 43027.61 47994.52 2019-10-13 00:25:46.000 286 21259.72 356.55 43027.62 47994.54 2019-10-13 00:25:47.000 286 21259.68 356.56 43027.65 47994.54 2019-10-13 00:25:48.000 286 21259.65 356.60 43027.63 47994.52 2019-10-13 00:25:49.000 286 21259.67 356.60 43027.57 47994.53 2019-10-13 00:25:50.000 286 21259.63 356.60 43027.56 47994.49 2019-10-13 00:25:51.000 286 21259.63 356.61 43027.58 47994.48 2019-10-13 00:25:52.000 286 21259.62 356.63 43027.61 47994.51 2019-10-13 00:25:53.000 286 21259.65 356.65 43027.59 47994.49 2019-10-13 00:25:54.000 286 21259.63 356.64 43027.61 47994.48 2019-10-13 00:25:55.000 286 21259.64 356.64 43027.60 47994.48 2019-10-13 00:25:56.000 286 21259.70 356.66 43027.57 47994.48 2019-10-13 00:25:57.000 286 21259.65 356.67 43027.57 47994.47 2019-10-13 00:25:58.000 286 21259.63 356.67 43027.59 47994.49 2019-10-13 00:25:59.000 286 21259.65 356.68 43027.57 47994.46 2019-10-13 00:26:00.000 286 21259.61 356.71 43027.58 47994.46 2019-10-13 00:26:01.000 286 21259.59 356.74 43027.55 47994.47 2019-10-13 00:26:02.000 286 21259.61 356.76 43027.54 47994.44 2019-10-13 00:26:03.000 286 21259.61 356.76 43027.53 47994.43 2019-10-13 00:26:04.000 286 21259.60 356.76 43027.51 47994.42 2019-10-13 00:26:05.000 286 21259.61 356.77 43027.52 47994.42 2019-10-13 00:26:06.000 286 21259.62 356.74 43027.54 47994.38 2019-10-13 00:26:07.000 286 21259.63 356.72 43027.49 47994.41 2019-10-13 00:26:08.000 286 21259.65 356.70 43027.51 47994.41 2019-10-13 00:26:09.000 286 21259.67 356.69 43027.53 47994.41 2019-10-13 00:26:10.000 286 21259.69 356.68 43027.56 47994.45 2019-10-13 00:26:11.000 286 21259.68 356.70 43027.51 47994.43 2019-10-13 00:26:12.000 286 21259.67 356.71 43027.53 47994.45 2019-10-13 00:26:13.000 286 21259.66 356.71 43027.55 47994.47 2019-10-13 00:26:14.000 286 21259.68 356.66 43027.54 47994.45 2019-10-13 00:26:15.000 286 21259.67 356.68 43027.56 47994.47 2019-10-13 00:26:16.000 286 21259.68 356.68 43027.55 47994.50 2019-10-13 00:26:17.000 286 21259.68 356.67 43027.57 47994.48 2019-10-13 00:26:18.000 286 21259.65 356.71 43027.59 47994.47 2019-10-13 00:26:19.000 286 21259.69 356.69 43027.57 47994.48 2019-10-13 00:26:20.000 286 21259.71 356.67 43027.58 47994.51 2019-10-13 00:26:21.000 286 21259.66 356.69 43027.59 47994.48 2019-10-13 00:26:22.000 286 21259.67 356.68 43027.63 47994.48 2019-10-13 00:26:23.000 286 21259.66 356.67 43027.62 47994.51 2019-10-13 00:26:24.000 286 21259.69 356.67 43027.60 47994.52 2019-10-13 00:26:25.000 286 21259.67 356.67 43027.60 47994.52 2019-10-13 00:26:26.000 286 21259.70 356.67 43027.60 47994.51 2019-10-13 00:26:27.000 286 21259.69 356.67 43027.58 47994.49 2019-10-13 00:26:28.000 286 21259.67 356.69 43027.59 47994.47 2019-10-13 00:26:29.000 286 21259.71 356.66 43027.60 47994.51 2019-10-13 00:26:30.000 286 21259.68 356.68 43027.60 47994.51 2019-10-13 00:26:31.000 286 21259.68 356.68 43027.60 47994.50 2019-10-13 00:26:32.000 286 21259.65 356.71 43027.57 47994.47 2019-10-13 00:26:33.000 286 21259.68 356.73 43027.55 47994.48 2019-10-13 00:26:34.000 286 21259.67 356.73 43027.54 47994.45 2019-10-13 00:26:35.000 286 21259.65 356.77 43027.51 47994.46 2019-10-13 00:26:36.000 286 21259.63 356.79 43027.50 47994.42 2019-10-13 00:26:37.000 286 21259.63 356.76 43027.49 47994.39 2019-10-13 00:26:38.000 286 21259.60 356.75 43027.50 47994.38 2019-10-13 00:26:39.000 286 21259.60 356.78 43027.48 47994.37 2019-10-13 00:26:40.000 286 21259.60 356.77 43027.47 47994.35 2019-10-13 00:26:41.000 286 21259.59 356.73 43027.50 47994.36 2019-10-13 00:26:42.000 286 21259.62 356.68 43027.50 47994.37 2019-10-13 00:26:43.000 286 21259.62 356.67 43027.50 47994.40 2019-10-13 00:26:44.000 286 21259.63 356.64 43027.51 47994.42 2019-10-13 00:26:45.000 286 21259.62 356.64 43027.55 47994.42 2019-10-13 00:26:46.000 286 21259.68 356.64 43027.57 47994.44 2019-10-13 00:26:47.000 286 21259.71 356.60 43027.58 47994.48 2019-10-13 00:26:48.000 286 21259.70 356.58 43027.54 47994.46 2019-10-13 00:26:49.000 286 21259.70 356.56 43027.58 47994.50 2019-10-13 00:26:50.000 286 21259.70 356.58 43027.59 47994.50 2019-10-13 00:26:51.000 286 21259.70 356.57 43027.58 47994.49 2019-10-13 00:26:52.000 286 21259.70 356.59 43027.61 47994.50 2019-10-13 00:26:53.000 286 21259.70 356.60 43027.57 47994.53 2019-10-13 00:26:54.000 286 21259.73 356.60 43027.55 47994.52 2019-10-13 00:26:55.000 286 21259.73 356.60 43027.58 47994.54 2019-10-13 00:26:56.000 286 21259.75 356.60 43027.59 47994.50 2019-10-13 00:26:57.000 286 21259.73 356.58 43027.61 47994.52 2019-10-13 00:26:58.000 286 21259.73 356.60 43027.60 47994.52 2019-10-13 00:26:59.000 286 21259.71 356.61 43027.58 47994.55 2019-10-13 00:27:00.000 286 21259.69 356.59 43027.59 47994.49 2019-10-13 00:27:01.000 286 21259.71 356.58 43027.58 47994.52 2019-10-13 00:27:02.000 286 21259.68 356.59 43027.58 47994.50 2019-10-13 00:27:03.000 286 21259.67 356.59 43027.59 47994.50 2019-10-13 00:27:04.000 286 21259.67 356.57 43027.58 47994.50 2019-10-13 00:27:05.000 286 21259.68 356.57 43027.60 47994.50 2019-10-13 00:27:06.000 286 21259.70 356.58 43027.61 47994.51 2019-10-13 00:27:07.000 286 21259.66 356.58 43027.59 47994.49 2019-10-13 00:27:08.000 286 21259.63 356.58 43027.61 47994.48 2019-10-13 00:27:09.000 286 21259.62 356.58 43027.63 47994.50 2019-10-13 00:27:10.000 286 21259.64 356.57 43027.60 47994.51 2019-10-13 00:27:11.000 286 21259.63 356.57 43027.60 47994.48 2019-10-13 00:27:12.000 286 21259.62 356.55 43027.63 47994.50 2019-10-13 00:27:13.000 286 21259.63 356.56 43027.63 47994.49 2019-10-13 00:27:14.000 286 21259.60 356.55 43027.62 47994.50 2019-10-13 00:27:15.000 286 21259.62 356.52 43027.61 47994.48 2019-10-13 00:27:16.000 286 21259.62 356.49 43027.61 47994.50 2019-10-13 00:27:17.000 286 21259.61 356.51 43027.59 47994.51 2019-10-13 00:27:18.000 286 21259.59 356.50 43027.61 47994.47 2019-10-13 00:27:19.000 286 21259.62 356.52 43027.63 47994.52 2019-10-13 00:27:20.000 286 21259.64 356.52 43027.60 47994.50 2019-10-13 00:27:21.000 286 21259.63 356.52 43027.62 47994.52 2019-10-13 00:27:22.000 286 21259.62 356.51 43027.65 47994.50 2019-10-13 00:27:23.000 286 21259.60 356.49 43027.62 47994.48 2019-10-13 00:27:24.000 286 21259.61 356.51 43027.61 47994.52 2019-10-13 00:27:25.000 286 21259.61 356.52 43027.64 47994.53 2019-10-13 00:27:26.000 286 21259.59 356.47 43027.66 47994.53 2019-10-13 00:27:27.000 286 21259.57 356.50 43027.65 47994.50 2019-10-13 00:27:28.000 286 21259.60 356.50 43027.64 47994.53 2019-10-13 00:27:29.000 286 21259.60 356.50 43027.64 47994.51 2019-10-13 00:27:30.000 286 21259.60 356.51 43027.65 47994.51 2019-10-13 00:27:31.000 286 21259.60 356.51 43027.67 47994.51 2019-10-13 00:27:32.000 286 21259.59 356.52 43027.66 47994.52 2019-10-13 00:27:33.000 286 21259.57 356.56 43027.66 47994.50 2019-10-13 00:27:34.000 286 21259.53 356.57 43027.65 47994.49 2019-10-13 00:27:35.000 286 21259.51 356.59 43027.65 47994.46 2019-10-13 00:27:36.000 286 21259.52 356.62 43027.62 47994.46 2019-10-13 00:27:37.000 286 21259.50 356.61 43027.58 47994.44 2019-10-13 00:27:38.000 286 21259.48 356.60 43027.58 47994.42 2019-10-13 00:27:39.000 286 21259.45 356.64 43027.58 47994.39 2019-10-13 00:27:40.000 286 21259.47 356.61 43027.59 47994.36 2019-10-13 00:27:41.000 286 21259.50 356.60 43027.55 47994.40 2019-10-13 00:27:42.000 286 21259.47 356.60 43027.59 47994.39 2019-10-13 00:27:43.000 286 21259.50 356.59 43027.57 47994.40 2019-10-13 00:27:44.000 286 21259.52 356.56 43027.62 47994.43 2019-10-13 00:27:45.000 286 21259.50 356.55 43027.62 47994.42 2019-10-13 00:27:46.000 286 21259.51 356.55 43027.62 47994.45 2019-10-13 00:27:47.000 286 21259.50 356.57 43027.61 47994.43 2019-10-13 00:27:48.000 286 21259.50 356.56 43027.63 47994.46 2019-10-13 00:27:49.000 286 21259.50 356.56 43027.63 47994.45 2019-10-13 00:27:50.000 286 21259.49 356.58 43027.62 47994.46 2019-10-13 00:27:51.000 286 21259.52 356.58 43027.60 47994.44 2019-10-13 00:27:52.000 286 21259.52 356.56 43027.60 47994.47 2019-10-13 00:27:53.000 286 21259.53 356.56 43027.62 47994.44 2019-10-13 00:27:54.000 286 21259.52 356.58 43027.59 47994.47 2019-10-13 00:27:55.000 286 21259.46 356.60 43027.59 47994.46 2019-10-13 00:27:56.000 286 21259.47 356.57 43027.65 47994.44 2019-10-13 00:27:57.000 286 21259.45 356.57 43027.65 47994.43 2019-10-13 00:27:58.000 286 21259.48 356.57 43027.64 47994.44 2019-10-13 00:27:59.000 286 21259.46 356.58 43027.62 47994.43 2019-10-13 00:28:00.000 286 21259.43 356.58 43027.65 47994.45 2019-10-13 00:28:01.000 286 21259.43 356.57 43027.64 47994.45 2019-10-13 00:28:02.000 286 21259.43 356.58 43027.65 47994.44 2019-10-13 00:28:03.000 286 21259.46 356.56 43027.60 47994.43 2019-10-13 00:28:04.000 286 21259.43 356.61 43027.62 47994.43 2019-10-13 00:28:05.000 286 21259.43 356.58 43027.65 47994.46 2019-10-13 00:28:06.000 286 21259.40 356.57 43027.64 47994.45 2019-10-13 00:28:07.000 286 21259.43 356.59 43027.61 47994.44 2019-10-13 00:28:08.000 286 21259.42 356.62 43027.65 47994.43 2019-10-13 00:28:09.000 286 21259.42 356.61 43027.62 47994.43 2019-10-13 00:28:10.000 286 21259.43 356.62 43027.62 47994.45 2019-10-13 00:28:11.000 286 21259.40 356.62 43027.66 47994.42 2019-10-13 00:28:12.000 286 21259.36 356.63 43027.67 47994.42 2019-10-13 00:28:13.000 286 21259.36 356.60 43027.68 47994.40 2019-10-13 00:28:14.000 286 21259.37 356.62 43027.68 47994.42 2019-10-13 00:28:15.000 286 21259.37 356.61 43027.66 47994.40 2019-10-13 00:28:16.000 286 21259.38 356.62 43027.66 47994.43 2019-10-13 00:28:17.000 286 21259.39 356.64 43027.67 47994.40 2019-10-13 00:28:18.000 286 21259.37 356.61 43027.66 47994.41 2019-10-13 00:28:19.000 286 21259.35 356.64 43027.64 47994.39 2019-10-13 00:28:20.000 286 21259.35 356.62 43027.64 47994.40 2019-10-13 00:28:21.000 286 21259.32 356.62 43027.62 47994.41 2019-10-13 00:28:22.000 286 21259.31 356.60 43027.65 47994.38 2019-10-13 00:28:23.000 286 21259.34 356.63 43027.64 47994.41 2019-10-13 00:28:24.000 286 21259.35 356.62 43027.63 47994.38 2019-10-13 00:28:25.000 286 21259.35 356.64 43027.63 47994.35 2019-10-13 00:28:26.000 286 21259.32 356.64 43027.63 47994.36 2019-10-13 00:28:27.000 286 21259.34 356.61 43027.62 47994.39 2019-10-13 00:28:28.000 286 21259.34 356.60 43027.62 47994.39 2019-10-13 00:28:29.000 286 21259.35 356.63 43027.63 47994.37 2019-10-13 00:28:30.000 286 21259.33 356.66 43027.63 47994.38 2019-10-13 00:28:31.000 286 21259.30 356.65 43027.58 47994.39 2019-10-13 00:28:32.000 286 21259.33 356.64 43027.58 47994.38 2019-10-13 00:28:33.000 286 21259.34 356.65 43027.60 47994.38 2019-10-13 00:28:34.000 286 21259.29 356.66 43027.62 47994.37 2019-10-13 00:28:35.000 286 21259.31 356.67 43027.61 47994.38 2019-10-13 00:28:36.000 286 21259.30 356.66 43027.62 47994.38 2019-10-13 00:28:37.000 286 21259.30 356.66 43027.60 47994.36 2019-10-13 00:28:38.000 286 21259.29 356.65 43027.60 47994.37 2019-10-13 00:28:39.000 286 21259.28 356.66 43027.61 47994.38 2019-10-13 00:28:40.000 286 21259.30 356.67 43027.63 47994.39 2019-10-13 00:28:41.000 286 21259.31 356.69 43027.61 47994.37 2019-10-13 00:28:42.000 286 21259.28 356.68 43027.59 47994.36 2019-10-13 00:28:43.000 286 21259.28 356.68 43027.61 47994.36 2019-10-13 00:28:44.000 286 21259.27 356.69 43027.63 47994.37 2019-10-13 00:28:45.000 286 21259.26 356.68 43027.62 47994.36 2019-10-13 00:28:46.000 286 21259.26 356.71 43027.64 47994.36 2019-10-13 00:28:47.000 286 21259.24 356.72 43027.62 47994.39 2019-10-13 00:28:48.000 286 21259.22 356.74 43027.59 47994.37 2019-10-13 00:28:49.000 286 21259.25 356.71 43027.62 47994.36 2019-10-13 00:28:50.000 286 21259.22 356.71 43027.66 47994.35 2019-10-13 00:28:51.000 286 21259.23 356.70 43027.65 47994.34 2019-10-13 00:28:52.000 286 21259.24 356.70 43027.65 47994.34 2019-10-13 00:28:53.000 286 21259.24 356.69 43027.65 47994.36 2019-10-13 00:28:54.000 286 21259.25 356.72 43027.65 47994.35 2019-10-13 00:28:55.000 286 21259.25 356.72 43027.63 47994.33 2019-10-13 00:28:56.000 286 21259.25 356.72 43027.64 47994.33 2019-10-13 00:28:57.000 286 21259.24 356.69 43027.68 47994.34 2019-10-13 00:28:58.000 286 21259.24 356.69 43027.68 47994.34 2019-10-13 00:28:59.000 286 21259.24 356.69 43027.62 47994.37 2019-10-13 00:29:00.000 286 21259.18 356.72 43027.58 47994.33 2019-10-13 00:29:01.000 286 21259.14 356.76 43027.59 47994.31 2019-10-13 00:29:02.000 286 21259.15 356.77 43027.56 47994.28 2019-10-13 00:29:03.000 286 21259.14 356.77 43027.56 47994.28 2019-10-13 00:29:04.000 286 21259.13 356.78 43027.53 47994.28 2019-10-13 00:29:05.000 286 21259.13 356.79 43027.54 47994.23 2019-10-13 00:29:06.000 286 21259.12 356.77 43027.56 47994.22 2019-10-13 00:29:07.000 286 21259.16 356.74 43027.54 47994.24 2019-10-13 00:29:08.000 286 21259.15 356.74 43027.52 47994.26 2019-10-13 00:29:09.000 286 21259.17 356.71 43027.55 47994.22 2019-10-13 00:29:10.000 286 21259.17 356.71 43027.57 47994.27 2019-10-13 00:29:11.000 286 21259.17 356.72 43027.59 47994.27 2019-10-13 00:29:12.000 286 21259.18 356.69 43027.59 47994.29 2019-10-13 00:29:13.000 286 21259.19 356.70 43027.62 47994.32 2019-10-13 00:29:14.000 286 21259.17 356.70 43027.59 47994.33 2019-10-13 00:29:15.000 286 21259.15 356.73 43027.55 47994.31 2019-10-13 00:29:16.000 286 21259.19 356.75 43027.59 47994.31 2019-10-13 00:29:17.000 286 21259.17 356.73 43027.60 47994.29 2019-10-13 00:29:18.000 286 21259.14 356.73 43027.59 47994.29 2019-10-13 00:29:19.000 286 21259.13 356.73 43027.60 47994.27 2019-10-13 00:29:20.000 286 21259.13 356.74 43027.58 47994.28 2019-10-13 00:29:21.000 286 21259.13 356.75 43027.60 47994.29 2019-10-13 00:29:22.000 286 21259.13 356.76 43027.59 47994.27 2019-10-13 00:29:23.000 286 21259.11 356.78 43027.60 47994.29 2019-10-13 00:29:24.000 286 21259.14 356.78 43027.59 47994.25 2019-10-13 00:29:25.000 286 21259.11 356.82 43027.63 47994.23 2019-10-13 00:29:26.000 286 21259.13 356.80 43027.62 47994.27 2019-10-13 00:29:27.000 286 21259.14 356.80 43027.61 47994.27 2019-10-13 00:29:28.000 286 21259.12 356.79 43027.58 47994.24 2019-10-13 00:29:29.000 286 21259.09 356.80 43027.59 47994.25 2019-10-13 00:29:30.000 286 21259.07 356.79 43027.59 47994.25 2019-10-13 00:29:31.000 286 21259.12 356.79 43027.62 47994.25 2019-10-13 00:29:32.000 286 21259.11 356.80 43027.61 47994.26 2019-10-13 00:29:33.000 286 21259.11 356.81 43027.57 47994.24 2019-10-13 00:29:34.000 286 21259.09 356.84 43027.59 47994.23 2019-10-13 00:29:35.000 286 21259.09 356.86 43027.58 47994.24 2019-10-13 00:29:36.000 286 21259.11 356.85 43027.56 47994.24 2019-10-13 00:29:37.000 286 21259.08 356.88 43027.55 47994.21 2019-10-13 00:29:38.000 286 21259.07 356.88 43027.54 47994.18 2019-10-13 00:29:39.000 286 21259.05 356.90 43027.55 47994.23 2019-10-13 00:29:40.000 286 21259.04 356.89 43027.55 47994.16 2019-10-13 00:29:41.000 286 21259.05 356.89 43027.55 47994.22 2019-10-13 00:29:42.000 286 21259.08 356.90 43027.56 47994.17 2019-10-13 00:29:43.000 286 21259.06 356.90 43027.53 47994.18 2019-10-13 00:29:44.000 286 21259.08 356.89 43027.53 47994.19 2019-10-13 00:29:45.000 286 21259.10 356.87 43027.54 47994.20 2019-10-13 00:29:46.000 286 21259.11 356.87 43027.55 47994.21 2019-10-13 00:29:47.000 286 21259.10 356.86 43027.58 47994.23 2019-10-13 00:29:48.000 286 21259.11 356.84 43027.53 47994.22 2019-10-13 00:29:49.000 286 21259.13 356.81 43027.52 47994.24 2019-10-13 00:29:50.000 286 21259.12 356.83 43027.53 47994.25 2019-10-13 00:29:51.000 286 21259.12 356.86 43027.53 47994.26 2019-10-13 00:29:52.000 286 21259.11 356.87 43027.56 47994.25 2019-10-13 00:29:53.000 286 21259.11 356.90 43027.58 47994.26 2019-10-13 00:29:54.000 286 21259.11 356.88 43027.58 47994.24 2019-10-13 00:29:55.000 286 21259.11 356.89 43027.58 47994.24 2019-10-13 00:29:56.000 286 21259.11 356.88 43027.55 47994.22 2019-10-13 00:29:57.000 286 21259.10 356.92 43027.57 47994.24 2019-10-13 00:29:58.000 286 21259.10 356.91 43027.57 47994.23 2019-10-13 00:29:59.000 286 21259.10 356.92 43027.58 47994.26 2019-10-13 00:30:00.000 286 21259.11 356.88 43027.56 47994.24 2019-10-13 00:30:01.000 286 21259.10 356.90 43027.56 47994.22 2019-10-13 00:30:02.000 286 21259.11 356.91 43027.57 47994.19 2019-10-13 00:30:03.000 286 21259.12 356.89 43027.55 47994.19 2019-10-13 00:30:04.000 286 21259.08 356.88 43027.54 47994.22 2019-10-13 00:30:05.000 286 21259.08 356.90 43027.48 47994.20 2019-10-13 00:30:06.000 286 21259.09 356.88 43027.51 47994.23 2019-10-13 00:30:07.000 286 21259.09 356.89 43027.54 47994.23 2019-10-13 00:30:08.000 286 21259.10 356.91 43027.54 47994.20 2019-10-13 00:30:09.000 286 21259.08 356.94 43027.53 47994.20 2019-10-13 00:30:10.000 286 21259.06 356.95 43027.55 47994.20 2019-10-13 00:30:11.000 286 21259.06 356.92 43027.52 47994.19 2019-10-13 00:30:12.000 286 21259.06 356.94 43027.55 47994.21 2019-10-13 00:30:13.000 286 21259.08 356.92 43027.57 47994.20 2019-10-13 00:30:14.000 286 21259.07 356.92 43027.53 47994.18 2019-10-13 00:30:15.000 286 21259.06 356.90 43027.51 47994.18 2019-10-13 00:30:16.000 286 21259.06 356.90 43027.53 47994.21 2019-10-13 00:30:17.000 286 21259.01 356.91 43027.55 47994.18 2019-10-13 00:30:18.000 286 21259.02 356.90 43027.53 47994.21 2019-10-13 00:30:19.000 286 21259.02 356.90 43027.53 47994.21 2019-10-13 00:30:20.000 286 21259.05 356.90 43027.55 47994.17 2019-10-13 00:30:21.000 286 21259.08 356.89 43027.52 47994.19 2019-10-13 00:30:22.000 286 21259.03 356.90 43027.50 47994.17 2019-10-13 00:30:23.000 286 21259.03 356.88 43027.53 47994.18 2019-10-13 00:30:24.000 286 21259.01 356.88 43027.52 47994.19 2019-10-13 00:30:25.000 286 21259.05 356.85 43027.51 47994.16 2019-10-13 00:30:26.000 286 21259.05 356.82 43027.55 47994.17 2019-10-13 00:30:27.000 286 21259.03 356.82 43027.53 47994.18 2019-10-13 00:30:28.000 286 21259.02 356.83 43027.52 47994.18 2019-10-13 00:30:29.000 286 21259.04 356.84 43027.51 47994.18 2019-10-13 00:30:30.000 286 21259.02 356.82 43027.55 47994.17 2019-10-13 00:30:31.000 286 21259.03 356.81 43027.53 47994.18 2019-10-13 00:30:32.000 286 21258.98 356.80 43027.50 47994.19 2019-10-13 00:30:33.000 286 21258.99 356.82 43027.52 47994.17 2019-10-13 00:30:34.000 286 21258.95 356.85 43027.53 47994.18 2019-10-13 00:30:35.000 286 21258.94 356.85 43027.55 47994.16 2019-10-13 00:30:36.000 286 21258.91 356.86 43027.53 47994.11 2019-10-13 00:30:37.000 286 21258.92 356.89 43027.50 47994.12 2019-10-13 00:30:38.000 286 21258.94 356.90 43027.50 47994.09 2019-10-13 00:30:39.000 286 21258.93 356.86 43027.49 47994.09 2019-10-13 00:30:40.000 286 21258.91 356.89 43027.49 47994.07 2019-10-13 00:30:41.000 286 21258.92 356.89 43027.47 47994.08 2019-10-13 00:30:42.000 286 21258.95 356.85 43027.49 47994.07 2019-10-13 00:30:43.000 286 21258.97 356.83 43027.49 47994.09 2019-10-13 00:30:44.000 286 21259.02 356.79 43027.54 47994.12 2019-10-13 00:30:45.000 286 21259.00 356.78 43027.54 47994.15 2019-10-13 00:30:46.000 286 21258.99 356.77 43027.53 47994.12 2019-10-13 00:30:47.000 286 21259.01 356.80 43027.53 47994.15 2019-10-13 00:30:48.000 286 21259.00 356.78 43027.54 47994.18 2019-10-13 00:30:49.000 286 21259.00 356.74 43027.58 47994.19 2019-10-13 00:30:50.000 286 21259.01 356.74 43027.60 47994.19 2019-10-13 00:30:51.000 286 21258.98 356.77 43027.60 47994.20 2019-10-13 00:30:52.000 286 21259.00 356.80 43027.60 47994.21 2019-10-13 00:30:53.000 286 21259.02 356.81 43027.61 47994.22 2019-10-13 00:30:54.000 286 21259.02 356.85 43027.60 47994.20 2019-10-13 00:30:55.000 286 21259.04 356.85 43027.59 47994.21 2019-10-13 00:30:56.000 286 21259.07 356.83 43027.57 47994.23 2019-10-13 00:30:57.000 286 21259.06 356.80 43027.59 47994.21 2019-10-13 00:30:58.000 286 21259.04 356.81 43027.58 47994.23 2019-10-13 00:30:59.000 286 21259.03 356.83 43027.59 47994.21 2019-10-13 00:31:00.000 286 21259.02 356.85 43027.58 47994.22 2019-10-13 00:31:01.000 286 21259.03 356.81 43027.59 47994.23 2019-10-13 00:31:02.000 286 21259.04 356.84 43027.60 47994.23 2019-10-13 00:31:03.000 286 21259.02 356.85 43027.60 47994.23 2019-10-13 00:31:04.000 286 21259.01 356.84 43027.61 47994.22 2019-10-13 00:31:05.000 286 21259.02 356.85 43027.60 47994.26 2019-10-13 00:31:06.000 286 21259.03 356.85 43027.62 47994.23 2019-10-13 00:31:07.000 286 21259.02 356.86 43027.65 47994.24 2019-10-13 00:31:08.000 286 21259.04 356.88 43027.62 47994.24 2019-10-13 00:31:09.000 286 21259.04 356.86 43027.63 47994.24 2019-10-13 00:31:10.000 286 21259.04 356.89 43027.61 47994.25 2019-10-13 00:31:11.000 286 21259.03 356.90 43027.59 47994.24 2019-10-13 00:31:12.000 286 21259.03 356.89 43027.63 47994.20 2019-10-13 00:31:13.000 286 21259.04 356.89 43027.66 47994.23 2019-10-13 00:31:14.000 286 21259.02 356.89 43027.63 47994.23 2019-10-13 00:31:15.000 286 21258.99 356.90 43027.62 47994.23 2019-10-13 00:31:16.000 286 21258.99 356.92 43027.60 47994.27 2019-10-13 00:31:17.000 286 21259.00 356.89 43027.60 47994.23 2019-10-13 00:31:18.000 286 21258.99 356.92 43027.62 47994.24 2019-10-13 00:31:19.000 286 21259.03 356.93 43027.63 47994.24 2019-10-13 00:31:20.000 286 21259.02 356.92 43027.64 47994.22 2019-10-13 00:31:21.000 286 21259.02 356.94 43027.63 47994.24 2019-10-13 00:31:22.000 286 21258.99 356.97 43027.62 47994.23 2019-10-13 00:31:23.000 286 21259.00 356.98 43027.63 47994.25 2019-10-13 00:31:24.000 286 21258.96 357.01 43027.59 47994.22 2019-10-13 00:31:25.000 286 21258.94 356.99 43027.58 47994.22 2019-10-13 00:31:26.000 286 21258.93 357.01 43027.55 47994.21 2019-10-13 00:31:27.000 286 21258.96 357.01 43027.60 47994.20 2019-10-13 00:31:28.000 286 21258.98 357.00 43027.60 47994.18 2019-10-13 00:31:29.000 286 21258.98 357.04 43027.59 47994.21 2019-10-13 00:31:30.000 286 21258.99 357.08 43027.55 47994.23 2019-10-13 00:31:31.000 286 21258.99 357.09 43027.57 47994.20 2019-10-13 00:31:32.000 286 21258.97 357.09 43027.56 47994.18 2019-10-13 00:31:33.000 286 21258.98 357.10 43027.59 47994.18 2019-10-13 00:31:34.000 286 21259.01 357.11 43027.59 47994.20 2019-10-13 00:31:35.000 286 21259.01 357.10 43027.59 47994.20 2019-10-13 00:31:36.000 286 21258.96 357.12 43027.60 47994.17 2019-10-13 00:31:37.000 286 21258.96 357.12 43027.58 47994.18 2019-10-13 00:31:38.000 286 21258.98 357.11 43027.57 47994.18 2019-10-13 00:31:39.000 286 21258.96 357.13 43027.58 47994.19 2019-10-13 00:31:40.000 286 21258.94 357.13 43027.60 47994.19 2019-10-13 00:31:41.000 286 21258.96 357.09 43027.62 47994.17 2019-10-13 00:31:42.000 286 21258.99 357.11 43027.57 47994.15 2019-10-13 00:31:43.000 286 21259.00 357.11 43027.56 47994.17 2019-10-13 00:31:44.000 286 21259.02 357.12 43027.59 47994.18 2019-10-13 00:31:45.000 286 21259.02 357.13 43027.59 47994.17 2019-10-13 00:31:46.000 286 21259.01 357.14 43027.60 47994.18 2019-10-13 00:31:47.000 286 21259.06 357.12 43027.61 47994.18 2019-10-13 00:31:48.000 286 21259.04 357.12 43027.59 47994.18 2019-10-13 00:31:49.000 286 21259.03 357.13 43027.57 47994.18 2019-10-13 00:31:50.000 286 21259.06 357.13 43027.57 47994.17 2019-10-13 00:31:51.000 286 21259.03 357.14 43027.57 47994.19 2019-10-13 00:31:52.000 286 21259.02 357.13 43027.59 47994.19 2019-10-13 00:31:53.000 286 21259.03 357.13 43027.55 47994.17 2019-10-13 00:31:54.000 286 21259.03 357.13 43027.56 47994.19 2019-10-13 00:31:55.000 286 21259.07 357.13 43027.55 47994.17 2019-10-13 00:31:56.000 286 21259.12 357.10 43027.55 47994.19 2019-10-13 00:31:57.000 286 21259.10 357.12 43027.54 47994.20 2019-10-13 00:31:58.000 286 21259.10 357.10 43027.56 47994.20 2019-10-13 00:31:59.000 286 21259.09 357.10 43027.56 47994.19 2019-10-13 00:32:00.000 286 21259.07 357.09 43027.53 47994.23 2019-10-13 00:32:01.000 286 21259.08 357.13 43027.52 47994.18 2019-10-13 00:32:02.000 286 21259.08 357.15 43027.55 47994.18 2019-10-13 00:32:03.000 286 21259.07 357.19 43027.51 47994.16 2019-10-13 00:32:04.000 286 21259.06 357.19 43027.47 47994.15 2019-10-13 00:32:05.000 286 21259.07 357.15 43027.43 47994.11 2019-10-13 00:32:06.000 286 21259.09 357.14 43027.46 47994.11 2019-10-13 00:32:07.000 286 21259.08 357.12 43027.50 47994.12 2019-10-13 00:32:08.000 286 21259.11 357.08 43027.45 47994.13 2019-10-13 00:32:09.000 286 21259.11 357.06 43027.47 47994.13 2019-10-13 00:32:10.000 286 21259.12 357.03 43027.49 47994.16 2019-10-13 00:32:11.000 286 21259.14 356.99 43027.52 47994.17 2019-10-13 00:32:12.000 286 21259.16 356.98 43027.52 47994.19 2019-10-13 00:32:13.000 286 21259.11 356.97 43027.54 47994.21 2019-10-13 00:32:14.000 286 21259.09 356.98 43027.53 47994.22 2019-10-13 00:32:15.000 286 21259.09 356.95 43027.51 47994.22 2019-10-13 00:32:16.000 286 21259.11 356.94 43027.56 47994.22 2019-10-13 00:32:17.000 286 21259.11 356.94 43027.56 47994.22 2019-10-13 00:32:18.000 286 21259.10 356.95 43027.56 47994.20 2019-10-13 00:32:19.000 286 21259.09 356.93 43027.57 47994.22 2019-10-13 00:32:20.000 286 21259.10 356.92 43027.55 47994.21 2019-10-13 00:32:21.000 286 21259.09 356.95 43027.53 47994.19 2019-10-13 00:32:22.000 286 21259.09 356.94 43027.51 47994.23 2019-10-13 00:32:23.000 286 21259.11 356.94 43027.54 47994.17 2019-10-13 00:32:24.000 286 21259.09 356.92 43027.55 47994.21 2019-10-13 00:32:25.000 286 21259.06 356.93 43027.53 47994.21 2019-10-13 00:32:26.000 286 21259.07 356.90 43027.56 47994.19 2019-10-13 00:32:27.000 286 21259.05 356.91 43027.55 47994.18 2019-10-13 00:32:28.000 286 21259.08 356.89 43027.56 47994.20 2019-10-13 00:32:29.000 286 21259.09 356.87 43027.58 47994.21 2019-10-13 00:32:30.000 286 21259.08 356.85 43027.58 47994.19 2019-10-13 00:32:31.000 286 21259.07 356.89 43027.56 47994.23 2019-10-13 00:32:32.000 286 21259.05 356.90 43027.55 47994.20 2019-10-13 00:32:33.000 286 21259.06 356.91 43027.58 47994.20 2019-10-13 00:32:34.000 286 21259.04 356.93 43027.54 47994.18 2019-10-13 00:32:35.000 286 21259.03 356.94 43027.52 47994.16 2019-10-13 00:32:36.000 286 21259.03 356.96 43027.51 47994.15 2019-10-13 00:32:37.000 286 21259.02 357.00 43027.50 47994.17 2019-10-13 00:32:38.000 286 21258.98 357.03 43027.48 47994.12 2019-10-13 00:32:39.000 286 21258.97 357.01 43027.48 47994.10 2019-10-13 00:32:40.000 286 21258.98 356.97 43027.49 47994.11 2019-10-13 00:32:41.000 286 21258.96 356.99 43027.48 47994.08 2019-10-13 00:32:42.000 286 21258.99 356.95 43027.48 47994.08 2019-10-13 00:32:43.000 286 21259.01 356.96 43027.45 47994.09 2019-10-13 00:32:44.000 286 21259.04 356.95 43027.48 47994.09 2019-10-13 00:32:45.000 286 21259.03 356.95 43027.48 47994.10 2019-10-13 00:32:46.000 286 21259.04 356.97 43027.54 47994.14 2019-10-13 00:32:47.000 286 21259.08 356.93 43027.51 47994.14 2019-10-13 00:32:48.000 286 21259.07 356.92 43027.53 47994.15 2019-10-13 00:32:49.000 286 21259.04 356.95 43027.57 47994.18 2019-10-13 00:32:50.000 286 21259.02 356.96 43027.55 47994.19 2019-10-13 00:32:51.000 286 21259.03 356.96 43027.55 47994.19 2019-10-13 00:32:52.000 286 21259.06 356.97 43027.54 47994.19 2019-10-13 00:32:53.000 286 21259.03 356.98 43027.54 47994.18 2019-10-13 00:32:54.000 286 21259.03 356.96 43027.54 47994.17 2019-10-13 00:32:55.000 286 21259.03 356.95 43027.52 47994.18 2019-10-13 00:32:56.000 286 21259.04 356.97 43027.53 47994.21 2019-10-13 00:32:57.000 286 21259.05 356.97 43027.54 47994.19 2019-10-13 00:32:58.000 286 21259.03 357.01 43027.52 47994.19 2019-10-13 00:32:59.000 286 21259.01 357.02 43027.52 47994.17 2019-10-13 00:33:00.000 286 21259.02 356.99 43027.59 47994.17 2019-10-13 00:33:01.000 286 21259.02 356.96 43027.58 47994.17 2019-10-13 00:33:02.000 286 21259.03 356.99 43027.57 47994.18 2019-10-13 00:33:03.000 286 21259.01 356.99 43027.56 47994.15 2019-10-13 00:33:04.000 286 21259.01 357.00 43027.56 47994.17 2019-10-13 00:33:05.000 286 21259.00 357.00 43027.59 47994.17 2019-10-13 00:33:06.000 286 21259.01 356.99 43027.56 47994.16 2019-10-13 00:33:07.000 286 21258.97 356.99 43027.57 47994.16 2019-10-13 00:33:08.000 286 21258.98 357.00 43027.55 47994.15 2019-10-13 00:33:09.000 286 21258.98 356.99 43027.55 47994.17 2019-10-13 00:33:10.000 286 21258.97 356.97 43027.59 47994.16 2019-10-13 00:33:11.000 286 21258.93 356.96 43027.56 47994.13 2019-10-13 00:33:12.000 286 21258.92 356.97 43027.55 47994.14 2019-10-13 00:33:13.000 286 21258.92 356.99 43027.55 47994.12 2019-10-13 00:33:14.000 286 21258.90 357.01 43027.57 47994.15 2019-10-13 00:33:15.000 286 21258.88 357.00 43027.53 47994.10 2019-10-13 00:33:16.000 286 21258.85 357.01 43027.54 47994.09 2019-10-13 00:33:17.000 286 21258.85 357.00 43027.54 47994.11 2019-10-13 00:33:18.000 286 21258.82 357.01 43027.56 47994.08 2019-10-13 00:33:19.000 286 21258.84 357.02 43027.57 47994.07 2019-10-13 00:33:20.000 286 21258.85 357.02 43027.55 47994.10 2019-10-13 00:33:21.000 286 21258.82 357.01 43027.54 47994.06 2019-10-13 00:33:22.000 286 21258.80 357.03 43027.54 47994.09 2019-10-13 00:33:23.000 286 21258.82 357.05 43027.53 47994.05 2019-10-13 00:33:24.000 286 21258.83 357.05 43027.54 47994.08 2019-10-13 00:33:25.000 286 21258.79 357.08 43027.56 47994.07 2019-10-13 00:33:26.000 286 21258.84 357.05 43027.55 47994.09 2019-10-13 00:33:27.000 286 21258.83 357.06 43027.53 47994.08 2019-10-13 00:33:28.000 286 21258.84 357.06 43027.55 47994.09 2019-10-13 00:33:29.000 286 21258.84 357.06 43027.55 47994.10 2019-10-13 00:33:30.000 286 21258.86 357.03 43027.55 47994.09 2019-10-13 00:33:31.000 286 21258.88 357.04 43027.55 47994.12 2019-10-13 00:33:32.000 286 21258.87 357.02 43027.52 47994.10 2019-10-13 00:33:33.000 286 21258.90 357.01 43027.52 47994.10 2019-10-13 00:33:34.000 286 21258.90 357.06 43027.52 47994.10 2019-10-13 00:33:35.000 286 21258.87 357.08 43027.51 47994.10 2019-10-13 00:33:36.000 286 21258.87 357.05 43027.52 47994.06 2019-10-13 00:33:37.000 286 21258.87 357.04 43027.48 47994.04 2019-10-13 00:33:38.000 286 21258.91 356.99 43027.45 47994.05 2019-10-13 00:33:39.000 286 21258.89 356.95 43027.48 47994.04 2019-10-13 00:33:40.000 286 21258.92 356.91 43027.47 47994.05 2019-10-13 00:33:41.000 286 21258.95 356.88 43027.47 47994.07 2019-10-13 00:33:42.000 286 21258.96 356.81 43027.48 47994.08 2019-10-13 00:33:43.000 286 21259.00 356.77 43027.47 47994.09 2019-10-13 00:33:44.000 286 21259.05 356.72 43027.53 47994.14 2019-10-13 00:33:45.000 286 21259.10 356.66 43027.54 47994.18 2019-10-13 00:33:46.000 286 21259.15 356.60 43027.58 47994.20 2019-10-13 00:33:47.000 286 21259.18 356.56 43027.61 47994.28 2019-10-13 00:33:48.000 286 21259.18 356.55 43027.61 47994.29 2019-10-13 00:33:49.000 286 21259.23 356.51 43027.60 47994.30 2019-10-13 00:33:50.000 286 21259.28 356.49 43027.63 47994.30 2019-10-13 00:33:51.000 286 21259.29 356.45 43027.65 47994.34 2019-10-13 00:33:52.000 286 21259.30 356.41 43027.66 47994.37 2019-10-13 00:33:53.000 286 21259.32 356.37 43027.67 47994.40 2019-10-13 00:33:54.000 286 21259.30 356.36 43027.66 47994.37 2019-10-13 00:33:55.000 286 21259.33 356.34 43027.66 47994.39 2019-10-13 00:33:56.000 286 21259.35 356.31 43027.66 47994.40 2019-10-13 00:33:57.000 286 21259.35 356.27 43027.66 47994.42 2019-10-13 00:33:58.000 286 21259.37 356.24 43027.66 47994.45 2019-10-13 00:33:59.000 286 21259.40 356.21 43027.66 47994.45 2019-10-13 00:34:00.000 286 21259.44 356.18 43027.67 47994.46 2019-10-13 00:34:01.000 286 21259.44 356.14 43027.66 47994.45 2019-10-13 00:34:02.000 286 21259.45 356.11 43027.68 47994.46 2019-10-13 00:34:03.000 286 21259.45 356.12 43027.68 47994.50 2019-10-13 00:34:04.000 286 21259.45 356.10 43027.67 47994.47 2019-10-13 00:34:05.000 286 21259.45 356.06 43027.68 47994.50 2019-10-13 00:34:06.000 286 21259.44 356.03 43027.69 47994.52 2019-10-13 00:34:07.000 286 21259.45 356.01 43027.69 47994.51 2019-10-13 00:34:08.000 286 21259.44 355.98 43027.68 47994.51 2019-10-13 00:34:09.000 286 21259.45 355.95 43027.70 47994.50 2019-10-13 00:34:10.000 286 21259.46 355.93 43027.72 47994.50 2019-10-13 00:34:11.000 286 21259.43 355.91 43027.70 47994.52 2019-10-13 00:34:12.000 286 21259.44 355.88 43027.70 47994.50 2019-10-13 00:34:13.000 286 21259.40 355.86 43027.72 47994.47 2019-10-13 00:34:14.000 286 21259.41 355.85 43027.71 47994.52 2019-10-13 00:34:15.000 286 21259.42 355.82 43027.69 47994.47 2019-10-13 00:34:16.000 286 21259.38 355.79 43027.70 47994.47 2019-10-13 00:34:17.000 286 21259.36 355.82 43027.71 47994.45 2019-10-13 00:34:18.000 286 21259.33 355.82 43027.71 47994.44 2019-10-13 00:34:19.000 286 21259.30 355.78 43027.68 47994.41 2019-10-13 00:34:20.000 286 21259.24 355.78 43027.68 47994.42 2019-10-13 00:34:21.000 286 21259.22 355.79 43027.70 47994.42 2019-10-13 00:34:22.000 286 21259.16 355.78 43027.71 47994.40 2019-10-13 00:34:23.000 286 21259.11 355.83 43027.67 47994.34 2019-10-13 00:34:24.000 286 21259.11 355.86 43027.70 47994.34 2019-10-13 00:34:25.000 286 21259.05 355.88 43027.67 47994.33 2019-10-13 00:34:26.000 286 21258.98 355.91 43027.64 47994.30 2019-10-13 00:34:27.000 286 21258.93 355.91 43027.65 47994.28 2019-10-13 00:34:28.000 286 21258.87 355.95 43027.64 47994.23 2019-10-13 00:34:29.000 286 21258.83 355.98 43027.64 47994.23 2019-10-13 00:34:30.000 286 21258.78 356.00 43027.66 47994.20 2019-10-13 00:34:31.000 286 21258.70 356.06 43027.65 47994.16 2019-10-13 00:34:32.000 286 21258.62 356.11 43027.62 47994.11 2019-10-13 00:34:33.000 286 21258.53 356.17 43027.64 47994.11 2019-10-13 00:34:34.000 286 21258.48 356.22 43027.65 47994.08 2019-10-13 00:34:35.000 286 21258.45 356.28 43027.62 47994.03 2019-10-13 00:34:36.000 286 21258.40 356.32 43027.62 47994.01 2019-10-13 00:34:37.000 286 21258.36 356.36 43027.60 47994.00 2019-10-13 00:34:38.000 286 21258.34 356.40 43027.58 47993.96 2019-10-13 00:34:39.000 286 21258.30 356.47 43027.58 47993.94 2019-10-13 00:34:40.000 286 21258.25 356.54 43027.60 47993.91 2019-10-13 00:34:41.000 286 21258.25 356.59 43027.57 47993.88 2019-10-13 00:34:42.000 286 21258.20 356.62 43027.56 47993.88 2019-10-13 00:34:43.000 286 21258.17 356.67 43027.55 47993.85 2019-10-13 00:34:44.000 286 21258.16 356.74 43027.58 47993.83 2019-10-13 00:34:45.000 286 21258.13 356.81 43027.55 47993.81 2019-10-13 00:34:46.000 286 21258.10 356.85 43027.51 47993.79 2019-10-13 00:34:47.000 286 21258.08 356.90 43027.53 47993.81 2019-10-13 00:34:48.000 286 21258.10 356.96 43027.54 47993.75 2019-10-13 00:34:49.000 286 21258.08 357.04 43027.53 47993.77 2019-10-13 00:34:50.000 286 21258.08 357.05 43027.50 47993.75 2019-10-13 00:34:51.000 286 21258.10 357.08 43027.49 47993.74 2019-10-13 00:34:52.000 286 21258.08 357.14 43027.47 47993.73 2019-10-13 00:34:53.000 286 21258.11 357.18 43027.47 47993.76 2019-10-13 00:34:54.000 286 21258.12 357.24 43027.47 47993.74 2019-10-13 00:34:55.000 286 21258.14 357.28 43027.48 47993.72 2019-10-13 00:34:56.000 286 21258.15 357.29 43027.44 47993.74 2019-10-13 00:34:57.000 286 21258.19 357.35 43027.42 47993.74 2019-10-13 00:34:58.000 286 21258.20 357.39 43027.44 47993.76 2019-10-13 00:34:59.000 286 21258.23 357.41 43027.48 47993.76 2019-10-13 00:35:00.000 286 21258.23 357.46 43027.48 47993.77 2019-10-13 00:35:01.000 286 21258.23 357.52 43027.45 47993.75 2019-10-13 00:35:02.000 286 21258.21 357.56 43027.39 47993.74 2019-10-13 00:35:03.000 286 21258.27 357.62 43027.35 47993.73 2019-10-13 00:35:04.000 286 21258.30 357.66 43027.36 47993.70 2019-10-13 00:35:05.000 286 21258.33 357.70 43027.38 47993.74 2019-10-13 00:35:06.000 286 21258.33 357.73 43027.35 47993.70 2019-10-13 00:35:07.000 286 21258.36 357.74 43027.34 47993.72 2019-10-13 00:35:08.000 286 21258.37 357.75 43027.34 47993.69 2019-10-13 00:35:09.000 286 21258.41 357.75 43027.36 47993.74 2019-10-13 00:35:10.000 286 21258.46 357.74 43027.40 47993.76 2019-10-13 00:35:11.000 286 21258.47 357.77 43027.42 47993.79 2019-10-13 00:35:12.000 286 21258.52 357.78 43027.42 47993.86 2019-10-13 00:35:13.000 286 21258.56 357.79 43027.45 47993.85 2019-10-13 00:35:14.000 286 21258.59 357.79 43027.42 47993.88 2019-10-13 00:35:15.000 286 21258.58 357.84 43027.40 47993.90 2019-10-13 00:35:16.000 286 21258.62 357.86 43027.40 47993.86 2019-10-13 00:35:17.000 286 21258.64 357.87 43027.39 47993.89 2019-10-13 00:35:18.000 286 21258.70 357.89 43027.39 47993.90 2019-10-13 00:35:19.000 286 21258.71 357.93 43027.38 47993.93 2019-10-13 00:35:20.000 286 21258.71 357.93 43027.40 47993.90 2019-10-13 00:35:21.000 286 21258.74 357.94 43027.37 47993.93 2019-10-13 00:35:22.000 286 21258.78 357.95 43027.36 47993.89 2019-10-13 00:35:23.000 286 21258.78 357.97 43027.37 47993.95 2019-10-13 00:35:24.000 286 21258.82 357.97 43027.39 47993.96 2019-10-13 00:35:25.000 286 21258.82 357.97 43027.38 47993.96 2019-10-13 00:35:26.000 286 21258.84 357.97 43027.36 47993.96 2019-10-13 00:35:27.000 286 21258.88 357.99 43027.36 47993.99 2019-10-13 00:35:28.000 286 21258.91 357.99 43027.39 47994.00 2019-10-13 00:35:29.000 286 21258.93 357.96 43027.40 47993.98 2019-10-13 00:35:30.000 286 21258.92 357.96 43027.39 47994.01 2019-10-13 00:35:31.000 286 21258.98 357.96 43027.42 47994.03 2019-10-13 00:35:32.000 286 21258.97 357.99 43027.42 47994.02 2019-10-13 00:35:33.000 286 21258.96 358.03 43027.40 47994.06 2019-10-13 00:35:34.000 286 21258.95 358.07 43027.40 47994.02 2019-10-13 00:35:35.000 286 21258.94 358.07 43027.35 47994.03 2019-10-13 00:35:36.000 286 21258.94 358.10 43027.33 47994.01 2019-10-13 00:35:37.000 286 21258.96 358.12 43027.33 47994.02 2019-10-13 00:35:38.000 286 21258.97 358.15 43027.34 47993.99 2019-10-13 00:35:39.000 286 21258.99 358.17 43027.33 47993.97 2019-10-13 00:35:40.000 286 21259.00 358.15 43027.33 47993.96 2019-10-13 00:35:41.000 286 21258.99 358.13 43027.31 47993.97 2019-10-13 00:35:42.000 286 21259.00 358.11 43027.31 47993.98 2019-10-13 00:35:43.000 286 21259.05 358.08 43027.33 47993.98 2019-10-13 00:35:44.000 286 21259.07 358.09 43027.33 47994.02 2019-10-13 00:35:45.000 286 21259.06 358.06 43027.30 47993.98 2019-10-13 00:35:46.000 286 21259.10 358.03 43027.34 47994.01 2019-10-13 00:35:47.000 286 21259.11 358.03 43027.37 47994.03 2019-10-13 00:35:48.000 286 21259.13 358.03 43027.40 47994.07 2019-10-13 00:35:49.000 286 21259.14 358.01 43027.39 47994.08 2019-10-13 00:35:50.000 286 21259.12 358.01 43027.38 47994.08 2019-10-13 00:35:51.000 286 21259.08 358.02 43027.37 47994.09 2019-10-13 00:35:52.000 286 21259.11 358.01 43027.36 47994.09 2019-10-13 00:35:53.000 286 21259.11 358.00 43027.37 47994.08 2019-10-13 00:35:54.000 286 21259.11 357.99 43027.38 47994.10 2019-10-13 00:35:55.000 286 21259.08 357.99 43027.36 47994.07 2019-10-13 00:35:56.000 286 21259.09 357.96 43027.34 47994.08 2019-10-13 00:35:57.000 286 21259.08 357.90 43027.37 47994.07 2019-10-13 00:35:58.000 286 21259.05 357.88 43027.37 47994.09 2019-10-13 00:35:59.000 286 21259.04 357.87 43027.42 47994.08 2019-10-13 00:36:00.000 286 21259.02 357.84 43027.41 47994.06 2019-10-13 00:36:01.000 286 21259.01 357.79 43027.41 47994.08 2019-10-13 00:36:02.000 286 21259.00 357.77 43027.41 47994.06 2019-10-13 00:36:03.000 286 21258.98 357.75 43027.42 47994.07 2019-10-13 00:36:04.000 286 21258.98 357.76 43027.42 47994.04 2019-10-13 00:36:05.000 286 21258.96 357.73 43027.40 47994.06 2019-10-13 00:36:06.000 286 21258.91 357.69 43027.40 47994.04 2019-10-13 00:36:07.000 286 21258.88 357.68 43027.44 47994.03 2019-10-13 00:36:08.000 286 21258.89 357.66 43027.48 47994.03 2019-10-13 00:36:09.000 286 21258.89 357.66 43027.47 47994.00 2019-10-13 00:36:10.000 286 21258.89 357.63 43027.46 47994.02 2019-10-13 00:36:11.000 286 21258.86 357.62 43027.45 47994.05 2019-10-13 00:36:12.000 286 21258.84 357.60 43027.45 47994.02 2019-10-13 00:36:13.000 286 21258.82 357.54 43027.45 47994.03 2019-10-13 00:36:14.000 286 21258.79 357.55 43027.42 47994.01 2019-10-13 00:36:15.000 286 21258.78 357.54 43027.44 47994.02 2019-10-13 00:36:16.000 286 21258.76 357.52 43027.45 47994.01 2019-10-13 00:36:17.000 286 21258.76 357.50 43027.47 47994.00 2019-10-13 00:36:18.000 286 21258.72 357.49 43027.46 47993.97 2019-10-13 00:36:19.000 286 21258.71 357.47 43027.46 47993.98 2019-10-13 00:36:20.000 286 21258.68 357.46 43027.45 47993.99 2019-10-13 00:36:21.000 286 21258.66 357.44 43027.43 47994.00 2019-10-13 00:36:22.000 286 21258.65 357.43 43027.44 47993.96 2019-10-13 00:36:23.000 286 21258.64 357.43 43027.46 47993.95 2019-10-13 00:36:24.000 286 21258.62 357.45 43027.47 47993.96 2019-10-13 00:36:25.000 286 21258.62 357.41 43027.48 47993.92 2019-10-13 00:36:26.000 286 21258.61 357.41 43027.46 47993.95 2019-10-13 00:36:27.000 286 21258.59 357.40 43027.48 47993.93 2019-10-13 00:36:28.000 286 21258.57 357.43 43027.46 47993.93 2019-10-13 00:36:29.000 286 21258.60 357.45 43027.46 47993.94 2019-10-13 00:36:30.000 286 21258.56 357.43 43027.49 47993.92 2019-10-13 00:36:31.000 286 21258.52 357.45 43027.47 47993.94 2019-10-13 00:36:32.000 286 21258.49 357.46 43027.48 47993.93 2019-10-13 00:36:33.000 286 21258.50 357.44 43027.48 47993.89 2019-10-13 00:36:34.000 286 21258.47 357.50 43027.49 47993.89 2019-10-13 00:36:35.000 286 21258.45 357.57 43027.46 47993.86 2019-10-13 00:36:36.000 286 21258.41 357.59 43027.42 47993.83 2019-10-13 00:36:37.000 286 21258.39 357.62 43027.40 47993.80 2019-10-13 00:36:38.000 286 21258.35 357.66 43027.41 47993.80 2019-10-13 00:36:39.000 286 21258.36 357.64 43027.37 47993.73 2019-10-13 00:36:40.000 286 21258.33 357.66 43027.36 47993.73 2019-10-13 00:36:41.000 286 21258.32 357.68 43027.37 47993.73 2019-10-13 00:36:42.000 286 21258.35 357.64 43027.35 47993.69 2019-10-13 00:36:43.000 286 21258.35 357.65 43027.35 47993.72 2019-10-13 00:36:44.000 286 21258.39 357.60 43027.39 47993.75 2019-10-13 00:36:45.000 286 21258.39 357.60 43027.42 47993.76 2019-10-13 00:36:46.000 286 21258.42 357.59 43027.46 47993.81 2019-10-13 00:36:47.000 286 21258.41 357.61 43027.45 47993.82 2019-10-13 00:36:48.000 286 21258.40 357.65 43027.47 47993.84 2019-10-13 00:36:49.000 286 21258.40 357.66 43027.46 47993.82 2019-10-13 00:36:50.000 286 21258.41 357.69 43027.49 47993.86 2019-10-13 00:36:51.000 286 21258.41 357.73 43027.49 47993.86 2019-10-13 00:36:52.000 286 21258.39 357.73 43027.49 47993.86 2019-10-13 00:36:53.000 286 21258.37 357.75 43027.49 47993.84 2019-10-13 00:36:54.000 286 21258.39 357.76 43027.49 47993.84 2019-10-13 00:36:55.000 286 21258.38 357.78 43027.46 47993.85 2019-10-13 00:36:56.000 286 21258.39 357.79 43027.48 47993.81 2019-10-13 00:36:57.000 286 21258.38 357.81 43027.49 47993.83 2019-10-13 00:36:58.000 286 21258.40 357.82 43027.50 47993.84 2019-10-13 00:36:59.000 286 21258.38 357.82 43027.51 47993.85 2019-10-13 00:37:00.000 286 21258.41 357.85 43027.50 47993.82 2019-10-13 00:37:01.000 286 21258.41 357.86 43027.49 47993.87 2019-10-13 00:37:02.000 286 21258.42 357.83 43027.47 47993.86 2019-10-13 00:37:03.000 286 21258.42 357.86 43027.49 47993.88 2019-10-13 00:37:04.000 286 21258.41 357.87 43027.49 47993.85 2019-10-13 00:37:05.000 286 21258.45 357.86 43027.49 47993.88 2019-10-13 00:37:06.000 286 21258.45 357.88 43027.46 47993.87 2019-10-13 00:37:07.000 286 21258.41 357.91 43027.48 47993.86 2019-10-13 00:37:08.000 286 21258.41 357.90 43027.48 47993.89 2019-10-13 00:37:09.000 286 21258.42 357.89 43027.49 47993.87 2019-10-13 00:37:10.000 286 21258.46 357.89 43027.49 47993.89 2019-10-13 00:37:11.000 286 21258.45 357.91 43027.51 47993.89 2019-10-13 00:37:12.000 286 21258.47 357.91 43027.53 47993.89 2019-10-13 00:37:13.000 286 21258.47 357.92 43027.53 47993.90 2019-10-13 00:37:14.000 286 21258.43 357.92 43027.54 47993.89 2019-10-13 00:37:15.000 286 21258.44 357.90 43027.53 47993.90 2019-10-13 00:37:16.000 286 21258.44 357.93 43027.52 47993.90 2019-10-13 00:37:17.000 286 21258.42 357.95 43027.55 47993.89 2019-10-13 00:37:18.000 286 21258.41 357.96 43027.54 47993.90 2019-10-13 00:37:19.000 286 21258.42 357.97 43027.52 47993.90 2019-10-13 00:37:20.000 286 21258.44 358.00 43027.52 47993.89 2019-10-13 00:37:21.000 286 21258.45 358.00 43027.55 47993.89 2019-10-13 00:37:22.000 286 21258.45 358.00 43027.57 47993.91 2019-10-13 00:37:23.000 286 21258.44 358.00 43027.56 47993.91 2019-10-13 00:37:24.000 286 21258.44 358.01 43027.54 47993.90 2019-10-13 00:37:25.000 286 21258.46 358.05 43027.53 47993.91 2019-10-13 00:37:26.000 286 21258.47 358.06 43027.52 47993.88 2019-10-13 00:37:27.000 286 21258.44 358.09 43027.52 47993.91 2019-10-13 00:37:28.000 286 21258.47 358.09 43027.50 47993.91 2019-10-13 00:37:29.000 286 21258.46 358.09 43027.51 47993.89 2019-10-13 00:37:30.000 286 21258.48 358.10 43027.50 47993.90 2019-10-13 00:37:31.000 286 21258.47 358.10 43027.49 47993.88 2019-10-13 00:37:32.000 286 21258.44 358.12 43027.53 47993.89 2019-10-13 00:37:33.000 286 21258.44 358.11 43027.53 47993.92 2019-10-13 00:37:34.000 286 21258.44 358.13 43027.52 47993.90 2019-10-13 00:37:35.000 286 21258.43 358.11 43027.52 47993.89 2019-10-13 00:37:36.000 286 21258.43 358.11 43027.51 47993.90 2019-10-13 00:37:37.000 286 21258.46 358.11 43027.52 47993.89 2019-10-13 00:37:38.000 286 21258.46 358.09 43027.50 47993.89 2019-10-13 00:37:39.000 286 21258.42 358.09 43027.48 47993.88 2019-10-13 00:37:40.000 286 21258.39 358.10 43027.51 47993.89 2019-10-13 00:37:41.000 286 21258.41 358.10 43027.49 47993.89 2019-10-13 00:37:42.000 286 21258.43 358.11 43027.47 47993.85 2019-10-13 00:37:43.000 286 21258.45 358.11 43027.47 47993.88 2019-10-13 00:37:44.000 286 21258.41 358.10 43027.47 47993.87 2019-10-13 00:37:45.000 286 21258.39 358.10 43027.49 47993.91 2019-10-13 00:37:46.000 286 21258.41 358.07 43027.47 47993.87 2019-10-13 00:37:47.000 286 21258.43 358.07 43027.48 47993.89 2019-10-13 00:37:48.000 286 21258.42 358.08 43027.49 47993.87 2019-10-13 00:37:49.000 286 21258.41 358.11 43027.52 47993.87 2019-10-13 00:37:50.000 286 21258.39 358.13 43027.51 47993.88 2019-10-13 00:37:51.000 286 21258.39 358.14 43027.52 47993.86 2019-10-13 00:37:52.000 286 21258.40 358.12 43027.50 47993.84 2019-10-13 00:37:53.000 286 21258.37 358.12 43027.46 47993.87 2019-10-13 00:37:54.000 286 21258.37 358.13 43027.47 47993.86 2019-10-13 00:37:55.000 286 21258.37 358.17 43027.46 47993.83 2019-10-13 00:37:56.000 286 21258.37 358.18 43027.47 47993.82 2019-10-13 00:37:57.000 286 21258.36 358.13 43027.47 47993.86 2019-10-13 00:37:58.000 286 21258.35 358.14 43027.46 47993.81 2019-10-13 00:37:59.000 286 21258.35 358.14 43027.44 47993.81 2019-10-13 00:38:00.000 286 21258.33 358.17 43027.45 47993.83 2019-10-13 00:38:01.000 286 21258.29 358.22 43027.46 47993.78 2019-10-13 00:38:02.000 286 21258.29 358.18 43027.44 47993.78 2019-10-13 00:38:03.000 286 21258.27 358.22 43027.39 47993.76 2019-10-13 00:38:04.000 286 21258.30 358.24 43027.40 47993.74 2019-10-13 00:38:05.000 286 21258.26 358.24 43027.40 47993.73 2019-10-13 00:38:06.000 286 21258.24 358.27 43027.40 47993.76 2019-10-13 00:38:07.000 286 21258.26 358.27 43027.41 47993.70 2019-10-13 00:38:08.000 286 21258.27 358.25 43027.39 47993.71 2019-10-13 00:38:09.000 286 21258.29 358.25 43027.38 47993.73 2019-10-13 00:38:10.000 286 21258.28 358.22 43027.41 47993.72 2019-10-13 00:38:11.000 286 21258.28 358.23 43027.43 47993.75 2019-10-13 00:38:12.000 286 21258.28 358.27 43027.41 47993.75 2019-10-13 00:38:13.000 286 21258.30 358.21 43027.40 47993.78 2019-10-13 00:38:14.000 286 21258.29 358.24 43027.41 47993.79 2019-10-13 00:38:15.000 286 21258.26 358.27 43027.43 47993.77 2019-10-13 00:38:16.000 286 21258.26 358.27 43027.44 47993.75 2019-10-13 00:38:17.000 286 21258.27 358.28 43027.46 47993.79 2019-10-13 00:38:18.000 286 21258.28 358.26 43027.45 47993.77 2019-10-13 00:38:19.000 286 21258.29 358.25 43027.44 47993.76 2019-10-13 00:38:20.000 286 21258.29 358.27 43027.41 47993.75 2019-10-13 00:38:21.000 286 21258.31 358.28 43027.40 47993.78 2019-10-13 00:38:22.000 286 21258.32 358.25 43027.41 47993.77 2019-10-13 00:38:23.000 286 21258.34 358.24 43027.42 47993.76 2019-10-13 00:38:24.000 286 21258.34 358.27 43027.43 47993.78 2019-10-13 00:38:25.000 286 21258.35 358.25 43027.41 47993.77 2019-10-13 00:38:26.000 286 21258.33 358.26 43027.41 47993.78 2019-10-13 00:38:27.000 286 21258.34 358.24 43027.42 47993.77 2019-10-13 00:38:28.000 286 21258.35 358.23 43027.44 47993.80 2019-10-13 00:38:29.000 286 21258.38 358.22 43027.42 47993.78 2019-10-13 00:38:30.000 286 21258.37 358.20 43027.42 47993.81 2019-10-13 00:38:31.000 286 21258.38 358.20 43027.45 47993.83 2019-10-13 00:38:32.000 286 21258.37 358.20 43027.45 47993.82 2019-10-13 00:38:33.000 286 21258.36 358.22 43027.42 47993.82 2019-10-13 00:38:34.000 286 21258.35 358.21 43027.43 47993.79 2019-10-13 00:38:35.000 286 21258.37 358.23 43027.43 47993.80 2019-10-13 00:38:36.000 286 21258.34 358.27 43027.41 47993.79 2019-10-13 00:38:37.000 286 21258.32 358.29 43027.40 47993.77 2019-10-13 00:38:38.000 286 21258.32 358.30 43027.39 47993.74 2019-10-13 00:38:39.000 286 21258.30 358.30 43027.37 47993.72 2019-10-13 00:38:40.000 286 21258.30 358.28 43027.34 47993.71 2019-10-13 00:38:41.000 286 21258.32 358.26 43027.36 47993.72 2019-10-13 00:38:42.000 286 21258.34 358.21 43027.39 47993.68 2019-10-13 00:38:43.000 286 21258.34 358.17 43027.39 47993.73 2019-10-13 00:38:44.000 286 21258.37 358.14 43027.39 47993.74 2019-10-13 00:38:45.000 286 21258.35 358.14 43027.39 47993.76 2019-10-13 00:38:46.000 286 21258.33 358.12 43027.40 47993.72 2019-10-13 00:38:47.000 286 21258.35 358.12 43027.44 47993.77 2019-10-13 00:38:48.000 286 21258.38 358.11 43027.49 47993.79 2019-10-13 00:38:49.000 286 21258.38 358.13 43027.47 47993.80 2019-10-13 00:38:50.000 286 21258.38 358.13 43027.46 47993.83 2019-10-13 00:38:51.000 286 21258.42 358.12 43027.48 47993.85 2019-10-13 00:38:52.000 286 21258.38 358.12 43027.49 47993.82 2019-10-13 00:38:53.000 286 21258.38 358.15 43027.50 47993.83 2019-10-13 00:38:54.000 286 21258.41 358.13 43027.48 47993.83 2019-10-13 00:38:55.000 286 21258.42 358.12 43027.47 47993.86 2019-10-13 00:38:56.000 286 21258.42 358.12 43027.47 47993.85 2019-10-13 00:38:57.000 286 21258.40 358.11 43027.50 47993.85 2019-10-13 00:38:58.000 286 21258.40 358.10 43027.49 47993.84 2019-10-13 00:38:59.000 286 21258.41 358.11 43027.50 47993.83 2019-10-13 00:39:00.000 286 21258.36 358.10 43027.50 47993.84 2019-10-13 00:39:01.000 286 21258.37 358.09 43027.50 47993.85 2019-10-13 00:39:02.000 286 21258.37 358.09 43027.49 47993.83 2019-10-13 00:39:03.000 286 21258.40 358.08 43027.50 47993.82 2019-10-13 00:39:04.000 286 21258.43 358.04 43027.52 47993.85 2019-10-13 00:39:05.000 286 21258.41 358.05 43027.52 47993.87 2019-10-13 00:39:06.000 286 21258.41 358.02 43027.52 47993.85 2019-10-13 00:39:07.000 286 21258.37 358.01 43027.49 47993.85 2019-10-13 00:39:08.000 286 21258.37 358.03 43027.45 47993.83 2019-10-13 00:39:09.000 286 21258.36 358.04 43027.45 47993.84 2019-10-13 00:39:10.000 286 21258.36 358.03 43027.49 47993.85 2019-10-13 00:39:11.000 286 21258.37 358.01 43027.53 47993.81 2019-10-13 00:39:12.000 286 21258.36 357.99 43027.50 47993.86 2019-10-13 00:39:13.000 286 21258.33 357.99 43027.49 47993.83 2019-10-13 00:39:14.000 286 21258.36 358.00 43027.49 47993.83 2019-10-13 00:39:15.000 286 21258.37 358.01 43027.49 47993.84 2019-10-13 00:39:16.000 286 21258.35 358.00 43027.50 47993.86 2019-10-13 00:39:17.000 286 21258.33 357.99 43027.53 47993.83 2019-10-13 00:39:18.000 286 21258.31 357.99 43027.54 47993.81 2019-10-13 00:39:19.000 286 21258.32 357.99 43027.51 47993.82 2019-10-13 00:39:20.000 286 21258.34 357.94 43027.54 47993.85 2019-10-13 00:39:21.000 286 21258.34 357.95 43027.54 47993.83 2019-10-13 00:39:22.000 286 21258.33 357.98 43027.51 47993.83 2019-10-13 00:39:23.000 286 21258.32 357.98 43027.52 47993.84 2019-10-13 00:39:24.000 286 21258.31 357.96 43027.54 47993.79 2019-10-13 00:39:25.000 286 21258.32 357.95 43027.54 47993.84 2019-10-13 00:39:26.000 286 21258.30 357.96 43027.52 47993.83 2019-10-13 00:39:27.000 286 21258.28 357.95 43027.52 47993.81 2019-10-13 00:39:28.000 286 21258.27 357.94 43027.55 47993.83 2019-10-13 00:39:29.000 286 21258.27 357.92 43027.54 47993.83 2019-10-13 00:39:30.000 286 21258.30 357.91 43027.52 47993.81 2019-10-13 00:39:31.000 286 21258.26 357.91 43027.50 47993.83 2019-10-13 00:39:32.000 286 21258.26 357.90 43027.52 47993.79 2019-10-13 00:39:33.000 286 21258.26 357.91 43027.55 47993.80 2019-10-13 00:39:34.000 286 21258.19 357.94 43027.51 47993.78 2019-10-13 00:39:35.000 286 21258.13 357.99 43027.48 47993.75 2019-10-13 00:39:36.000 286 21258.11 357.98 43027.45 47993.71 2019-10-13 00:39:37.000 286 21258.12 357.99 43027.44 47993.70 2019-10-13 00:39:38.000 286 21258.11 357.97 43027.42 47993.67 2019-10-13 00:39:39.000 286 21258.09 357.95 43027.44 47993.65 2019-10-13 00:39:40.000 286 21258.07 357.93 43027.42 47993.65 2019-10-13 00:39:41.000 286 21258.07 357.92 43027.42 47993.62 2019-10-13 00:39:42.000 286 21258.09 357.90 43027.39 47993.63 2019-10-13 00:39:43.000 286 21258.09 357.87 43027.42 47993.62 2019-10-13 00:39:44.000 286 21258.10 357.82 43027.45 47993.68 2019-10-13 00:39:45.000 286 21258.09 357.79 43027.49 47993.68 2019-10-13 00:39:46.000 286 21258.09 357.79 43027.49 47993.70 2019-10-13 00:39:47.000 286 21258.12 357.77 43027.51 47993.70 2019-10-13 00:39:48.000 286 21258.15 357.77 43027.51 47993.76 2019-10-13 00:39:49.000 286 21258.11 357.77 43027.52 47993.74 2019-10-13 00:39:50.000 286 21258.10 357.78 43027.54 47993.74 2019-10-13 00:39:51.000 286 21258.11 357.79 43027.50 47993.76 2019-10-13 00:39:52.000 286 21258.12 357.79 43027.50 47993.76 2019-10-13 00:39:53.000 286 21258.08 357.81 43027.52 47993.76 2019-10-13 00:39:54.000 286 21258.07 357.80 43027.52 47993.75 2019-10-13 00:39:55.000 286 21258.08 357.81 43027.54 47993.79 2019-10-13 00:39:56.000 286 21258.06 357.80 43027.57 47993.72 2019-10-13 00:39:57.000 286 21258.06 357.81 43027.54 47993.75 2019-10-13 00:39:58.000 286 21258.09 357.81 43027.54 47993.73 2019-10-13 00:39:59.000 286 21258.08 357.81 43027.57 47993.74 2019-10-13 00:40:00.000 286 21258.08 357.84 43027.58 47993.75 2019-10-13 00:40:01.000 286 21258.08 357.82 43027.53 47993.73 2019-10-13 00:40:02.000 286 21258.07 357.80 43027.51 47993.75 2019-10-13 00:40:03.000 286 21258.09 357.82 43027.54 47993.79 2019-10-13 00:40:04.000 286 21258.10 357.85 43027.54 47993.72 2019-10-13 00:40:05.000 286 21258.07 357.84 43027.54 47993.77 2019-10-13 00:40:06.000 286 21258.05 357.84 43027.52 47993.72 2019-10-13 00:40:07.000 286 21258.08 357.83 43027.55 47993.74 2019-10-13 00:40:08.000 286 21258.08 357.85 43027.57 47993.74 2019-10-13 00:40:09.000 286 21258.09 357.85 43027.55 47993.74 2019-10-13 00:40:10.000 286 21258.06 357.84 43027.57 47993.76 2019-10-13 00:40:11.000 286 21258.06 357.85 43027.54 47993.73 2019-10-13 00:40:12.000 286 21258.05 357.86 43027.53 47993.74 2019-10-13 00:40:13.000 286 21258.05 357.86 43027.56 47993.74 2019-10-13 00:40:14.000 286 21258.04 357.83 43027.53 47993.73 2019-10-13 00:40:15.000 286 21258.04 357.84 43027.53 47993.74 2019-10-13 00:40:16.000 286 21258.03 357.84 43027.55 47993.73 2019-10-13 00:40:17.000 286 21257.99 357.85 43027.54 47993.75 2019-10-13 00:40:18.000 286 21257.99 357.83 43027.56 47993.76 2019-10-13 00:40:19.000 286 21258.03 357.86 43027.55 47993.77 2019-10-13 00:40:20.000 286 21258.03 357.83 43027.52 47993.73 2019-10-13 00:40:21.000 286 21258.02 357.81 43027.48 47993.73 2019-10-13 00:40:22.000 286 21258.03 357.83 43027.52 47993.72 2019-10-13 00:40:23.000 286 21258.01 357.84 43027.50 47993.73 2019-10-13 00:40:24.000 286 21257.98 357.83 43027.50 47993.73 2019-10-13 00:40:25.000 286 21258.01 357.85 43027.53 47993.72 2019-10-13 00:40:26.000 286 21257.99 357.86 43027.54 47993.73 2019-10-13 00:40:27.000 286 21257.97 357.83 43027.54 47993.72 2019-10-13 00:40:28.000 286 21258.00 357.83 43027.55 47993.71 2019-10-13 00:40:29.000 286 21257.98 357.82 43027.53 47993.72 2019-10-13 00:40:30.000 286 21257.96 357.80 43027.52 47993.75 2019-10-13 00:40:31.000 286 21257.96 357.79 43027.54 47993.71 2019-10-13 00:40:32.000 286 21257.95 357.79 43027.54 47993.72 2019-10-13 00:40:33.000 286 21257.98 357.79 43027.51 47993.72 2019-10-13 00:40:34.000 286 21258.00 357.78 43027.50 47993.72 2019-10-13 00:40:35.000 286 21257.97 357.79 43027.53 47993.72 2019-10-13 00:40:36.000 286 21258.02 357.79 43027.53 47993.71 2019-10-13 00:40:37.000 286 21258.00 357.76 43027.54 47993.73 2019-10-13 00:40:38.000 286 21258.00 357.77 43027.53 47993.71 2019-10-13 00:40:39.000 286 21257.98 357.77 43027.54 47993.72 2019-10-13 00:40:40.000 286 21257.95 357.77 43027.54 47993.73 2019-10-13 00:40:41.000 286 21257.96 357.77 43027.52 47993.71 2019-10-13 00:40:42.000 286 21257.97 357.78 43027.53 47993.73 2019-10-13 00:40:43.000 286 21257.98 357.81 43027.53 47993.73 2019-10-13 00:40:44.000 286 21257.97 357.79 43027.52 47993.73 2019-10-13 00:40:45.000 286 21257.95 357.77 43027.53 47993.71 2019-10-13 00:40:46.000 286 21257.97 357.77 43027.53 47993.71 2019-10-13 00:40:47.000 286 21257.98 357.78 43027.51 47993.71 2019-10-13 00:40:48.000 286 21257.96 357.79 43027.52 47993.70 2019-10-13 00:40:49.000 286 21257.94 357.76 43027.50 47993.71 2019-10-13 00:40:50.000 286 21257.95 357.74 43027.52 47993.71 2019-10-13 00:40:51.000 286 21257.97 357.76 43027.49 47993.70 2019-10-13 00:40:52.000 286 21257.95 357.76 43027.48 47993.67 2019-10-13 00:40:53.000 286 21257.94 357.75 43027.50 47993.68 2019-10-13 00:40:54.000 286 21257.95 357.76 43027.50 47993.70 2019-10-13 00:40:55.000 286 21257.95 357.76 43027.52 47993.69 2019-10-13 00:40:56.000 286 21257.96 357.75 43027.55 47993.69 2019-10-13 00:40:57.000 286 21257.91 357.76 43027.54 47993.69 2019-10-13 00:40:58.000 286 21257.92 357.76 43027.53 47993.65 2019-10-13 00:40:59.000 286 21257.93 357.75 43027.53 47993.68 2019-10-13 00:41:00.000 286 21257.92 357.75 43027.53 47993.69 2019-10-13 00:41:01.000 286 21257.87 357.78 43027.53 47993.66 2019-10-13 00:41:02.000 286 21257.84 357.78 43027.51 47993.64 2019-10-13 00:41:03.000 286 21257.85 357.78 43027.51 47993.66 2019-10-13 00:41:04.000 286 21257.84 357.77 43027.50 47993.61 2019-10-13 00:41:05.000 286 21257.82 357.77 43027.47 47993.60 2019-10-13 00:41:06.000 286 21257.85 357.77 43027.48 47993.60 2019-10-13 00:41:07.000 286 21257.84 357.77 43027.49 47993.58 2019-10-13 00:41:08.000 286 21257.83 357.74 43027.52 47993.61 2019-10-13 00:41:09.000 286 21257.81 357.69 43027.50 47993.59 2019-10-13 00:41:10.000 286 21257.82 357.68 43027.48 47993.61 2019-10-13 00:41:11.000 286 21257.87 357.63 43027.50 47993.63 2019-10-13 00:41:12.000 286 21257.89 357.63 43027.53 47993.62 2019-10-13 00:41:13.000 286 21257.86 357.66 43027.54 47993.66 2019-10-13 00:41:14.000 286 21257.89 357.63 43027.57 47993.66 2019-10-13 00:41:15.000 286 21257.84 357.63 43027.53 47993.64 2019-10-13 00:41:16.000 286 21257.83 357.64 43027.53 47993.66 2019-10-13 00:41:17.000 286 21257.82 357.65 43027.55 47993.63 2019-10-13 00:41:18.000 286 21257.82 357.65 43027.52 47993.62 2019-10-13 00:41:19.000 286 21257.83 357.64 43027.55 47993.62 2019-10-13 00:41:20.000 286 21257.80 357.60 43027.55 47993.62 2019-10-13 00:41:21.000 286 21257.77 357.60 43027.53 47993.64 2019-10-13 00:41:22.000 286 21257.77 357.59 43027.52 47993.62 2019-10-13 00:41:23.000 286 21257.75 357.58 43027.51 47993.62 2019-10-13 00:41:24.000 286 21257.78 357.58 43027.47 47993.62 2019-10-13 00:41:25.000 286 21257.80 357.58 43027.51 47993.62 2019-10-13 00:41:26.000 286 21257.80 357.61 43027.52 47993.62 2019-10-13 00:41:27.000 286 21257.78 357.56 43027.51 47993.60 2019-10-13 00:41:28.000 286 21257.81 357.53 43027.54 47993.61 2019-10-13 00:41:29.000 286 21257.81 357.54 43027.55 47993.62 2019-10-13 00:41:30.000 286 21257.81 357.52 43027.53 47993.60 2019-10-13 00:41:31.000 286 21257.80 357.52 43027.53 47993.62 2019-10-13 00:41:32.000 286 21257.75 357.50 43027.54 47993.62 2019-10-13 00:41:33.000 286 21257.76 357.49 43027.56 47993.61 2019-10-13 00:41:34.000 286 21257.78 357.52 43027.59 47993.61 2019-10-13 00:41:35.000 286 21257.76 357.52 43027.55 47993.59 2019-10-13 00:41:36.000 286 21257.73 357.51 43027.55 47993.58 2019-10-13 00:41:37.000 286 21257.72 357.52 43027.53 47993.57 2019-10-13 00:41:38.000 286 21257.69 357.50 43027.48 47993.58 2019-10-13 00:41:39.000 286 21257.69 357.52 43027.49 47993.55 2019-10-13 00:41:40.000 286 21257.68 357.52 43027.50 47993.55 2019-10-13 00:41:41.000 286 21257.68 357.51 43027.49 47993.55 2019-10-13 00:41:42.000 286 21257.67 357.49 43027.49 47993.56 2019-10-13 00:41:43.000 286 21257.66 357.47 43027.50 47993.55 2019-10-13 00:41:44.000 286 21257.68 357.46 43027.51 47993.53 2019-10-13 00:41:45.000 286 21257.67 357.48 43027.53 47993.55 2019-10-13 00:41:46.000 286 21257.67 357.47 43027.52 47993.52 2019-10-13 00:41:47.000 286 21257.69 357.44 43027.51 47993.54 2019-10-13 00:41:48.000 286 21257.68 357.41 43027.52 47993.54 2019-10-13 00:41:49.000 286 21257.66 357.42 43027.54 47993.58 2019-10-13 00:41:50.000 286 21257.68 357.40 43027.55 47993.58 2019-10-13 00:41:51.000 286 21257.69 357.38 43027.53 47993.58 2019-10-13 00:41:52.000 286 21257.66 357.42 43027.54 47993.58 2019-10-13 00:41:53.000 286 21257.65 357.40 43027.54 47993.56 2019-10-13 00:41:54.000 286 21257.64 357.42 43027.56 47993.57 2019-10-13 00:41:55.000 286 21257.66 357.39 43027.55 47993.58 2019-10-13 00:41:56.000 286 21257.66 357.37 43027.53 47993.57 2019-10-13 00:41:57.000 286 21257.68 357.36 43027.54 47993.56 2019-10-13 00:41:58.000 286 21257.70 357.35 43027.55 47993.58 2019-10-13 00:41:59.000 286 21257.66 357.38 43027.54 47993.56 2019-10-13 00:42:00.000 286 21257.65 357.35 43027.52 47993.55 2019-10-13 00:42:01.000 286 21257.63 357.36 43027.56 47993.53 2019-10-13 00:42:02.000 286 21257.63 357.36 43027.55 47993.55 2019-10-13 00:42:03.000 286 21257.67 357.33 43027.54 47993.54 2019-10-13 00:42:04.000 286 21257.65 357.34 43027.53 47993.55 2019-10-13 00:42:05.000 286 21257.65 357.34 43027.54 47993.55 2019-10-13 00:42:06.000 286 21257.61 357.35 43027.53 47993.55 2019-10-13 00:42:07.000 286 21257.62 357.33 43027.53 47993.54 2019-10-13 00:42:08.000 286 21257.59 357.34 43027.55 47993.51 2019-10-13 00:42:09.000 286 21257.58 357.32 43027.55 47993.55 2019-10-13 00:42:10.000 286 21257.58 357.31 43027.55 47993.51 2019-10-13 00:42:11.000 286 21257.59 357.34 43027.56 47993.55 2019-10-13 00:42:12.000 286 21257.59 357.34 43027.54 47993.55 2019-10-13 00:42:13.000 286 21257.62 357.30 43027.55 47993.52 2019-10-13 00:42:14.000 286 21257.62 357.29 43027.53 47993.54 2019-10-13 00:42:15.000 286 21257.59 357.28 43027.52 47993.51 2019-10-13 00:42:16.000 286 21257.57 357.30 43027.52 47993.53 2019-10-13 00:42:17.000 286 21257.59 357.32 43027.52 47993.53 2019-10-13 00:42:18.000 286 21257.59 357.29 43027.52 47993.50 2019-10-13 00:42:19.000 286 21257.61 357.32 43027.50 47993.53 2019-10-13 00:42:20.000 286 21257.60 357.29 43027.52 47993.52 2019-10-13 00:42:21.000 286 21257.59 357.25 43027.50 47993.52 2019-10-13 00:42:22.000 286 21257.62 357.24 43027.49 47993.53 2019-10-13 00:42:23.000 286 21257.61 357.25 43027.51 47993.52 2019-10-13 00:42:24.000 286 21257.61 357.26 43027.49 47993.52 2019-10-13 00:42:25.000 286 21257.60 357.25 43027.51 47993.49 2019-10-13 00:42:26.000 286 21257.61 357.24 43027.52 47993.50 2019-10-13 00:42:27.000 286 21257.62 357.21 43027.52 47993.49 2019-10-13 00:42:28.000 286 21257.60 357.20 43027.49 47993.52 2019-10-13 00:42:29.000 286 21257.62 357.22 43027.49 47993.53 2019-10-13 00:42:30.000 286 21257.61 357.19 43027.49 47993.51 2019-10-13 00:42:31.000 286 21257.61 357.18 43027.51 47993.53 2019-10-13 00:42:32.000 286 21257.59 357.20 43027.48 47993.51 2019-10-13 00:42:33.000 286 21257.59 357.22 43027.50 47993.53 2019-10-13 00:42:34.000 286 21257.55 357.22 43027.51 47993.50 2019-10-13 00:42:35.000 286 21257.54 357.22 43027.50 47993.50 2019-10-13 00:42:36.000 286 21257.50 357.21 43027.47 47993.44 2019-10-13 00:42:37.000 286 21257.48 357.24 43027.44 47993.44 2019-10-13 00:42:38.000 286 21257.50 357.24 43027.44 47993.40 2019-10-13 00:42:39.000 286 21257.49 357.23 43027.44 47993.40 2019-10-13 00:42:40.000 286 21257.51 357.22 43027.42 47993.38 2019-10-13 00:42:41.000 286 21257.47 357.21 43027.42 47993.37 2019-10-13 00:42:42.000 286 21257.46 357.18 43027.44 47993.35 2019-10-13 00:42:43.000 286 21257.52 357.13 43027.45 47993.37 2019-10-13 00:42:44.000 286 21257.56 357.09 43027.45 47993.39 2019-10-13 00:42:45.000 286 21257.55 357.04 43027.45 47993.42 2019-10-13 00:42:46.000 286 21257.55 357.05 43027.49 47993.47 2019-10-13 00:42:47.000 286 21257.57 357.05 43027.48 47993.49 2019-10-13 00:42:48.000 286 21257.57 357.02 43027.52 47993.49 2019-10-13 00:42:49.000 286 21257.57 356.99 43027.52 47993.51 2019-10-13 00:42:50.000 286 21257.57 356.99 43027.55 47993.52 2019-10-13 00:42:51.000 286 21257.57 356.97 43027.54 47993.52 2019-10-13 00:42:52.000 286 21257.56 356.98 43027.55 47993.53 2019-10-13 00:42:53.000 286 21257.58 356.97 43027.55 47993.52 2019-10-13 00:42:54.000 286 21257.58 356.96 43027.56 47993.55 2019-10-13 00:42:55.000 286 21257.56 356.95 43027.54 47993.51 2019-10-13 00:42:56.000 286 21257.59 356.92 43027.55 47993.53 2019-10-13 00:42:57.000 286 21257.60 356.89 43027.52 47993.54 2019-10-13 00:42:58.000 286 21257.60 356.90 43027.54 47993.55 2019-10-13 00:42:59.000 286 21257.55 356.91 43027.57 47993.56 2019-10-13 00:43:00.000 286 21257.62 356.87 43027.58 47993.54 2019-10-13 00:43:01.000 286 21257.63 356.86 43027.58 47993.56 2019-10-13 00:43:02.000 286 21257.62 356.86 43027.62 47993.57 2019-10-13 00:43:03.000 286 21257.59 356.86 43027.56 47993.59 2019-10-13 00:43:04.000 286 21257.59 356.85 43027.58 47993.56 2019-10-13 00:43:05.000 286 21257.60 356.82 43027.57 47993.58 2019-10-13 00:43:06.000 286 21257.62 356.82 43027.58 47993.57 2019-10-13 00:43:07.000 286 21257.63 356.80 43027.56 47993.57 2019-10-13 00:43:08.000 286 21257.63 356.79 43027.56 47993.58 2019-10-13 00:43:09.000 286 21257.62 356.73 43027.58 47993.59 2019-10-13 00:43:10.000 286 21257.64 356.73 43027.62 47993.60 2019-10-13 00:43:11.000 286 21257.64 356.74 43027.61 47993.61 2019-10-13 00:43:12.000 286 21257.62 356.71 43027.60 47993.62 2019-10-13 00:43:13.000 286 21257.63 356.70 43027.61 47993.61 2019-10-13 00:43:14.000 286 21257.65 356.68 43027.61 47993.62 2019-10-13 00:43:15.000 286 21257.66 356.66 43027.65 47993.64 2019-10-13 00:43:16.000 286 21257.66 356.64 43027.65 47993.63 2019-10-13 00:43:17.000 286 21257.64 356.63 43027.61 47993.60 2019-10-13 00:43:18.000 286 21257.61 356.62 43027.63 47993.64 2019-10-13 00:43:19.000 286 21257.63 356.60 43027.65 47993.62 2019-10-13 00:43:20.000 286 21257.64 356.57 43027.65 47993.63 2019-10-13 00:43:21.000 286 21257.65 356.56 43027.63 47993.61 2019-10-13 00:43:22.000 286 21257.63 356.54 43027.64 47993.63 2019-10-13 00:43:23.000 286 21257.64 356.51 43027.64 47993.63 2019-10-13 00:43:24.000 286 21257.61 356.47 43027.67 47993.64 2019-10-13 00:43:25.000 286 21257.64 356.44 43027.69 47993.64 2019-10-13 00:43:26.000 286 21257.67 356.44 43027.66 47993.62 2019-10-13 00:43:27.000 286 21257.65 356.42 43027.64 47993.63 2019-10-13 00:43:28.000 286 21257.62 356.41 43027.65 47993.63 2019-10-13 00:43:29.000 286 21257.60 356.40 43027.63 47993.64 2019-10-13 00:43:30.000 286 21257.61 356.37 43027.66 47993.62 2019-10-13 00:43:31.000 286 21257.62 356.34 43027.66 47993.64 2019-10-13 00:43:32.000 286 21257.63 356.29 43027.66 47993.63 2019-10-13 00:43:33.000 286 21257.62 356.27 43027.66 47993.64 2019-10-13 00:43:34.000 286 21257.63 356.26 43027.66 47993.62 2019-10-13 00:43:35.000 286 21257.62 356.22 43027.65 47993.64 2019-10-13 00:43:36.000 286 21257.62 356.21 43027.65 47993.63 2019-10-13 00:43:37.000 286 21257.61 356.18 43027.64 47993.64 2019-10-13 00:43:38.000 286 21257.58 356.17 43027.65 47993.61 2019-10-13 00:43:39.000 286 21257.58 356.12 43027.66 47993.64 2019-10-13 00:43:40.000 286 21257.59 356.12 43027.66 47993.60 2019-10-13 00:43:41.000 286 21257.60 356.09 43027.65 47993.63 2019-10-13 00:43:42.000 286 21257.60 356.06 43027.65 47993.63 2019-10-13 00:43:43.000 286 21257.61 356.07 43027.63 47993.62 2019-10-13 00:43:44.000 286 21257.61 356.04 43027.63 47993.62 2019-10-13 00:43:45.000 286 21257.61 356.00 43027.64 47993.63 2019-10-13 00:43:46.000 286 21257.62 356.01 43027.63 47993.63 2019-10-13 00:43:47.000 286 21257.61 356.02 43027.63 47993.65 2019-10-13 00:43:48.000 286 21257.60 355.97 43027.65 47993.62 2019-10-13 00:43:49.000 286 21257.61 355.93 43027.67 47993.65 2019-10-13 00:43:50.000 286 21257.65 355.90 43027.65 47993.64 2019-10-13 00:43:51.000 286 21257.62 355.90 43027.64 47993.62 2019-10-13 00:43:52.000 286 21257.60 355.87 43027.65 47993.60 2019-10-13 00:43:53.000 286 21257.56 355.88 43027.63 47993.64 2019-10-13 00:43:54.000 286 21257.54 355.86 43027.65 47993.62 2019-10-13 00:43:55.000 286 21257.56 355.81 43027.66 47993.60 2019-10-13 00:43:56.000 286 21257.53 355.80 43027.66 47993.60 2019-10-13 00:43:57.000 286 21257.52 355.79 43027.61 47993.60 2019-10-13 00:43:58.000 286 21257.49 355.79 43027.63 47993.59 2019-10-13 00:43:59.000 286 21257.44 355.76 43027.66 47993.58 2019-10-13 00:44:00.000 286 21257.45 355.74 43027.65 47993.56 2019-10-13 00:44:01.000 286 21257.41 355.77 43027.63 47993.55 2019-10-13 00:44:02.000 286 21257.37 355.83 43027.59 47993.53 2019-10-13 00:44:03.000 286 21257.33 355.83 43027.59 47993.51 2019-10-13 00:44:04.000 286 21257.31 355.82 43027.59 47993.46 2019-10-13 00:44:05.000 286 21257.32 355.81 43027.60 47993.45 2019-10-13 00:44:06.000 286 21257.30 355.80 43027.60 47993.42 2019-10-13 00:44:07.000 286 21257.25 355.80 43027.59 47993.42 2019-10-13 00:44:08.000 286 21257.23 355.82 43027.56 47993.43 2019-10-13 00:44:09.000 286 21257.22 355.83 43027.55 47993.40 2019-10-13 00:44:10.000 286 21257.19 355.82 43027.59 47993.41 2019-10-13 00:44:11.000 286 21257.18 355.81 43027.60 47993.40 2019-10-13 00:44:12.000 286 21257.16 355.82 43027.61 47993.37 2019-10-13 00:44:13.000 286 21257.12 355.84 43027.62 47993.42 2019-10-13 00:44:14.000 286 21257.11 355.84 43027.60 47993.37 2019-10-13 00:44:15.000 286 21257.08 355.85 43027.58 47993.39 2019-10-13 00:44:16.000 286 21257.08 355.87 43027.60 47993.37 2019-10-13 00:44:17.000 286 21257.09 355.89 43027.57 47993.37 2019-10-13 00:44:18.000 286 21257.05 355.91 43027.59 47993.33 2019-10-13 00:44:19.000 286 21257.01 355.93 43027.59 47993.34 2019-10-13 00:44:20.000 286 21257.00 355.93 43027.58 47993.33 2019-10-13 00:44:21.000 286 21257.01 355.95 43027.61 47993.32 2019-10-13 00:44:22.000 286 21256.97 355.98 43027.60 47993.30 2019-10-13 00:44:23.000 286 21256.98 356.00 43027.58 47993.30 2019-10-13 00:44:24.000 286 21256.95 356.00 43027.59 47993.27 2019-10-13 00:44:25.000 286 21256.92 356.01 43027.59 47993.27 2019-10-13 00:44:26.000 286 21256.92 356.03 43027.59 47993.32 2019-10-13 00:44:27.000 286 21256.94 356.03 43027.60 47993.31 2019-10-13 00:44:28.000 286 21256.90 356.04 43027.57 47993.27 2019-10-13 00:44:29.000 286 21256.92 356.07 43027.59 47993.29 2019-10-13 00:44:30.000 286 21256.94 356.07 43027.56 47993.30 2019-10-13 00:44:31.000 286 21256.93 356.07 43027.58 47993.29 2019-10-13 00:44:32.000 286 21256.94 356.08 43027.58 47993.31 2019-10-13 00:44:33.000 286 21256.95 356.10 43027.56 47993.28 2019-10-13 00:44:34.000 286 21256.96 356.13 43027.59 47993.29 2019-10-13 00:44:35.000 286 21256.91 356.17 43027.54 47993.27 2019-10-13 00:44:36.000 286 21256.89 356.22 43027.52 47993.27 2019-10-13 00:44:37.000 286 21256.91 356.22 43027.53 47993.27 2019-10-13 00:44:38.000 286 21256.86 356.24 43027.52 47993.24 2019-10-13 00:44:39.000 286 21256.88 356.26 43027.49 47993.21 2019-10-13 00:44:40.000 286 21256.91 356.28 43027.49 47993.21 2019-10-13 00:44:41.000 286 21256.89 356.30 43027.50 47993.20 2019-10-13 00:44:42.000 286 21256.91 356.29 43027.50 47993.18 2019-10-13 00:44:43.000 286 21256.91 356.28 43027.49 47993.21 2019-10-13 00:44:44.000 286 21256.89 356.27 43027.50 47993.21 2019-10-13 00:44:45.000 286 21256.94 356.28 43027.47 47993.21 2019-10-13 00:44:46.000 286 21256.97 356.30 43027.49 47993.22 2019-10-13 00:44:47.000 286 21256.94 356.32 43027.49 47993.22 2019-10-13 00:44:48.000 286 21256.99 356.30 43027.53 47993.22 2019-10-13 00:44:49.000 286 21256.99 356.30 43027.54 47993.26 2019-10-13 00:44:50.000 286 21257.00 356.35 43027.52 47993.26 2019-10-13 00:44:51.000 286 21257.00 356.35 43027.52 47993.28 2019-10-13 00:44:52.000 286 21257.02 356.35 43027.52 47993.29 2019-10-13 00:44:53.000 286 21257.04 356.38 43027.52 47993.28 2019-10-13 00:44:54.000 286 21257.05 356.40 43027.50 47993.29 2019-10-13 00:44:55.000 286 21257.05 356.39 43027.51 47993.27 2019-10-13 00:44:56.000 286 21257.09 356.41 43027.51 47993.30 2019-10-13 00:44:57.000 286 21257.07 356.40 43027.48 47993.29 2019-10-13 00:44:58.000 286 21257.06 356.40 43027.50 47993.29 2019-10-13 00:44:59.000 286 21257.09 356.39 43027.48 47993.31 2019-10-13 00:45:00.000 286 21257.10 356.40 43027.47 47993.29 2019-10-13 00:45:01.000 286 21257.07 356.40 43027.50 47993.31 2019-10-13 00:45:02.000 286 21257.11 356.41 43027.51 47993.30 2019-10-13 00:45:03.000 286 21257.10 356.42 43027.48 47993.31 2019-10-13 00:45:04.000 286 21257.10 356.42 43027.46 47993.30 2019-10-13 00:45:05.000 286 21257.07 356.39 43027.49 47993.25 2019-10-13 00:45:06.000 286 21257.09 356.37 43027.49 47993.26 2019-10-13 00:45:07.000 286 21257.10 356.35 43027.50 47993.27 2019-10-13 00:45:08.000 286 21257.13 356.34 43027.50 47993.26 2019-10-13 00:45:09.000 286 21257.12 356.34 43027.49 47993.25 2019-10-13 00:45:10.000 286 21257.09 356.35 43027.49 47993.27 2019-10-13 00:45:11.000 286 21257.10 356.36 43027.48 47993.27 2019-10-13 00:45:12.000 286 21257.11 356.35 43027.51 47993.25 2019-10-13 00:45:13.000 286 21257.09 356.35 43027.51 47993.28 2019-10-13 00:45:14.000 286 21257.14 356.35 43027.53 47993.24 2019-10-13 00:45:15.000 286 21257.14 356.36 43027.52 47993.28 2019-10-13 00:45:16.000 286 21257.12 356.37 43027.52 47993.29 2019-10-13 00:45:17.000 286 21257.17 356.38 43027.52 47993.30 2019-10-13 00:45:18.000 286 21257.20 356.37 43027.50 47993.30 2019-10-13 00:45:19.000 286 21257.17 356.37 43027.49 47993.33 2019-10-13 00:45:20.000 286 21257.16 356.36 43027.51 47993.30 2019-10-13 00:45:21.000 286 21257.16 356.35 43027.52 47993.33 2019-10-13 00:45:22.000 286 21257.17 356.33 43027.51 47993.30 2019-10-13 00:45:23.000 286 21257.18 356.32 43027.52 47993.31 2019-10-13 00:45:24.000 286 21257.21 356.33 43027.52 47993.34 2019-10-13 00:45:25.000 286 21257.24 356.27 43027.51 47993.35 2019-10-13 00:45:26.000 286 21257.28 356.26 43027.48 47993.38 2019-10-13 00:45:27.000 286 21257.27 356.27 43027.48 47993.38 2019-10-13 00:45:28.000 286 21257.27 356.27 43027.53 47993.35 2019-10-13 00:45:29.000 286 21257.31 356.21 43027.54 47993.40 2019-10-13 00:45:30.000 286 21257.35 356.20 43027.54 47993.40 2019-10-13 00:45:31.000 286 21257.35 356.19 43027.55 47993.39 2019-10-13 00:45:32.000 286 21257.40 356.19 43027.55 47993.42 2019-10-13 00:45:33.000 286 21257.39 356.21 43027.52 47993.43 2019-10-13 00:45:34.000 286 21257.38 356.19 43027.52 47993.39 2019-10-13 00:45:35.000 286 21257.37 356.20 43027.50 47993.41 2019-10-13 00:45:36.000 286 21257.36 356.17 43027.47 47993.37 2019-10-13 00:45:37.000 286 21257.37 356.13 43027.46 47993.35 2019-10-13 00:45:38.000 286 21257.37 356.10 43027.44 47993.37 2019-10-13 00:45:39.000 286 21257.40 356.05 43027.45 47993.34 2019-10-13 00:45:40.000 286 21257.43 355.98 43027.46 47993.37 2019-10-13 00:45:41.000 286 21257.44 355.94 43027.48 47993.36 2019-10-13 00:45:42.000 286 21257.45 355.89 43027.51 47993.38 2019-10-13 00:45:43.000 286 21257.46 355.86 43027.49 47993.38 2019-10-13 00:45:44.000 286 21257.50 355.77 43027.48 47993.39 2019-10-13 00:45:45.000 286 21257.57 355.67 43027.50 47993.45 2019-10-13 00:45:46.000 286 21257.61 355.58 43027.54 47993.47 2019-10-13 00:45:47.000 286 21257.63 355.53 43027.56 47993.50 2019-10-13 00:45:48.000 286 21257.63 355.49 43027.56 47993.54 2019-10-13 00:45:49.000 286 21257.62 355.46 43027.57 47993.61 2019-10-13 00:45:50.000 286 21257.61 355.41 43027.61 47993.59 2019-10-13 00:45:51.000 286 21257.63 355.33 43027.64 47993.63 2019-10-13 00:45:52.000 286 21257.67 355.30 43027.65 47993.64 2019-10-13 00:45:53.000 286 21257.68 355.26 43027.63 47993.62 2019-10-13 00:45:54.000 286 21257.70 355.24 43027.65 47993.62 2019-10-13 00:45:55.000 286 21257.67 355.20 43027.65 47993.63 2019-10-13 00:45:56.000 286 21257.66 355.18 43027.65 47993.68 2019-10-13 00:45:57.000 286 21257.64 355.17 43027.65 47993.64 2019-10-13 00:45:58.000 286 21257.62 355.14 43027.64 47993.66 2019-10-13 00:45:59.000 286 21257.63 355.09 43027.65 47993.67 2019-10-13 00:46:00.000 286 21257.59 355.08 43027.65 47993.65 2019-10-13 00:46:01.000 286 21257.58 355.08 43027.63 47993.68 2019-10-13 00:46:02.000 286 21257.61 355.07 43027.65 47993.63 2019-10-13 00:46:03.000 286 21257.57 355.06 43027.63 47993.67 2019-10-13 00:46:04.000 286 21257.61 355.02 43027.67 47993.66 2019-10-13 00:46:05.000 286 21257.56 355.05 43027.66 47993.63 2019-10-13 00:46:06.000 286 21257.54 355.04 43027.68 47993.63 2019-10-13 00:46:07.000 286 21257.55 355.02 43027.67 47993.61 2019-10-13 00:46:08.000 286 21257.50 355.02 43027.69 47993.62 2019-10-13 00:46:09.000 286 21257.47 355.04 43027.71 47993.62 2019-10-13 00:46:10.000 286 21257.46 355.05 43027.70 47993.58 2019-10-13 00:46:11.000 286 21257.42 355.07 43027.67 47993.57 2019-10-13 00:46:12.000 286 21257.39 355.09 43027.65 47993.54 2019-10-13 00:46:13.000 286 21257.39 355.10 43027.67 47993.54 2019-10-13 00:46:14.000 286 21257.37 355.12 43027.69 47993.55 2019-10-13 00:46:15.000 286 21257.32 355.11 43027.65 47993.52 2019-10-13 00:46:16.000 286 21257.31 355.13 43027.63 47993.46 2019-10-13 00:46:17.000 286 21257.28 355.14 43027.63 47993.49 2019-10-13 00:46:18.000 286 21257.25 355.16 43027.67 47993.47 2019-10-13 00:46:19.000 286 21257.25 355.14 43027.66 47993.45 2019-10-13 00:46:20.000 286 21257.23 355.16 43027.68 47993.45 2019-10-13 00:46:21.000 286 21257.20 355.19 43027.63 47993.44 2019-10-13 00:46:22.000 286 21257.18 355.25 43027.64 47993.43 2019-10-13 00:46:23.000 286 21257.15 355.26 43027.64 47993.39 2019-10-13 00:46:24.000 286 21257.15 355.25 43027.64 47993.41 2019-10-13 00:46:25.000 286 21257.11 355.29 43027.63 47993.37 2019-10-13 00:46:26.000 286 21257.10 355.32 43027.58 47993.37 2019-10-13 00:46:27.000 286 21257.08 355.35 43027.58 47993.37 2019-10-13 00:46:28.000 286 21257.07 355.36 43027.59 47993.37 2019-10-13 00:46:29.000 286 21257.05 355.36 43027.56 47993.34 2019-10-13 00:46:30.000 286 21257.07 355.37 43027.57 47993.36 2019-10-13 00:46:31.000 286 21257.05 355.39 43027.59 47993.35 2019-10-13 00:46:32.000 286 21257.04 355.41 43027.63 47993.34 2019-10-13 00:46:33.000 286 21257.04 355.44 43027.59 47993.32 2019-10-13 00:46:34.000 286 21257.05 355.44 43027.58 47993.30 2019-10-13 00:46:35.000 286 21257.04 355.49 43027.56 47993.32 2019-10-13 00:46:36.000 286 21257.02 355.50 43027.58 47993.31 2019-10-13 00:46:37.000 286 21257.00 355.50 43027.58 47993.29 2019-10-13 00:46:38.000 286 21257.00 355.54 43027.56 47993.30 2019-10-13 00:46:39.000 286 21256.99 355.56 43027.58 47993.31 2019-10-13 00:46:40.000 286 21256.96 355.56 43027.62 47993.29 2019-10-13 00:46:41.000 286 21256.95 355.57 43027.60 47993.29 2019-10-13 00:46:42.000 286 21256.95 355.58 43027.58 47993.27 2019-10-13 00:46:43.000 286 21256.93 355.62 43027.60 47993.29 2019-10-13 00:46:44.000 286 21256.94 355.65 43027.59 47993.25 2019-10-13 00:46:45.000 286 21256.97 355.68 43027.58 47993.29 2019-10-13 00:46:46.000 286 21256.97 355.71 43027.55 47993.27 2019-10-13 00:46:47.000 286 21256.96 355.73 43027.54 47993.25 2019-10-13 00:46:48.000 286 21256.94 355.78 43027.56 47993.27 2019-10-13 00:46:49.000 286 21256.96 355.79 43027.56 47993.28 2019-10-13 00:46:50.000 286 21256.95 355.79 43027.56 47993.25 2019-10-13 00:46:51.000 286 21256.98 355.80 43027.53 47993.26 2019-10-13 00:46:52.000 286 21256.99 355.80 43027.54 47993.30 2019-10-13 00:46:53.000 286 21257.00 355.82 43027.54 47993.24 2019-10-13 00:46:54.000 286 21257.03 355.84 43027.54 47993.25 2019-10-13 00:46:55.000 286 21257.03 355.81 43027.51 47993.28 2019-10-13 00:46:56.000 286 21257.02 355.87 43027.54 47993.25 2019-10-13 00:46:57.000 286 21257.06 355.86 43027.53 47993.28 2019-10-13 00:46:58.000 286 21257.05 355.85 43027.53 47993.28 2019-10-13 00:46:59.000 286 21257.07 355.86 43027.54 47993.27 2019-10-13 00:47:00.000 286 21257.07 355.88 43027.56 47993.28 2019-10-13 00:47:01.000 286 21257.03 355.90 43027.56 47993.27 2019-10-13 00:47:02.000 286 21257.04 355.93 43027.52 47993.26 2019-10-13 00:47:03.000 286 21257.04 355.96 43027.52 47993.28 2019-10-13 00:47:04.000 286 21257.02 355.97 43027.50 47993.23 2019-10-13 00:47:05.000 286 21257.05 355.95 43027.50 47993.22 2019-10-13 00:47:06.000 286 21257.06 355.99 43027.52 47993.22 2019-10-13 00:47:07.000 286 21257.07 356.01 43027.50 47993.19 2019-10-13 00:47:08.000 286 21257.08 356.00 43027.47 47993.19 2019-10-13 00:47:09.000 286 21257.12 355.99 43027.48 47993.21 2019-10-13 00:47:10.000 286 21257.13 355.97 43027.52 47993.22 2019-10-13 00:47:11.000 286 21257.17 355.96 43027.51 47993.25 2019-10-13 00:47:12.000 286 21257.19 355.97 43027.53 47993.25 2019-10-13 00:47:13.000 286 21257.21 355.98 43027.53 47993.31 2019-10-13 00:47:14.000 286 21257.21 355.97 43027.51 47993.26 2019-10-13 00:47:15.000 286 21257.20 356.02 43027.49 47993.30 2019-10-13 00:47:16.000 286 21257.20 356.01 43027.49 47993.32 2019-10-13 00:47:17.000 286 21257.21 356.03 43027.51 47993.33 2019-10-13 00:47:18.000 286 21257.23 356.05 43027.51 47993.29 2019-10-13 00:47:19.000 286 21257.25 356.04 43027.50 47993.36 2019-10-13 00:47:20.000 286 21257.23 356.06 43027.49 47993.34 2019-10-13 00:47:21.000 286 21257.25 356.04 43027.49 47993.35 2019-10-13 00:47:22.000 286 21257.26 356.09 43027.49 47993.32 2019-10-13 00:47:23.000 286 21257.26 356.09 43027.49 47993.34 2019-10-13 00:47:24.000 286 21257.25 356.07 43027.50 47993.34 2019-10-13 00:47:25.000 286 21257.23 356.06 43027.48 47993.34 2019-10-13 00:47:26.000 286 21257.23 356.06 43027.48 47993.33 2019-10-13 00:47:27.000 286 21257.24 356.10 43027.52 47993.35 2019-10-13 00:47:28.000 286 21257.26 356.10 43027.48 47993.33 2019-10-13 00:47:29.000 286 21257.26 356.10 43027.47 47993.34 2019-10-13 00:47:30.000 286 21257.26 356.08 43027.49 47993.34 2019-10-13 00:47:31.000 286 21257.23 356.07 43027.49 47993.33 2019-10-13 00:47:32.000 286 21257.20 356.07 43027.49 47993.36 2019-10-13 00:47:33.000 286 21257.21 356.08 43027.50 47993.34 2019-10-13 00:47:34.000 286 21257.22 356.10 43027.52 47993.33 2019-10-13 00:47:35.000 286 21257.18 356.12 43027.47 47993.33 2019-10-13 00:47:36.000 286 21257.18 356.13 43027.47 47993.28 2019-10-13 00:47:37.000 286 21257.17 356.14 43027.45 47993.30 2019-10-13 00:47:38.000 286 21257.13 356.15 43027.44 47993.24 2019-10-13 00:47:39.000 286 21257.13 356.15 43027.40 47993.26 2019-10-13 00:47:40.000 286 21257.14 356.14 43027.39 47993.21 2019-10-13 00:47:41.000 286 21257.12 356.15 43027.40 47993.22 2019-10-13 00:47:42.000 286 21257.14 356.11 43027.40 47993.21 2019-10-13 00:47:43.000 286 21257.12 356.06 43027.38 47993.22 2019-10-13 00:47:44.000 286 21257.15 356.04 43027.41 47993.23 2019-10-13 00:47:45.000 286 21257.14 356.05 43027.40 47993.22 2019-10-13 00:47:46.000 286 21257.12 356.04 43027.42 47993.22 2019-10-13 00:47:47.000 286 21257.10 356.04 43027.43 47993.22 2019-10-13 00:47:48.000 286 21257.11 356.02 43027.43 47993.22 2019-10-13 00:47:49.000 286 21257.17 355.98 43027.43 47993.23 2019-10-13 00:47:50.000 286 21257.16 355.95 43027.47 47993.27 2019-10-13 00:47:51.000 286 21257.18 355.94 43027.50 47993.27 2019-10-13 00:47:52.000 286 21257.18 355.92 43027.48 47993.29 2019-10-13 00:47:53.000 286 21257.16 355.93 43027.46 47993.28 2019-10-13 00:47:54.000 286 21257.15 355.95 43027.48 47993.29 2019-10-13 00:47:55.000 286 21257.16 355.96 43027.45 47993.29 2019-10-13 00:47:56.000 286 21257.15 355.95 43027.46 47993.28 2019-10-13 00:47:57.000 286 21257.17 355.95 43027.48 47993.26 2019-10-13 00:47:58.000 286 21257.15 355.95 43027.49 47993.28 2019-10-13 00:47:59.000 286 21257.16 355.93 43027.51 47993.27 2019-10-13 00:48:00.000 286 21257.16 355.90 43027.49 47993.28 2019-10-13 00:48:01.000 286 21257.12 355.91 43027.47 47993.29 2019-10-13 00:48:02.000 286 21257.12 355.88 43027.48 47993.26 2019-10-13 00:48:03.000 286 21257.14 355.89 43027.45 47993.29 2019-10-13 00:48:04.000 286 21257.12 355.89 43027.43 47993.26 2019-10-13 00:48:05.000 286 21257.09 355.89 43027.45 47993.23 2019-10-13 00:48:06.000 286 21257.05 355.90 43027.45 47993.23 2019-10-13 00:48:07.000 286 21257.06 355.89 43027.44 47993.23 2019-10-13 00:48:08.000 286 21257.07 355.89 43027.44 47993.24 2019-10-13 00:48:09.000 286 21257.07 355.88 43027.43 47993.23 2019-10-13 00:48:10.000 286 21257.06 355.87 43027.44 47993.21 2019-10-13 00:48:11.000 286 21257.04 355.87 43027.45 47993.20 2019-10-13 00:48:12.000 286 21257.03 355.87 43027.45 47993.20 2019-10-13 00:48:13.000 286 21257.03 355.85 43027.42 47993.21 2019-10-13 00:48:14.000 286 21256.98 355.84 43027.42 47993.19 2019-10-13 00:48:15.000 286 21256.99 355.83 43027.46 47993.17 2019-10-13 00:48:16.000 286 21257.01 355.82 43027.47 47993.18 2019-10-13 00:48:17.000 286 21257.02 355.83 43027.47 47993.21 2019-10-13 00:48:18.000 286 21257.02 355.84 43027.47 47993.21 2019-10-13 00:48:19.000 286 21256.99 355.83 43027.49 47993.21 2019-10-13 00:48:20.000 286 21256.95 355.84 43027.48 47993.20 2019-10-13 00:48:21.000 286 21256.98 355.85 43027.50 47993.24 2019-10-13 00:48:22.000 286 21256.98 355.86 43027.48 47993.21 2019-10-13 00:48:23.000 286 21256.98 355.84 43027.44 47993.20 2019-10-13 00:48:24.000 286 21256.94 355.83 43027.43 47993.22 2019-10-13 00:48:25.000 286 21256.96 355.85 43027.46 47993.20 2019-10-13 00:48:26.000 286 21256.97 355.84 43027.48 47993.20 2019-10-13 00:48:27.000 286 21256.97 355.80 43027.49 47993.18 2019-10-13 00:48:28.000 286 21256.96 355.82 43027.51 47993.20 2019-10-13 00:48:29.000 286 21256.95 355.82 43027.52 47993.22 2019-10-13 00:48:30.000 286 21256.97 355.81 43027.50 47993.18 2019-10-13 00:48:31.000 286 21256.97 355.82 43027.48 47993.18 2019-10-13 00:48:32.000 286 21256.95 355.84 43027.49 47993.22 2019-10-13 00:48:33.000 286 21256.97 355.86 43027.50 47993.20 2019-10-13 00:48:34.000 286 21256.96 355.85 43027.46 47993.16 2019-10-13 00:48:35.000 286 21256.92 355.87 43027.45 47993.18 2019-10-13 00:48:36.000 286 21256.90 355.92 43027.42 47993.15 2019-10-13 00:48:37.000 286 21256.91 355.94 43027.40 47993.11 2019-10-13 00:48:38.000 286 21256.92 355.92 43027.37 47993.09 2019-10-13 00:48:39.000 286 21256.89 355.92 43027.37 47993.06 2019-10-13 00:48:40.000 286 21256.92 355.92 43027.35 47993.06 2019-10-13 00:48:41.000 286 21256.93 355.91 43027.37 47993.02 2019-10-13 00:48:42.000 286 21256.92 355.89 43027.33 47993.04 2019-10-13 00:48:43.000 286 21256.89 355.87 43027.33 47993.06 2019-10-13 00:48:44.000 286 21256.94 355.82 43027.39 47993.03 2019-10-13 00:48:45.000 286 21256.98 355.79 43027.40 47993.05 2019-10-13 00:48:46.000 286 21256.97 355.78 43027.40 47993.11 2019-10-13 00:48:47.000 286 21256.98 355.75 43027.45 47993.15 2019-10-13 00:48:48.000 286 21257.04 355.71 43027.49 47993.16 2019-10-13 00:48:49.000 286 21257.03 355.75 43027.50 47993.17 2019-10-13 00:48:50.000 286 21257.02 355.74 43027.48 47993.19 2019-10-13 00:48:51.000 286 21257.04 355.72 43027.46 47993.20 2019-10-13 00:48:52.000 286 21257.02 355.74 43027.51 47993.21 2019-10-13 00:48:53.000 286 21257.02 355.74 43027.52 47993.24 2019-10-13 00:48:54.000 286 21257.02 355.77 43027.49 47993.20 2019-10-13 00:48:55.000 286 21257.03 355.78 43027.50 47993.23 2019-10-13 00:48:56.000 286 21257.07 355.77 43027.53 47993.25 2019-10-13 00:48:57.000 286 21257.06 355.77 43027.49 47993.19 2019-10-13 00:48:58.000 286 21257.05 355.75 43027.53 47993.23 2019-10-13 00:48:59.000 286 21257.06 355.73 43027.52 47993.22 2019-10-13 00:49:00.000 286 21257.04 355.73 43027.51 47993.21 2019-10-13 00:49:01.000 286 21257.03 355.73 43027.51 47993.22 2019-10-13 00:49:02.000 286 21257.03 355.75 43027.50 47993.27 2019-10-13 00:49:03.000 286 21257.04 355.73 43027.51 47993.24 2019-10-13 00:49:04.000 286 21257.04 355.74 43027.54 47993.23 2019-10-13 00:49:05.000 286 21257.01 355.76 43027.55 47993.24 2019-10-13 00:49:06.000 286 21257.06 355.76 43027.54 47993.28 2019-10-13 00:49:07.000 286 21257.07 355.76 43027.52 47993.26 2019-10-13 00:49:08.000 286 21257.06 355.73 43027.53 47993.25 2019-10-13 00:49:09.000 286 21257.04 355.73 43027.55 47993.26 2019-10-13 00:49:10.000 286 21257.02 355.76 43027.56 47993.30 2019-10-13 00:49:11.000 286 21257.06 355.72 43027.56 47993.27 2019-10-13 00:49:12.000 286 21257.08 355.77 43027.53 47993.28 2019-10-13 00:49:13.000 286 21257.08 355.76 43027.52 47993.27 2019-10-13 00:49:14.000 286 21257.09 355.73 43027.54 47993.27 2019-10-13 00:49:15.000 286 21257.08 355.73 43027.55 47993.30 2019-10-13 00:49:16.000 286 21257.08 355.73 43027.53 47993.27 2019-10-13 00:49:17.000 286 21257.09 355.75 43027.53 47993.30 2019-10-13 00:49:18.000 286 21257.09 355.73 43027.55 47993.30 2019-10-13 00:49:19.000 286 21257.08 355.76 43027.55 47993.29 2019-10-13 00:49:20.000 286 21257.10 355.76 43027.57 47993.30 2019-10-13 00:49:21.000 286 21257.08 355.79 43027.55 47993.31 2019-10-13 00:49:22.000 286 21257.10 355.77 43027.56 47993.28 2019-10-13 00:49:23.000 286 21257.10 355.74 43027.53 47993.31 2019-10-13 00:49:24.000 286 21257.09 355.77 43027.51 47993.27 2019-10-13 00:49:25.000 286 21257.11 355.79 43027.54 47993.28 2019-10-13 00:49:26.000 286 21257.11 355.76 43027.55 47993.27 2019-10-13 00:49:27.000 286 21257.09 355.75 43027.56 47993.29 2019-10-13 00:49:28.000 286 21257.09 355.76 43027.54 47993.30 2019-10-13 00:49:29.000 286 21257.10 355.78 43027.49 47993.28 2019-10-13 00:49:30.000 286 21257.09 355.79 43027.50 47993.25 2019-10-13 00:49:31.000 286 21257.09 355.78 43027.53 47993.29 2019-10-13 00:49:32.000 286 21257.07 355.77 43027.54 47993.27 2019-10-13 00:49:33.000 286 21257.09 355.76 43027.55 47993.30 2019-10-13 00:49:34.000 286 21257.09 355.76 43027.52 47993.28 2019-10-13 00:49:35.000 286 21257.10 355.75 43027.50 47993.30 2019-10-13 00:49:36.000 286 21257.11 355.75 43027.54 47993.28 2019-10-13 00:49:37.000 286 21257.11 355.73 43027.56 47993.29 2019-10-13 00:49:38.000 286 21257.07 355.73 43027.52 47993.31 2019-10-13 00:49:39.000 286 21257.07 355.75 43027.51 47993.29 2019-10-13 00:49:40.000 286 21257.11 355.77 43027.50 47993.29 2019-10-13 00:49:41.000 286 21257.08 355.78 43027.48 47993.28 2019-10-13 00:49:42.000 286 21257.06 355.75 43027.50 47993.28 2019-10-13 00:49:43.000 286 21257.09 355.71 43027.52 47993.27 2019-10-13 00:49:44.000 286 21257.08 355.72 43027.51 47993.26 2019-10-13 00:49:45.000 286 21257.06 355.72 43027.51 47993.27 2019-10-13 00:49:46.000 286 21257.08 355.71 43027.51 47993.28 2019-10-13 00:49:47.000 286 21257.10 355.70 43027.51 47993.32 2019-10-13 00:49:48.000 286 21257.10 355.69 43027.51 47993.28 2019-10-13 00:49:49.000 286 21257.11 355.70 43027.52 47993.28 2019-10-13 00:49:50.000 286 21257.13 355.69 43027.48 47993.29 2019-10-13 00:49:51.000 286 21257.12 355.68 43027.48 47993.29 2019-10-13 00:49:52.000 286 21257.14 355.66 43027.51 47993.29 2019-10-13 00:49:53.000 286 21257.13 355.69 43027.49 47993.29 2019-10-13 00:49:54.000 286 21257.09 355.71 43027.48 47993.28 2019-10-13 00:49:55.000 286 21257.13 355.68 43027.51 47993.29 2019-10-13 00:49:56.000 286 21257.13 355.68 43027.50 47993.27 2019-10-13 00:49:57.000 286 21257.14 355.68 43027.47 47993.29 2019-10-13 00:49:58.000 286 21257.18 355.69 43027.49 47993.29 2019-10-13 00:49:59.000 286 21257.17 355.69 43027.46 47993.30 2019-10-13 00:50:00.000 286 21257.16 355.68 43027.46 47993.29 2019-10-13 00:50:01.000 286 21257.17 355.67 43027.48 47993.30 2019-10-13 00:50:02.000 286 21257.17 355.67 43027.45 47993.28 2019-10-13 00:50:03.000 286 21257.15 355.69 43027.44 47993.28 2019-10-13 00:50:04.000 286 21257.15 355.70 43027.42 47993.24 2019-10-13 00:50:05.000 286 21257.16 355.69 43027.44 47993.27 2019-10-13 00:50:06.000 286 21257.13 355.68 43027.43 47993.22 2019-10-13 00:50:07.000 286 21257.12 355.68 43027.42 47993.24 2019-10-13 00:50:08.000 286 21257.14 355.66 43027.40 47993.21 2019-10-13 00:50:09.000 286 21257.17 355.64 43027.41 47993.22 2019-10-13 00:50:10.000 286 21257.19 355.61 43027.39 47993.25 2019-10-13 00:50:11.000 286 21257.21 355.58 43027.44 47993.24 2019-10-13 00:50:12.000 286 21257.26 355.56 43027.45 47993.24 2019-10-13 00:50:13.000 286 21257.26 355.56 43027.42 47993.25 2019-10-13 00:50:14.000 286 21257.27 355.55 43027.45 47993.31 2019-10-13 00:50:15.000 286 21257.28 355.53 43027.46 47993.27 2019-10-13 00:50:16.000 286 21257.27 355.54 43027.47 47993.28 2019-10-13 00:50:17.000 286 21257.27 355.52 43027.46 47993.32 2019-10-13 00:50:18.000 286 21257.27 355.50 43027.47 47993.32 2019-10-13 00:50:19.000 286 21257.28 355.47 43027.45 47993.32 2019-10-13 00:50:20.000 286 21257.30 355.47 43027.47 47993.31 2019-10-13 00:50:21.000 286 21257.28 355.47 43027.45 47993.34 2019-10-13 00:50:22.000 286 21257.30 355.47 43027.47 47993.33 2019-10-13 00:50:23.000 286 21257.31 355.43 43027.47 47993.33 2019-10-13 00:50:24.000 286 21257.31 355.42 43027.48 47993.34 2019-10-13 00:50:25.000 286 21257.29 355.45 43027.49 47993.34 2019-10-13 00:50:26.000 286 21257.31 355.45 43027.50 47993.34 2019-10-13 00:50:27.000 286 21257.33 355.42 43027.49 47993.35 2019-10-13 00:50:28.000 286 21257.31 355.42 43027.48 47993.33 2019-10-13 00:50:29.000 286 21257.29 355.41 43027.47 47993.35 2019-10-13 00:50:30.000 286 21257.32 355.40 43027.45 47993.34 2019-10-13 00:50:31.000 286 21257.32 355.39 43027.46 47993.33 2019-10-13 00:50:32.000 286 21257.31 355.37 43027.45 47993.31 2019-10-13 00:50:33.000 286 21257.32 355.36 43027.48 47993.33 2019-10-13 00:50:34.000 286 21257.30 355.35 43027.46 47993.30 2019-10-13 00:50:35.000 286 21257.28 355.35 43027.45 47993.31 2019-10-13 00:50:36.000 286 21257.25 355.37 43027.45 47993.27 2019-10-13 00:50:37.000 286 21257.23 355.35 43027.45 47993.28 2019-10-13 00:50:38.000 286 21257.26 355.35 43027.41 47993.24 2019-10-13 00:50:39.000 286 21257.26 355.33 43027.40 47993.27 2019-10-13 00:50:40.000 286 21257.27 355.32 43027.39 47993.22 2019-10-13 00:50:41.000 286 21257.23 355.29 43027.38 47993.24 2019-10-13 00:50:42.000 286 21257.29 355.25 43027.39 47993.22 2019-10-13 00:50:43.000 286 21257.26 355.26 43027.41 47993.24 2019-10-13 00:50:44.000 286 21257.26 355.23 43027.39 47993.23 2019-10-13 00:50:45.000 286 21257.27 355.21 43027.40 47993.27 2019-10-13 00:50:46.000 286 21257.26 355.16 43027.43 47993.25 2019-10-13 00:50:47.000 286 21257.29 355.17 43027.47 47993.25 2019-10-13 00:50:48.000 286 21257.31 355.16 43027.45 47993.28 2019-10-13 00:50:49.000 286 21257.31 355.14 43027.44 47993.28 2019-10-13 00:50:50.000 286 21257.31 355.10 43027.45 47993.30 2019-10-13 00:50:51.000 286 21257.31 355.10 43027.46 47993.31 2019-10-13 00:50:52.000 286 21257.30 355.12 43027.48 47993.30 2019-10-13 00:50:53.000 286 21257.30 355.13 43027.46 47993.33 2019-10-13 00:50:54.000 286 21257.31 355.10 43027.47 47993.32 2019-10-13 00:50:55.000 286 21257.28 355.08 43027.48 47993.35 2019-10-13 00:50:56.000 286 21257.28 355.06 43027.51 47993.34 2019-10-13 00:50:57.000 286 21257.29 355.08 43027.51 47993.35 2019-10-13 00:50:58.000 286 21257.28 355.05 43027.51 47993.32 2019-10-13 00:50:59.000 286 21257.26 355.05 43027.51 47993.31 2019-10-13 00:51:00.000 286 21257.28 355.06 43027.52 47993.35 2019-10-13 00:51:01.000 286 21257.28 355.05 43027.49 47993.35 2019-10-13 00:51:02.000 286 21257.28 355.05 43027.47 47993.33 2019-10-13 00:51:03.000 286 21257.26 355.01 43027.48 47993.35 2019-10-13 00:51:04.000 286 21257.29 355.01 43027.47 47993.32 2019-10-13 00:51:05.000 286 21257.24 355.04 43027.45 47993.33 2019-10-13 00:51:06.000 286 21257.21 355.03 43027.45 47993.29 2019-10-13 00:51:07.000 286 21257.20 355.03 43027.43 47993.28 2019-10-13 00:51:08.000 286 21257.19 355.04 43027.41 47993.25 2019-10-13 00:51:09.000 286 21257.22 354.98 43027.41 47993.23 2019-10-13 00:51:10.000 286 21257.21 354.96 43027.41 47993.23 2019-10-13 00:51:11.000 286 21257.19 354.95 43027.43 47993.22 2019-10-13 00:51:12.000 286 21257.22 354.92 43027.42 47993.22 2019-10-13 00:51:13.000 286 21257.24 354.90 43027.39 47993.22 2019-10-13 00:51:14.000 286 21257.24 354.89 43027.42 47993.23 2019-10-13 00:51:15.000 286 21257.24 354.83 43027.42 47993.23 2019-10-13 00:51:16.000 286 21257.23 354.82 43027.43 47993.24 2019-10-13 00:51:17.000 286 21257.24 354.76 43027.45 47993.26 2019-10-13 00:51:18.000 286 21257.25 354.73 43027.45 47993.30 2019-10-13 00:51:19.000 286 21257.26 354.69 43027.48 47993.29 2019-10-13 00:51:20.000 286 21257.25 354.69 43027.50 47993.31 2019-10-13 00:51:21.000 286 21257.26 354.65 43027.51 47993.34 2019-10-13 00:51:22.000 286 21257.25 354.60 43027.54 47993.33 2019-10-13 00:51:23.000 286 21257.25 354.58 43027.55 47993.34 2019-10-13 00:51:24.000 286 21257.28 354.57 43027.54 47993.37 2019-10-13 00:51:25.000 286 21257.28 354.59 43027.55 47993.36 2019-10-13 00:51:26.000 286 21257.25 354.59 43027.53 47993.39 2019-10-13 00:51:27.000 286 21257.27 354.58 43027.52 47993.38 2019-10-13 00:51:28.000 286 21257.26 354.56 43027.53 47993.37 2019-10-13 00:51:29.000 286 21257.26 354.53 43027.54 47993.41 2019-10-13 00:51:30.000 286 21257.28 354.56 43027.58 47993.36 2019-10-13 00:51:31.000 286 21257.27 354.58 43027.57 47993.40 2019-10-13 00:51:32.000 286 21257.27 354.57 43027.57 47993.36 2019-10-13 00:51:33.000 286 21257.26 354.56 43027.57 47993.38 2019-10-13 00:51:34.000 286 21257.29 354.55 43027.55 47993.40 2019-10-13 00:51:35.000 286 21257.25 354.57 43027.51 47993.35 2019-10-13 00:51:36.000 286 21257.23 354.60 43027.51 47993.39 2019-10-13 00:51:37.000 286 21257.24 354.60 43027.52 47993.37 2019-10-13 00:51:38.000 286 21257.21 354.59 43027.49 47993.31 2019-10-13 00:51:39.000 286 21257.21 354.58 43027.47 47993.32 2019-10-13 00:51:40.000 286 21257.24 354.56 43027.52 47993.30 2019-10-13 00:51:41.000 286 21257.24 354.53 43027.52 47993.31 2019-10-13 00:51:42.000 286 21257.25 354.55 43027.53 47993.29 2019-10-13 00:51:43.000 286 21257.23 354.55 43027.49 47993.29 2019-10-13 00:51:44.000 286 21257.20 354.52 43027.50 47993.29 2019-10-13 00:51:45.000 286 21257.28 354.49 43027.51 47993.31 2019-10-13 00:51:46.000 286 21257.31 354.47 43027.50 47993.33 2019-10-13 00:51:47.000 286 21257.29 354.45 43027.50 47993.34 2019-10-13 00:51:48.000 286 21257.30 354.44 43027.55 47993.34 2019-10-13 00:51:49.000 286 21257.32 354.43 43027.55 47993.39 2019-10-13 00:51:50.000 286 21257.30 354.43 43027.54 47993.35 2019-10-13 00:51:51.000 286 21257.34 354.41 43027.54 47993.39 2019-10-13 00:51:52.000 286 21257.33 354.39 43027.55 47993.39 2019-10-13 00:51:53.000 286 21257.33 354.39 43027.56 47993.39 2019-10-13 00:51:54.000 286 21257.31 354.39 43027.57 47993.39 2019-10-13 00:51:55.000 286 21257.30 354.39 43027.58 47993.39 2019-10-13 00:51:56.000 286 21257.29 354.39 43027.56 47993.39 2019-10-13 00:51:57.000 286 21257.30 354.40 43027.55 47993.38 2019-10-13 00:51:58.000 286 21257.28 354.38 43027.56 47993.37 2019-10-13 00:51:59.000 286 21257.27 354.38 43027.55 47993.40 2019-10-13 00:52:00.000 286 21257.28 354.34 43027.54 47993.38 2019-10-13 00:52:01.000 286 21257.28 354.35 43027.56 47993.41 2019-10-13 00:52:02.000 286 21257.25 354.32 43027.56 47993.38 2019-10-13 00:52:03.000 286 21257.22 354.33 43027.56 47993.40 2019-10-13 00:52:04.000 286 21257.22 354.35 43027.56 47993.40 2019-10-13 00:52:05.000 286 21257.21 354.35 43027.56 47993.37 2019-10-13 00:52:06.000 286 21257.20 354.34 43027.56 47993.35 2019-10-13 00:52:07.000 286 21257.16 354.37 43027.58 47993.39 2019-10-13 00:52:08.000 286 21257.15 354.37 43027.54 47993.33 2019-10-13 00:52:09.000 286 21257.12 354.38 43027.54 47993.33 2019-10-13 00:52:10.000 286 21257.13 354.38 43027.58 47993.30 2019-10-13 00:52:11.000 286 21257.10 354.40 43027.57 47993.31 2019-10-13 00:52:12.000 286 21257.08 354.43 43027.55 47993.28 2019-10-13 00:52:13.000 286 21257.06 354.44 43027.55 47993.28 2019-10-13 00:52:14.000 286 21257.04 354.46 43027.56 47993.28 2019-10-13 00:52:15.000 286 21257.02 354.50 43027.56 47993.24 2019-10-13 00:52:16.000 286 21256.99 354.52 43027.55 47993.26 2019-10-13 00:52:17.000 286 21256.97 354.57 43027.53 47993.22 2019-10-13 00:52:18.000 286 21256.95 354.59 43027.52 47993.25 2019-10-13 00:52:19.000 286 21256.93 354.65 43027.50 47993.20 2019-10-13 00:52:20.000 286 21256.93 354.69 43027.52 47993.21 2019-10-13 00:52:21.000 286 21256.94 354.72 43027.50 47993.21 2019-10-13 00:52:22.000 286 21256.89 354.77 43027.48 47993.17 2019-10-13 00:52:23.000 286 21256.88 354.81 43027.47 47993.19 2019-10-13 00:52:24.000 286 21256.88 354.86 43027.45 47993.16 2019-10-13 00:52:25.000 286 21256.87 354.88 43027.48 47993.16 2019-10-13 00:52:26.000 286 21256.87 354.93 43027.47 47993.15 2019-10-13 00:52:27.000 286 21256.88 354.98 43027.46 47993.15 2019-10-13 00:52:28.000 286 21256.92 354.98 43027.47 47993.14 2019-10-13 00:52:29.000 286 21256.89 355.02 43027.44 47993.11 2019-10-13 00:52:30.000 286 21256.90 355.07 43027.45 47993.13 2019-10-13 00:52:31.000 286 21256.90 355.10 43027.44 47993.15 2019-10-13 00:52:32.000 286 21256.95 355.13 43027.42 47993.11 2019-10-13 00:52:33.000 286 21256.99 355.15 43027.43 47993.17 2019-10-13 00:52:34.000 286 21256.99 355.21 43027.43 47993.15 2019-10-13 00:52:35.000 286 21257.01 355.23 43027.42 47993.13 2019-10-13 00:52:36.000 286 21257.03 355.26 43027.39 47993.17 2019-10-13 00:52:37.000 286 21257.08 355.27 43027.42 47993.18 2019-10-13 00:52:38.000 286 21257.11 355.32 43027.42 47993.20 2019-10-13 00:52:39.000 286 21257.14 355.34 43027.41 47993.20 2019-10-13 00:52:40.000 286 21257.14 355.36 43027.42 47993.18 2019-10-13 00:52:41.000 286 21257.18 355.37 43027.41 47993.19 2019-10-13 00:52:42.000 286 21257.22 355.40 43027.41 47993.19 2019-10-13 00:52:43.000 286 21257.26 355.41 43027.40 47993.20 2019-10-13 00:52:44.000 286 21257.29 355.39 43027.40 47993.22 2019-10-13 00:52:45.000 286 21257.29 355.42 43027.35 47993.22 2019-10-13 00:52:46.000 286 21257.31 355.44 43027.35 47993.24 2019-10-13 00:52:47.000 286 21257.31 355.44 43027.36 47993.24 2019-10-13 00:52:48.000 286 21257.33 355.43 43027.38 47993.24 2019-10-13 00:52:49.000 286 21257.33 355.44 43027.37 47993.26 2019-10-13 00:52:50.000 286 21257.35 355.48 43027.36 47993.25 2019-10-13 00:52:51.000 286 21257.37 355.48 43027.34 47993.26 2019-10-13 00:52:52.000 286 21257.40 355.47 43027.35 47993.27 2019-10-13 00:52:53.000 286 21257.42 355.48 43027.39 47993.29 2019-10-13 00:52:54.000 286 21257.45 355.46 43027.38 47993.30 2019-10-13 00:52:55.000 286 21257.50 355.47 43027.38 47993.31 2019-10-13 00:52:56.000 286 21257.51 355.46 43027.37 47993.31 2019-10-13 00:52:57.000 286 21257.51 355.42 43027.35 47993.31 2019-10-13 00:52:58.000 286 21257.55 355.43 43027.36 47993.31 2019-10-13 00:52:59.000 286 21257.54 355.41 43027.38 47993.32 2019-10-13 00:53:00.000 286 21257.56 355.39 43027.40 47993.32 2019-10-13 00:53:01.000 286 21257.57 355.39 43027.36 47993.36 2019-10-13 00:53:02.000 286 21257.58 355.40 43027.33 47993.34 2019-10-13 00:53:03.000 286 21257.57 355.40 43027.33 47993.34 2019-10-13 00:53:04.000 286 21257.56 355.39 43027.33 47993.29 2019-10-13 00:53:05.000 286 21257.57 355.39 43027.29 47993.32 2019-10-13 00:53:06.000 286 21257.56 355.39 43027.30 47993.29 2019-10-13 00:53:07.000 286 21257.56 355.36 43027.27 47993.30 2019-10-13 00:53:08.000 286 21257.57 355.34 43027.28 47993.30 2019-10-13 00:53:09.000 286 21257.60 355.29 43027.29 47993.34 2019-10-13 00:53:10.000 286 21257.60 355.29 43027.30 47993.32 2019-10-13 00:53:11.000 286 21257.65 355.24 43027.34 47993.34 2019-10-13 00:53:12.000 286 21257.67 355.21 43027.33 47993.35 2019-10-13 00:53:13.000 286 21257.66 355.22 43027.33 47993.35 2019-10-13 00:53:14.000 286 21257.67 355.20 43027.38 47993.41 2019-10-13 00:53:15.000 286 21257.68 355.20 43027.38 47993.41 2019-10-13 00:53:16.000 286 21257.70 355.20 43027.40 47993.40 2019-10-13 00:53:17.000 286 21257.70 355.20 43027.41 47993.41 2019-10-13 00:53:18.000 286 21257.72 355.21 43027.41 47993.43 2019-10-13 00:53:19.000 286 21257.72 355.23 43027.38 47993.44 2019-10-13 00:53:20.000 286 21257.73 355.21 43027.40 47993.45 2019-10-13 00:53:21.000 286 21257.72 355.23 43027.40 47993.42 2019-10-13 00:53:22.000 286 21257.71 355.25 43027.41 47993.46 2019-10-13 00:53:23.000 286 21257.72 355.26 43027.38 47993.44 2019-10-13 00:53:24.000 286 21257.76 355.27 43027.38 47993.47 2019-10-13 00:53:25.000 286 21257.76 355.25 43027.38 47993.46 2019-10-13 00:53:26.000 286 21257.74 355.25 43027.37 47993.45 2019-10-13 00:53:27.000 286 21257.75 355.25 43027.36 47993.47 2019-10-13 00:53:28.000 286 21257.74 355.24 43027.37 47993.45 2019-10-13 00:53:29.000 286 21257.76 355.25 43027.36 47993.46 2019-10-13 00:53:30.000 286 21257.78 355.24 43027.38 47993.45 2019-10-13 00:53:31.000 286 21257.76 355.23 43027.39 47993.46 2019-10-13 00:53:32.000 286 21257.77 355.24 43027.37 47993.44 2019-10-13 00:53:33.000 286 21257.77 355.25 43027.39 47993.45 2019-10-13 00:53:34.000 286 21257.77 355.26 43027.38 47993.48 2019-10-13 00:53:35.000 286 21257.75 355.28 43027.38 47993.47 2019-10-13 00:53:36.000 286 21257.74 355.26 43027.32 47993.45 2019-10-13 00:53:37.000 286 21257.73 355.23 43027.30 47993.44 2019-10-13 00:53:38.000 286 21257.71 355.21 43027.29 47993.40 2019-10-13 00:53:39.000 286 21257.76 355.17 43027.32 47993.39 2019-10-13 00:53:40.000 286 21257.76 355.15 43027.34 47993.39 2019-10-13 00:53:41.000 286 21257.74 355.12 43027.31 47993.39 2019-10-13 00:53:42.000 286 21257.73 355.09 43027.32 47993.39 2019-10-13 00:53:43.000 286 21257.74 355.04 43027.32 47993.38 2019-10-13 00:53:44.000 286 21257.77 354.99 43027.34 47993.42 2019-10-13 00:53:45.000 286 21257.78 354.98 43027.34 47993.44 2019-10-13 00:53:46.000 286 21257.78 354.95 43027.33 47993.44 2019-10-13 00:53:47.000 286 21257.78 354.93 43027.35 47993.45 2019-10-13 00:53:48.000 286 21257.79 354.90 43027.36 47993.43 2019-10-13 00:53:49.000 286 21257.79 354.89 43027.37 47993.48 2019-10-13 00:53:50.000 286 21257.77 354.87 43027.40 47993.45 2019-10-13 00:53:51.000 286 21257.76 354.86 43027.38 47993.46 2019-10-13 00:53:52.000 286 21257.74 354.87 43027.39 47993.44 2019-10-13 00:53:53.000 286 21257.74 354.85 43027.41 47993.48 2019-10-13 00:53:54.000 286 21257.72 354.85 43027.41 47993.45 2019-10-13 00:53:55.000 286 21257.68 354.84 43027.40 47993.46 2019-10-13 00:53:56.000 286 21257.69 354.83 43027.40 47993.46 2019-10-13 00:53:57.000 286 21257.69 354.82 43027.41 47993.44 2019-10-13 00:53:58.000 286 21257.70 354.80 43027.42 47993.43 2019-10-13 00:53:59.000 286 21257.67 354.80 43027.42 47993.46 2019-10-13 00:54:00.000 286 21257.64 354.83 43027.44 47993.46 2019-10-13 00:54:01.000 286 21257.67 354.83 43027.43 47993.43 2019-10-13 00:54:02.000 286 21257.64 354.86 43027.41 47993.44 2019-10-13 00:54:03.000 286 21257.60 354.88 43027.38 47993.43 2019-10-13 00:54:04.000 286 21257.58 354.88 43027.38 47993.39 2019-10-13 00:54:05.000 286 21257.58 354.89 43027.40 47993.39 2019-10-13 00:54:06.000 286 21257.57 354.92 43027.38 47993.37 2019-10-13 00:54:07.000 286 21257.53 354.98 43027.37 47993.34 2019-10-13 00:54:08.000 286 21257.46 355.01 43027.35 47993.31 2019-10-13 00:54:09.000 286 21257.45 354.99 43027.33 47993.29 2019-10-13 00:54:10.000 286 21257.47 355.01 43027.28 47993.27 2019-10-13 00:54:11.000 286 21257.48 355.04 43027.29 47993.28 2019-10-13 00:54:12.000 286 21257.48 355.05 43027.29 47993.25 2019-10-13 00:54:13.000 286 21257.50 355.06 43027.30 47993.25 2019-10-13 00:54:14.000 286 21257.48 355.08 43027.31 47993.24 2019-10-13 00:54:15.000 286 21257.46 355.11 43027.27 47993.24 2019-10-13 00:54:16.000 286 21257.45 355.09 43027.25 47993.21 2019-10-13 00:54:17.000 286 21257.47 355.11 43027.25 47993.24 2019-10-13 00:54:18.000 286 21257.50 355.13 43027.26 47993.23 2019-10-13 00:54:19.000 286 21257.55 355.12 43027.27 47993.28 2019-10-13 00:54:20.000 286 21257.54 355.13 43027.29 47993.26 2019-10-13 00:54:21.000 286 21257.53 355.17 43027.30 47993.29 2019-10-13 00:54:22.000 286 21257.54 355.18 43027.31 47993.29 2019-10-13 00:54:23.000 286 21257.54 355.21 43027.30 47993.34 2019-10-13 00:54:24.000 286 21257.57 355.24 43027.32 47993.31 2019-10-13 00:54:25.000 286 21257.59 355.27 43027.31 47993.33 2019-10-13 00:54:26.000 286 21257.58 355.29 43027.32 47993.33 2019-10-13 00:54:27.000 286 21257.58 355.27 43027.34 47993.34 2019-10-13 00:54:28.000 286 21257.61 355.29 43027.35 47993.34 2019-10-13 00:54:29.000 286 21257.58 355.34 43027.33 47993.35 2019-10-13 00:54:30.000 286 21257.58 355.35 43027.31 47993.36 2019-10-13 00:54:31.000 286 21257.61 355.36 43027.34 47993.33 2019-10-13 00:54:32.000 286 21257.62 355.36 43027.33 47993.36 2019-10-13 00:54:33.000 286 21257.60 355.39 43027.33 47993.37 2019-10-13 00:54:34.000 286 21257.60 355.41 43027.33 47993.36 2019-10-13 00:54:35.000 286 21257.61 355.43 43027.32 47993.35 2019-10-13 00:54:36.000 286 21257.60 355.48 43027.28 47993.33 2019-10-13 00:54:37.000 286 21257.60 355.51 43027.28 47993.35 2019-10-13 00:54:38.000 286 21257.61 355.50 43027.25 47993.32 2019-10-13 00:54:39.000 286 21257.63 355.48 43027.26 47993.30 2019-10-13 00:54:40.000 286 21257.64 355.50 43027.25 47993.31 2019-10-13 00:54:41.000 286 21257.62 355.51 43027.28 47993.31 2019-10-13 00:54:42.000 286 21257.62 355.54 43027.24 47993.30 2019-10-13 00:54:43.000 286 21257.64 355.50 43027.24 47993.34 2019-10-13 00:54:44.000 286 21257.66 355.50 43027.26 47993.30 2019-10-13 00:54:45.000 286 21257.70 355.49 43027.31 47993.32 2019-10-13 00:54:46.000 286 21257.70 355.46 43027.30 47993.35 2019-10-13 00:54:47.000 286 21257.73 355.48 43027.31 47993.36 2019-10-13 00:54:48.000 286 21257.76 355.50 43027.34 47993.37 2019-10-13 00:54:49.000 286 21257.77 355.51 43027.34 47993.37 2019-10-13 00:54:50.000 286 21257.77 355.51 43027.32 47993.39 2019-10-13 00:54:51.000 286 21257.78 355.51 43027.30 47993.43 2019-10-13 00:54:52.000 286 21257.76 355.56 43027.32 47993.41 2019-10-13 00:54:53.000 286 21257.80 355.57 43027.31 47993.44 2019-10-13 00:54:54.000 286 21257.80 355.59 43027.32 47993.43 2019-10-13 00:54:55.000 286 21257.81 355.60 43027.33 47993.44 2019-10-13 00:54:56.000 286 21257.82 355.61 43027.29 47993.45 2019-10-13 00:54:57.000 286 21257.85 355.59 43027.32 47993.45 2019-10-13 00:54:58.000 286 21257.87 355.60 43027.33 47993.46 2019-10-13 00:54:59.000 286 21257.86 355.65 43027.33 47993.47 2019-10-13 00:55:00.000 286 21257.87 355.62 43027.33 47993.45 2019-10-13 00:55:01.000 286 21257.89 355.62 43027.32 47993.47 2019-10-13 00:55:02.000 286 21257.88 355.63 43027.34 47993.47 2019-10-13 00:55:03.000 286 21257.90 355.63 43027.35 47993.49 2019-10-13 00:55:04.000 286 21257.92 355.65 43027.33 47993.47 2019-10-13 00:55:05.000 286 21257.92 355.68 43027.34 47993.50 2019-10-13 00:55:06.000 286 21257.93 355.69 43027.35 47993.48 2019-10-13 00:55:07.000 286 21257.93 355.68 43027.33 47993.52 2019-10-13 00:55:08.000 286 21257.97 355.66 43027.34 47993.52 2019-10-13 00:55:09.000 286 21257.99 355.67 43027.33 47993.52 2019-10-13 00:55:10.000 286 21257.94 355.68 43027.33 47993.52 2019-10-13 00:55:11.000 286 21257.96 355.66 43027.35 47993.51 2019-10-13 00:55:12.000 286 21257.95 355.65 43027.34 47993.52 2019-10-13 00:55:13.000 286 21257.99 355.64 43027.33 47993.52 2019-10-13 00:55:14.000 286 21257.99 355.66 43027.34 47993.53 2019-10-13 00:55:15.000 286 21257.98 355.67 43027.30 47993.54 2019-10-13 00:55:16.000 286 21257.98 355.68 43027.31 47993.53 2019-10-13 00:55:17.000 286 21258.00 355.69 43027.31 47993.54 2019-10-13 00:55:18.000 286 21258.04 355.71 43027.33 47993.53 2019-10-13 00:55:19.000 286 21258.02 355.70 43027.35 47993.53 2019-10-13 00:55:20.000 286 21258.00 355.70 43027.34 47993.56 2019-10-13 00:55:21.000 286 21258.01 355.71 43027.34 47993.52 2019-10-13 00:55:22.000 286 21258.01 355.73 43027.32 47993.54 2019-10-13 00:55:23.000 286 21257.99 355.72 43027.33 47993.52 2019-10-13 00:55:24.000 286 21258.01 355.69 43027.33 47993.55 2019-10-13 00:55:25.000 286 21258.02 355.68 43027.30 47993.52 2019-10-13 00:55:26.000 286 21258.01 355.69 43027.32 47993.53 2019-10-13 00:55:27.000 286 21258.01 355.67 43027.31 47993.56 2019-10-13 00:55:28.000 286 21258.01 355.70 43027.27 47993.53 2019-10-13 00:55:29.000 286 21257.99 355.69 43027.31 47993.54 2019-10-13 00:55:30.000 286 21258.02 355.69 43027.32 47993.54 2019-10-13 00:55:31.000 286 21258.04 355.66 43027.30 47993.56 2019-10-13 00:55:32.000 286 21258.05 355.64 43027.31 47993.53 2019-10-13 00:55:33.000 286 21258.06 355.65 43027.34 47993.54 2019-10-13 00:55:34.000 286 21258.05 355.61 43027.33 47993.53 2019-10-13 00:55:35.000 286 21258.04 355.61 43027.30 47993.55 2019-10-13 00:55:36.000 286 21258.05 355.62 43027.33 47993.58 2019-10-13 00:55:37.000 286 21258.06 355.60 43027.31 47993.56 2019-10-13 00:55:38.000 286 21258.08 355.58 43027.33 47993.59 2019-10-13 00:55:39.000 286 21258.05 355.57 43027.32 47993.58 2019-10-13 00:55:40.000 286 21258.05 355.59 43027.32 47993.57 2019-10-13 00:55:41.000 286 21258.09 355.58 43027.29 47993.58 2019-10-13 00:55:42.000 286 21258.08 355.56 43027.28 47993.57 2019-10-13 00:55:43.000 286 21258.09 355.55 43027.30 47993.55 2019-10-13 00:55:44.000 286 21258.10 355.56 43027.30 47993.57 2019-10-13 00:55:45.000 286 21258.13 355.54 43027.32 47993.58 2019-10-13 00:55:46.000 286 21258.11 355.54 43027.34 47993.58 2019-10-13 00:55:47.000 286 21258.10 355.54 43027.31 47993.57 2019-10-13 00:55:48.000 286 21258.10 355.53 43027.33 47993.57 2019-10-13 00:55:49.000 286 21258.10 355.50 43027.34 47993.57 2019-10-13 00:55:50.000 286 21258.11 355.49 43027.34 47993.58 2019-10-13 00:55:51.000 286 21258.09 355.51 43027.34 47993.55 2019-10-13 00:55:52.000 286 21258.10 355.50 43027.30 47993.57 2019-10-13 00:55:53.000 286 21258.08 355.50 43027.33 47993.58 2019-10-13 00:55:54.000 286 21258.11 355.53 43027.34 47993.57 2019-10-13 00:55:55.000 286 21258.09 355.53 43027.34 47993.56 2019-10-13 00:55:56.000 286 21258.05 355.52 43027.34 47993.55 2019-10-13 00:55:57.000 286 21258.07 355.54 43027.33 47993.57 2019-10-13 00:55:58.000 286 21258.08 355.55 43027.30 47993.54 2019-10-13 00:55:59.000 286 21258.08 355.54 43027.31 47993.54 2019-10-13 00:56:00.000 286 21258.06 355.52 43027.33 47993.53 2019-10-13 00:56:01.000 286 21258.08 355.54 43027.30 47993.57 2019-10-13 00:56:02.000 286 21258.06 355.57 43027.31 47993.54 2019-10-13 00:56:03.000 286 21258.05 355.58 43027.27 47993.52 2019-10-13 00:56:04.000 286 21258.01 355.61 43027.23 47993.51 2019-10-13 00:56:05.000 286 21258.00 355.62 43027.25 47993.47 2019-10-13 00:56:06.000 286 21257.97 355.64 43027.23 47993.44 2019-10-13 00:56:07.000 286 21257.97 355.63 43027.22 47993.43 2019-10-13 00:56:08.000 286 21257.98 355.61 43027.20 47993.40 2019-10-13 00:56:09.000 286 21257.99 355.60 43027.19 47993.40 2019-10-13 00:56:10.000 286 21258.02 355.56 43027.23 47993.43 2019-10-13 00:56:11.000 286 21258.00 355.56 43027.21 47993.41 2019-10-13 00:56:12.000 286 21258.01 355.50 43027.23 47993.43 2019-10-13 00:56:13.000 286 21258.02 355.48 43027.26 47993.46 2019-10-13 00:56:14.000 286 21258.02 355.50 43027.26 47993.46 2019-10-13 00:56:15.000 286 21258.02 355.49 43027.26 47993.47 2019-10-13 00:56:16.000 286 21258.01 355.52 43027.25 47993.50 2019-10-13 00:56:17.000 286 21258.01 355.53 43027.25 47993.46 2019-10-13 00:56:18.000 286 21258.00 355.52 43027.24 47993.46 2019-10-13 00:56:19.000 286 21257.98 355.54 43027.26 47993.48 2019-10-13 00:56:20.000 286 21257.99 355.54 43027.27 47993.49 2019-10-13 00:56:21.000 286 21257.99 355.52 43027.27 47993.50 2019-10-13 00:56:22.000 286 21257.98 355.53 43027.30 47993.49 2019-10-13 00:56:23.000 286 21257.96 355.56 43027.28 47993.50 2019-10-13 00:56:24.000 286 21257.96 355.55 43027.26 47993.44 2019-10-13 00:56:25.000 286 21257.95 355.56 43027.25 47993.50 2019-10-13 00:56:26.000 286 21257.97 355.57 43027.26 47993.48 2019-10-13 00:56:27.000 286 21257.95 355.57 43027.23 47993.46 2019-10-13 00:56:28.000 286 21257.95 355.55 43027.26 47993.47 2019-10-13 00:56:29.000 286 21257.97 355.55 43027.27 47993.48 2019-10-13 00:56:30.000 286 21257.99 355.56 43027.23 47993.47 2019-10-13 00:56:31.000 286 21257.95 355.59 43027.23 47993.47 2019-10-13 00:56:32.000 286 21257.97 355.58 43027.26 47993.45 2019-10-13 00:56:33.000 286 21257.96 355.61 43027.24 47993.47 2019-10-13 00:56:34.000 286 21257.94 355.63 43027.27 47993.45 2019-10-13 00:56:35.000 286 21257.94 355.66 43027.26 47993.44 2019-10-13 00:56:36.000 286 21257.92 355.68 43027.23 47993.43 2019-10-13 00:56:37.000 286 21257.90 355.70 43027.21 47993.44 2019-10-13 00:56:38.000 286 21257.92 355.71 43027.20 47993.38 2019-10-13 00:56:39.000 286 21257.90 355.69 43027.18 47993.38 2019-10-13 00:56:40.000 286 21257.91 355.71 43027.14 47993.37 2019-10-13 00:56:41.000 286 21257.90 355.70 43027.17 47993.40 2019-10-13 00:56:42.000 286 21257.92 355.69 43027.17 47993.34 2019-10-13 00:56:43.000 286 21257.93 355.68 43027.20 47993.38 2019-10-13 00:56:44.000 286 21257.92 355.66 43027.20 47993.40 2019-10-13 00:56:45.000 286 21257.93 355.67 43027.19 47993.40 2019-10-13 00:56:46.000 286 21257.93 355.69 43027.17 47993.44 2019-10-13 00:56:47.000 286 21257.95 355.68 43027.24 47993.42 2019-10-13 00:56:48.000 286 21257.96 355.71 43027.24 47993.43 2019-10-13 00:56:49.000 286 21257.97 355.70 43027.23 47993.44 2019-10-13 00:56:50.000 286 21257.98 355.69 43027.26 47993.44 2019-10-13 00:56:51.000 286 21257.94 355.70 43027.23 47993.46 2019-10-13 00:56:52.000 286 21257.95 355.70 43027.25 47993.45 2019-10-13 00:56:53.000 286 21257.96 355.67 43027.25 47993.45 2019-10-13 00:56:54.000 286 21257.98 355.65 43027.24 47993.47 2019-10-13 00:56:55.000 286 21257.96 355.67 43027.26 47993.48 2019-10-13 00:56:56.000 286 21257.98 355.67 43027.27 47993.49 2019-10-13 00:56:57.000 286 21257.99 355.67 43027.27 47993.48 2019-10-13 00:56:58.000 286 21257.98 355.70 43027.26 47993.46 2019-10-13 00:56:59.000 286 21257.97 355.68 43027.26 47993.47 2019-10-13 00:57:00.000 286 21257.96 355.69 43027.26 47993.44 2019-10-13 00:57:01.000 286 21257.97 355.71 43027.25 47993.50 2019-10-13 00:57:02.000 286 21257.95 355.74 43027.26 47993.47 2019-10-13 00:57:03.000 286 21257.96 355.75 43027.26 47993.47 2019-10-13 00:57:04.000 286 21257.93 355.76 43027.25 47993.43 2019-10-13 00:57:05.000 286 21257.93 355.78 43027.25 47993.46 2019-10-13 00:57:06.000 286 21257.91 355.79 43027.23 47993.43 2019-10-13 00:57:07.000 286 21257.90 355.80 43027.21 47993.41 2019-10-13 00:57:08.000 286 21257.91 355.80 43027.19 47993.40 2019-10-13 00:57:09.000 286 21257.94 355.80 43027.19 47993.38 2019-10-13 00:57:10.000 286 21257.91 355.81 43027.20 47993.35 2019-10-13 00:57:11.000 286 21257.90 355.82 43027.19 47993.34 2019-10-13 00:57:12.000 286 21257.90 355.80 43027.14 47993.37 2019-10-13 00:57:13.000 286 21257.89 355.81 43027.16 47993.34 2019-10-13 00:57:14.000 286 21257.90 355.78 43027.20 47993.36 2019-10-13 00:57:15.000 286 21257.89 355.78 43027.17 47993.35 2019-10-13 00:57:16.000 286 21257.90 355.75 43027.21 47993.39 2019-10-13 00:57:17.000 286 21257.92 355.76 43027.20 47993.38 2019-10-13 00:57:18.000 286 21257.97 355.74 43027.25 47993.39 2019-10-13 00:57:19.000 286 21257.97 355.72 43027.23 47993.41 2019-10-13 00:57:20.000 286 21257.96 355.70 43027.26 47993.47 2019-10-13 00:57:21.000 286 21257.98 355.71 43027.29 47993.44 2019-10-13 00:57:22.000 286 21258.01 355.70 43027.30 47993.48 2019-10-13 00:57:23.000 286 21258.02 355.65 43027.28 47993.50 2019-10-13 00:57:24.000 286 21258.03 355.68 43027.28 47993.50 2019-10-13 00:57:25.000 286 21258.02 355.67 43027.30 47993.52 2019-10-13 00:57:26.000 286 21257.99 355.68 43027.29 47993.51 2019-10-13 00:57:27.000 286 21257.98 355.68 43027.28 47993.53 2019-10-13 00:57:28.000 286 21258.03 355.70 43027.29 47993.53 2019-10-13 00:57:29.000 286 21258.03 355.70 43027.27 47993.57 2019-10-13 00:57:30.000 286 21258.01 355.70 43027.31 47993.55 2019-10-13 00:57:31.000 286 21258.04 355.70 43027.30 47993.54 2019-10-13 00:57:32.000 286 21258.02 355.71 43027.29 47993.54 2019-10-13 00:57:33.000 286 21258.00 355.72 43027.28 47993.56 2019-10-13 00:57:34.000 286 21258.01 355.73 43027.28 47993.58 2019-10-13 00:57:35.000 286 21258.03 355.72 43027.28 47993.54 2019-10-13 00:57:36.000 286 21258.01 355.74 43027.32 47993.56 2019-10-13 00:57:37.000 286 21258.02 355.76 43027.27 47993.52 2019-10-13 00:57:38.000 286 21257.99 355.78 43027.28 47993.52 2019-10-13 00:57:39.000 286 21258.00 355.78 43027.29 47993.49 2019-10-13 00:57:40.000 286 21258.02 355.78 43027.29 47993.50 2019-10-13 00:57:41.000 286 21257.99 355.78 43027.28 47993.49 2019-10-13 00:57:42.000 286 21258.00 355.76 43027.24 47993.49 2019-10-13 00:57:43.000 286 21258.01 355.75 43027.22 47993.49 2019-10-13 00:57:44.000 286 21258.03 355.74 43027.25 47993.49 2019-10-13 00:57:45.000 286 21258.05 355.72 43027.29 47993.50 2019-10-13 00:57:46.000 286 21258.08 355.72 43027.29 47993.54 2019-10-13 00:57:47.000 286 21258.08 355.72 43027.30 47993.54 2019-10-13 00:57:48.000 286 21258.08 355.73 43027.29 47993.53 2019-10-13 00:57:49.000 286 21258.12 355.72 43027.33 47993.58 2019-10-13 00:57:50.000 286 21258.10 355.73 43027.31 47993.56 2019-10-13 00:57:51.000 286 21258.11 355.76 43027.31 47993.57 2019-10-13 00:57:52.000 286 21258.07 355.76 43027.31 47993.58 2019-10-13 00:57:53.000 286 21258.08 355.78 43027.31 47993.57 2019-10-13 00:57:54.000 286 21258.05 355.75 43027.31 47993.58 2019-10-13 00:57:55.000 286 21258.06 355.72 43027.30 47993.59 2019-10-13 00:57:56.000 286 21258.08 355.73 43027.29 47993.57 2019-10-13 00:57:57.000 286 21258.08 355.72 43027.30 47993.61 2019-10-13 00:57:58.000 286 21258.09 355.73 43027.34 47993.58 2019-10-13 00:57:59.000 286 21258.07 355.73 43027.32 47993.61 2019-10-13 00:58:00.000 286 21258.07 355.74 43027.31 47993.60 2019-10-13 00:58:01.000 286 21258.13 355.73 43027.32 47993.61 2019-10-13 00:58:02.000 286 21258.15 355.74 43027.32 47993.59 2019-10-13 00:58:03.000 286 21258.13 355.74 43027.31 47993.62 2019-10-13 00:58:04.000 286 21258.13 355.73 43027.31 47993.61 2019-10-13 00:58:05.000 286 21258.14 355.74 43027.33 47993.61 2019-10-13 00:58:06.000 286 21258.15 355.77 43027.33 47993.61 2019-10-13 00:58:07.000 286 21258.13 355.76 43027.37 47993.63 2019-10-13 00:58:08.000 286 21258.13 355.74 43027.33 47993.62 2019-10-13 00:58:09.000 286 21258.13 355.73 43027.32 47993.63 2019-10-13 00:58:10.000 286 21258.17 355.76 43027.35 47993.63 2019-10-13 00:58:11.000 286 21258.17 355.75 43027.33 47993.60 2019-10-13 00:58:12.000 286 21258.17 355.78 43027.34 47993.61 2019-10-13 00:58:13.000 286 21258.16 355.75 43027.34 47993.61 2019-10-13 00:58:14.000 286 21258.16 355.76 43027.32 47993.61 2019-10-13 00:58:15.000 286 21258.17 355.80 43027.29 47993.62 2019-10-13 00:58:16.000 286 21258.16 355.81 43027.32 47993.63 2019-10-13 00:58:17.000 286 21258.17 355.80 43027.34 47993.63 2019-10-13 00:58:18.000 286 21258.18 355.80 43027.34 47993.63 2019-10-13 00:58:19.000 286 21258.19 355.79 43027.31 47993.62 2019-10-13 00:58:20.000 286 21258.15 355.79 43027.31 47993.61 2019-10-13 00:58:21.000 286 21258.15 355.80 43027.32 47993.63 2019-10-13 00:58:22.000 286 21258.20 355.79 43027.31 47993.63 2019-10-13 00:58:23.000 286 21258.20 355.79 43027.30 47993.58 2019-10-13 00:58:24.000 286 21258.18 355.77 43027.31 47993.60 2019-10-13 00:58:25.000 286 21258.17 355.79 43027.31 47993.62 2019-10-13 00:58:26.000 286 21258.17 355.79 43027.30 47993.60 2019-10-13 00:58:27.000 286 21258.18 355.76 43027.30 47993.58 2019-10-13 00:58:28.000 286 21258.16 355.78 43027.29 47993.59 2019-10-13 00:58:29.000 286 21258.14 355.78 43027.30 47993.61 2019-10-13 00:58:30.000 286 21258.13 355.76 43027.33 47993.58 2019-10-13 00:58:31.000 286 21258.16 355.75 43027.31 47993.63 2019-10-13 00:58:32.000 286 21258.21 355.78 43027.28 47993.61 2019-10-13 00:58:33.000 286 21258.16 355.79 43027.30 47993.61 2019-10-13 00:58:34.000 286 21258.15 355.79 43027.30 47993.63 2019-10-13 00:58:35.000 286 21258.17 355.79 43027.32 47993.63 2019-10-13 00:58:36.000 286 21258.16 355.80 43027.33 47993.63 2019-10-13 00:58:37.000 286 21258.16 355.81 43027.33 47993.62 2019-10-13 00:58:38.000 286 21258.16 355.82 43027.33 47993.62 2019-10-13 00:58:39.000 286 21258.17 355.81 43027.31 47993.63 2019-10-13 00:58:40.000 286 21258.18 355.81 43027.30 47993.61 2019-10-13 00:58:41.000 286 21258.17 355.80 43027.31 47993.64 2019-10-13 00:58:42.000 286 21258.17 355.78 43027.30 47993.62 2019-10-13 00:58:43.000 286 21258.16 355.80 43027.30 47993.61 2019-10-13 00:58:44.000 286 21258.15 355.82 43027.29 47993.64 2019-10-13 00:58:45.000 286 21258.15 355.81 43027.31 47993.61 2019-10-13 00:58:46.000 286 21258.12 355.83 43027.30 47993.61 2019-10-13 00:58:47.000 286 21258.14 355.82 43027.32 47993.62 2019-10-13 00:58:48.000 286 21258.14 355.83 43027.32 47993.60 2019-10-13 00:58:49.000 286 21258.13 355.86 43027.31 47993.61 2019-10-13 00:58:50.000 286 21258.14 355.85 43027.29 47993.59 2019-10-13 00:58:51.000 286 21258.13 355.87 43027.29 47993.59 2019-10-13 00:58:52.000 286 21258.13 355.86 43027.28 47993.57 2019-10-13 00:58:53.000 286 21258.13 355.84 43027.26 47993.57 2019-10-13 00:58:54.000 286 21258.11 355.84 43027.23 47993.57 2019-10-13 00:58:55.000 286 21258.08 355.86 43027.23 47993.54 2019-10-13 00:58:56.000 286 21258.10 355.83 43027.28 47993.58 2019-10-13 00:58:57.000 286 21258.13 355.81 43027.29 47993.55 2019-10-13 00:58:58.000 286 21258.09 355.85 43027.28 47993.58 2019-10-13 00:58:59.000 286 21258.11 355.84 43027.27 47993.55 2019-10-13 00:59:00.000 286 21258.10 355.86 43027.28 47993.54 2019-10-13 00:59:01.000 286 21258.09 355.88 43027.30 47993.54 2019-10-13 00:59:02.000 286 21258.10 355.88 43027.27 47993.54 2019-10-13 00:59:03.000 286 21258.06 355.91 43027.22 47993.52 2019-10-13 00:59:04.000 286 21258.02 355.94 43027.20 47993.49 2019-10-13 00:59:05.000 286 21258.08 355.95 43027.18 47993.50 2019-10-13 00:59:06.000 286 21258.06 355.96 43027.17 47993.47 2019-10-13 00:59:07.000 286 21258.04 355.94 43027.17 47993.45 2019-10-13 00:59:08.000 286 21258.07 355.91 43027.17 47993.46 2019-10-13 00:59:09.000 286 21258.07 355.89 43027.22 47993.47 2019-10-13 00:59:10.000 286 21258.08 355.88 43027.20 47993.45 2019-10-13 00:59:11.000 286 21258.11 355.86 43027.21 47993.47 2019-10-13 00:59:12.000 286 21258.12 355.89 43027.24 47993.50 2019-10-13 00:59:13.000 286 21258.12 355.86 43027.23 47993.50 2019-10-13 00:59:14.000 286 21258.09 355.86 43027.20 47993.49 2019-10-13 00:59:15.000 286 21258.12 355.85 43027.22 47993.51 2019-10-13 00:59:16.000 286 21258.14 355.86 43027.24 47993.51 2019-10-13 00:59:17.000 286 21258.13 355.88 43027.22 47993.53 2019-10-13 00:59:18.000 286 21258.09 355.90 43027.23 47993.53 2019-10-13 00:59:19.000 286 21258.11 355.87 43027.21 47993.54 2019-10-13 00:59:20.000 286 21258.12 355.89 43027.22 47993.53 2019-10-13 00:59:21.000 286 21258.11 355.86 43027.24 47993.53 2019-10-13 00:59:22.000 286 21258.13 355.88 43027.23 47993.53 2019-10-13 00:59:23.000 286 21258.12 355.89 43027.22 47993.53 2019-10-13 00:59:24.000 286 21258.13 355.89 43027.23 47993.53 2019-10-13 00:59:25.000 286 21258.12 355.88 43027.23 47993.55 2019-10-13 00:59:26.000 286 21258.14 355.89 43027.23 47993.52 2019-10-13 00:59:27.000 286 21258.14 355.90 43027.25 47993.54 2019-10-13 00:59:28.000 286 21258.11 355.92 43027.23 47993.54 2019-10-13 00:59:29.000 286 21258.12 355.91 43027.22 47993.56 2019-10-13 00:59:30.000 286 21258.14 355.92 43027.22 47993.51 2019-10-13 00:59:31.000 286 21258.12 355.97 43027.20 47993.57 2019-10-13 00:59:32.000 286 21258.13 355.97 43027.21 47993.52 2019-10-13 00:59:33.000 286 21258.16 355.94 43027.21 47993.50 2019-10-13 00:59:34.000 286 21258.16 355.95 43027.21 47993.54 2019-10-13 00:59:35.000 286 21258.13 355.96 43027.20 47993.54 2019-10-13 00:59:36.000 286 21258.11 355.96 43027.21 47993.52 2019-10-13 00:59:37.000 286 21258.10 355.97 43027.21 47993.52 2019-10-13 00:59:38.000 286 21258.12 355.97 43027.17 47993.50 2019-10-13 00:59:39.000 286 21258.15 355.96 43027.18 47993.51 2019-10-13 00:59:40.000 286 21258.11 355.97 43027.22 47993.49 2019-10-13 00:59:41.000 286 21258.07 355.99 43027.21 47993.50 2019-10-13 00:59:42.000 286 21258.09 355.98 43027.21 47993.47 2019-10-13 00:59:43.000 286 21258.11 355.98 43027.19 47993.49 2019-10-13 00:59:44.000 286 21258.12 356.00 43027.18 47993.49 2019-10-13 00:59:45.000 286 21258.10 356.00 43027.20 47993.49 2019-10-13 00:59:46.000 286 21258.09 356.01 43027.23 47993.47 2019-10-13 00:59:47.000 286 21258.12 356.02 43027.22 47993.52 2019-10-13 00:59:48.000 286 21258.12 356.01 43027.22 47993.49 2019-10-13 00:59:49.000 286 21258.10 356.01 43027.20 47993.50 2019-10-13 00:59:50.000 286 21258.06 356.00 43027.20 47993.51 2019-10-13 00:59:51.000 286 21258.05 356.00 43027.19 47993.50 2019-10-13 00:59:52.000 286 21258.09 355.99 43027.19 47993.52 2019-10-13 00:59:53.000 286 21258.12 355.99 43027.17 47993.52 2019-10-13 00:59:54.000 286 21258.12 356.00 43027.20 47993.49 2019-10-13 00:59:55.000 286 21258.09 356.03 43027.18 47993.51 2019-10-13 00:59:56.000 286 21258.10 356.03 43027.18 47993.52 2019-10-13 00:59:57.000 286 21258.08 356.01 43027.16 47993.51 2019-10-13 00:59:58.000 286 21258.10 356.04 43027.14 47993.53 2019-10-13 00:59:59.000 286 21258.09 356.04 43027.18 47993.49 2019-10-13 01:00:00.000 286 21258.11 356.05 43027.20 47993.49 2019-10-13 01:00:01.000 286 21258.11 356.07 43027.20 47993.49 2019-10-13 01:00:02.000 286 21258.11 356.05 43027.18 47993.48 2019-10-13 01:00:03.000 286 21258.09 356.06 43027.16 47993.49 2019-10-13 01:00:04.000 286 21258.04 356.12 43027.13 47993.50 2019-10-13 01:00:05.000 286 21258.05 356.12 43027.13 47993.44 2019-10-13 01:00:06.000 286 21258.01 356.13 43027.12 47993.44 2019-10-13 01:00:07.000 286 21257.98 356.15 43027.11 47993.41 2019-10-13 01:00:08.000 286 21257.99 356.15 43027.10 47993.40 2019-10-13 01:00:09.000 286 21257.97 356.17 43027.07 47993.38 2019-10-13 01:00:10.000 286 21257.98 356.16 43027.07 47993.37 2019-10-13 01:00:11.000 286 21257.96 356.14 43027.05 47993.37 2019-10-13 01:00:12.000 286 21257.95 356.13 43027.08 47993.33 2019-10-13 01:00:13.000 286 21257.95 356.13 43027.08 47993.37 2019-10-13 01:00:14.000 286 21257.94 356.16 43027.08 47993.33 2019-10-13 01:00:15.000 286 21257.96 356.16 43027.07 47993.35 2019-10-13 01:00:16.000 286 21257.96 356.14 43027.09 47993.36 2019-10-13 01:00:17.000 286 21258.01 356.10 43027.08 47993.36 2019-10-13 01:00:18.000 286 21258.01 356.10 43027.09 47993.35 2019-10-13 01:00:19.000 286 21258.00 356.07 43027.10 47993.38 2019-10-13 01:00:20.000 286 21258.00 356.08 43027.13 47993.36 2019-10-13 01:00:21.000 286 21258.03 356.08 43027.17 47993.42 2019-10-13 01:00:22.000 286 21258.05 356.07 43027.18 47993.43 2019-10-13 01:00:23.000 286 21258.04 356.06 43027.14 47993.44 2019-10-13 01:00:24.000 286 21258.05 356.06 43027.15 47993.43 2019-10-13 01:00:25.000 286 21258.07 356.04 43027.19 47993.49 2019-10-13 01:00:26.000 286 21258.09 356.04 43027.20 47993.48 2019-10-13 01:00:27.000 286 21258.08 356.05 43027.21 47993.48 2019-10-13 01:00:28.000 286 21258.08 356.08 43027.21 47993.46 2019-10-13 01:00:29.000 286 21258.09 356.09 43027.21 47993.50 2019-10-13 01:00:30.000 286 21258.07 356.08 43027.20 47993.49 2019-10-13 01:00:31.000 286 21258.04 356.09 43027.19 47993.53 2019-10-13 01:00:32.000 286 21258.05 356.08 43027.20 47993.50 2019-10-13 01:00:33.000 286 21258.04 356.08 43027.21 47993.51 2019-10-13 01:00:34.000 286 21258.03 356.07 43027.21 47993.52 2019-10-13 01:00:35.000 286 21258.06 356.08 43027.26 47993.53 2019-10-13 01:00:36.000 286 21258.04 356.09 43027.24 47993.52 2019-10-13 01:00:37.000 286 21258.02 356.11 43027.23 47993.51 2019-10-13 01:00:38.000 286 21258.01 356.15 43027.19 47993.47 2019-10-13 01:00:39.000 286 21258.01 356.15 43027.19 47993.48 2019-10-13 01:00:40.000 286 21258.00 356.13 43027.16 47993.44 2019-10-13 01:00:41.000 286 21258.03 356.13 43027.19 47993.46 2019-10-13 01:00:42.000 286 21258.02 356.14 43027.20 47993.45 2019-10-13 01:00:43.000 286 21258.03 356.16 43027.17 47993.44 2019-10-13 01:00:44.000 286 21258.03 356.16 43027.15 47993.42 2019-10-13 01:00:45.000 286 21258.07 356.16 43027.18 47993.45 2019-10-13 01:00:46.000 286 21258.07 356.12 43027.18 47993.46 2019-10-13 01:00:47.000 286 21258.07 356.12 43027.23 47993.49 2019-10-13 01:00:48.000 286 21258.12 356.12 43027.24 47993.50 2019-10-13 01:00:49.000 286 21258.10 356.12 43027.27 47993.49 2019-10-13 01:00:50.000 286 21258.08 356.12 43027.26 47993.50 2019-10-13 01:00:51.000 286 21258.05 356.13 43027.26 47993.54 2019-10-13 01:00:52.000 286 21258.05 356.12 43027.27 47993.52 2019-10-13 01:00:53.000 286 21258.05 356.17 43027.28 47993.55 2019-10-13 01:00:54.000 286 21258.08 356.17 43027.28 47993.53 2019-10-13 01:00:55.000 286 21258.07 356.14 43027.28 47993.54 2019-10-13 01:00:56.000 286 21258.08 356.16 43027.28 47993.54 2019-10-13 01:00:57.000 286 21258.11 356.17 43027.26 47993.56 2019-10-13 01:00:58.000 286 21258.09 356.15 43027.25 47993.57 2019-10-13 01:00:59.000 286 21258.07 356.16 43027.24 47993.54 2019-10-13 01:01:00.000 286 21258.05 356.15 43027.28 47993.54 2019-10-13 01:01:01.000 286 21258.06 356.12 43027.29 47993.54 2019-10-13 01:01:02.000 286 21258.08 356.14 43027.27 47993.57 2019-10-13 01:01:03.000 286 21258.07 356.15 43027.28 47993.55 2019-10-13 01:01:04.000 286 21258.09 356.17 43027.28 47993.55 2019-10-13 01:01:05.000 286 21258.05 356.19 43027.31 47993.57 2019-10-13 01:01:06.000 286 21258.03 356.18 43027.31 47993.57 2019-10-13 01:01:07.000 286 21258.06 356.19 43027.27 47993.57 2019-10-13 01:01:08.000 286 21258.06 356.19 43027.25 47993.57 2019-10-13 01:01:09.000 286 21258.07 356.16 43027.27 47993.54 2019-10-13 01:01:10.000 286 21258.05 356.19 43027.27 47993.60 2019-10-13 01:01:11.000 286 21258.09 356.16 43027.30 47993.53 2019-10-13 01:01:12.000 286 21258.08 356.18 43027.27 47993.58 2019-10-13 01:01:13.000 286 21258.05 356.19 43027.26 47993.56 2019-10-13 01:01:14.000 286 21258.01 356.22 43027.25 47993.54 2019-10-13 01:01:15.000 286 21258.02 356.24 43027.26 47993.53 2019-10-13 01:01:16.000 286 21258.02 356.25 43027.23 47993.52 2019-10-13 01:01:17.000 286 21258.04 356.24 43027.23 47993.51 2019-10-13 01:01:18.000 286 21258.06 356.23 43027.22 47993.49 2019-10-13 01:01:19.000 286 21258.03 356.25 43027.22 47993.50 2019-10-13 01:01:20.000 286 21258.07 356.26 43027.23 47993.48 2019-10-13 01:01:21.000 286 21258.04 356.27 43027.24 47993.49 2019-10-13 01:01:22.000 286 21258.05 356.27 43027.26 47993.50 2019-10-13 01:01:23.000 286 21258.05 356.27 43027.26 47993.50 2019-10-13 01:01:24.000 286 21258.01 356.29 43027.23 47993.46 2019-10-13 01:01:25.000 286 21258.00 356.29 43027.23 47993.49 2019-10-13 01:01:26.000 286 21258.00 356.28 43027.20 47993.47 2019-10-13 01:01:27.000 286 21258.01 356.24 43027.21 47993.49 2019-10-13 01:01:28.000 286 21258.01 356.28 43027.20 47993.47 2019-10-13 01:01:29.000 286 21258.01 356.28 43027.18 47993.48 2019-10-13 01:01:30.000 286 21258.04 356.27 43027.19 47993.46 2019-10-13 01:01:31.000 286 21258.04 356.26 43027.22 47993.49 2019-10-13 01:01:32.000 286 21258.01 356.24 43027.24 47993.45 2019-10-13 01:01:33.000 286 21258.05 356.27 43027.23 47993.47 2019-10-13 01:01:34.000 286 21258.03 356.26 43027.23 47993.47 2019-10-13 01:01:35.000 286 21258.02 356.24 43027.24 47993.48 2019-10-13 01:01:36.000 286 21258.01 356.27 43027.23 47993.48 2019-10-13 01:01:37.000 286 21258.00 356.28 43027.22 47993.48 2019-10-13 01:01:38.000 286 21257.99 356.29 43027.23 47993.48 2019-10-13 01:01:39.000 286 21258.00 356.28 43027.22 47993.48 2019-10-13 01:01:40.000 286 21257.99 356.29 43027.19 47993.48 2019-10-13 01:01:41.000 286 21258.00 356.28 43027.25 47993.45 2019-10-13 01:01:42.000 286 21257.99 356.29 43027.23 47993.45 2019-10-13 01:01:43.000 286 21258.02 356.30 43027.21 47993.45 2019-10-13 01:01:44.000 286 21257.99 356.30 43027.23 47993.46 2019-10-13 01:01:45.000 286 21257.97 356.29 43027.20 47993.44 2019-10-13 01:01:46.000 286 21257.95 356.31 43027.21 47993.45 2019-10-13 01:01:47.000 286 21257.97 356.33 43027.19 47993.46 2019-10-13 01:01:48.000 286 21257.96 356.36 43027.15 47993.41 2019-10-13 01:01:49.000 286 21257.95 356.37 43027.17 47993.43 2019-10-13 01:01:50.000 286 21257.94 356.38 43027.18 47993.37 2019-10-13 01:01:51.000 286 21257.92 356.38 43027.16 47993.37 2019-10-13 01:01:52.000 286 21257.90 356.39 43027.13 47993.39 2019-10-13 01:01:53.000 286 21257.91 356.37 43027.14 47993.37 2019-10-13 01:01:54.000 286 21257.92 356.36 43027.15 47993.37 2019-10-13 01:01:55.000 286 21257.89 356.40 43027.09 47993.31 2019-10-13 01:01:56.000 286 21257.85 356.44 43027.12 47993.33 2019-10-13 01:01:57.000 286 21257.89 356.43 43027.14 47993.31 2019-10-13 01:01:58.000 286 21257.90 356.39 43027.14 47993.29 2019-10-13 01:01:59.000 286 21257.89 356.37 43027.12 47993.33 2019-10-13 01:02:00.000 286 21257.91 356.37 43027.12 47993.35 2019-10-13 01:02:01.000 286 21257.90 356.39 43027.10 47993.34 2019-10-13 01:02:02.000 286 21257.93 356.39 43027.14 47993.37 2019-10-13 01:02:03.000 286 21257.93 356.44 43027.17 47993.36 2019-10-13 01:02:04.000 286 21257.92 356.45 43027.15 47993.36 2019-10-13 01:02:05.000 286 21257.89 356.45 43027.14 47993.33 2019-10-13 01:02:06.000 286 21257.88 356.45 43027.14 47993.29 2019-10-13 01:02:07.000 286 21257.90 356.44 43027.12 47993.30 2019-10-13 01:02:08.000 286 21257.91 356.45 43027.12 47993.33 2019-10-13 01:02:09.000 286 21257.86 356.44 43027.11 47993.31 2019-10-13 01:02:10.000 286 21257.89 356.43 43027.10 47993.28 2019-10-13 01:02:11.000 286 21257.92 356.40 43027.12 47993.30 2019-10-13 01:02:12.000 286 21257.91 356.43 43027.14 47993.33 2019-10-13 01:02:13.000 286 21257.93 356.41 43027.15 47993.35 2019-10-13 01:02:14.000 286 21257.96 356.40 43027.14 47993.33 2019-10-13 01:02:15.000 286 21257.93 356.42 43027.15 47993.37 2019-10-13 01:02:16.000 286 21257.96 356.43 43027.18 47993.37 2019-10-13 01:02:17.000 286 21257.94 356.43 43027.16 47993.35 2019-10-13 01:02:18.000 286 21257.96 356.41 43027.17 47993.38 2019-10-13 01:02:19.000 286 21257.93 356.41 43027.19 47993.37 2019-10-13 01:02:20.000 286 21257.92 356.40 43027.17 47993.38 2019-10-13 01:02:21.000 286 21257.95 356.42 43027.17 47993.38 2019-10-13 01:02:22.000 286 21257.95 356.42 43027.18 47993.37 2019-10-13 01:02:23.000 286 21257.91 356.43 43027.13 47993.39 2019-10-13 01:02:24.000 286 21257.93 356.46 43027.13 47993.36 2019-10-13 01:02:25.000 286 21257.92 356.48 43027.12 47993.36 2019-10-13 01:02:26.000 286 21257.89 356.45 43027.12 47993.37 2019-10-13 01:02:27.000 286 21257.91 356.44 43027.15 47993.34 2019-10-13 01:02:28.000 286 21257.91 356.47 43027.12 47993.36 2019-10-13 01:02:29.000 286 21257.90 356.47 43027.10 47993.32 2019-10-13 01:02:30.000 286 21257.90 356.47 43027.10 47993.38 2019-10-13 01:02:31.000 286 21257.94 356.47 43027.13 47993.33 2019-10-13 01:02:32.000 286 21257.94 356.48 43027.14 47993.36 2019-10-13 01:02:33.000 286 21257.94 356.50 43027.14 47993.33 2019-10-13 01:02:34.000 286 21257.96 356.51 43027.11 47993.33 2019-10-13 01:02:35.000 286 21257.95 356.51 43027.12 47993.33 2019-10-13 01:02:36.000 286 21257.92 356.52 43027.11 47993.35 2019-10-13 01:02:37.000 286 21257.87 356.53 43027.11 47993.33 2019-10-13 01:02:38.000 286 21257.86 356.52 43027.07 47993.29 2019-10-13 01:02:39.000 286 21257.86 356.52 43027.07 47993.31 2019-10-13 01:02:40.000 286 21257.90 356.51 43027.09 47993.28 2019-10-13 01:02:41.000 286 21257.89 356.54 43027.06 47993.32 2019-10-13 01:02:42.000 286 21257.88 356.49 43027.06 47993.27 2019-10-13 01:02:43.000 286 21257.92 356.49 43027.03 47993.29 2019-10-13 01:02:44.000 286 21257.89 356.50 43027.06 47993.30 2019-10-13 01:02:45.000 286 21257.88 356.50 43027.07 47993.28 2019-10-13 01:02:46.000 286 21257.89 356.51 43027.09 47993.32 2019-10-13 01:02:47.000 286 21257.90 356.49 43027.12 47993.30 2019-10-13 01:02:48.000 286 21257.89 356.51 43027.12 47993.32 2019-10-13 01:02:49.000 286 21257.92 356.49 43027.09 47993.32 2019-10-13 01:02:50.000 286 21257.89 356.49 43027.11 47993.36 2019-10-13 01:02:51.000 286 21257.91 356.50 43027.12 47993.34 2019-10-13 01:02:52.000 286 21257.91 356.50 43027.13 47993.31 2019-10-13 01:02:53.000 286 21257.90 356.52 43027.14 47993.34 2019-10-13 01:02:54.000 286 21257.91 356.51 43027.13 47993.35 2019-10-13 01:02:55.000 286 21257.93 356.51 43027.09 47993.35 2019-10-13 01:02:56.000 286 21257.91 356.54 43027.15 47993.33 2019-10-13 01:02:57.000 286 21257.93 356.52 43027.17 47993.34 2019-10-13 01:02:58.000 286 21257.92 356.50 43027.16 47993.38 2019-10-13 01:02:59.000 286 21257.94 356.49 43027.18 47993.37 2019-10-13 01:03:00.000 286 21257.91 356.51 43027.15 47993.37 2019-10-13 01:03:01.000 286 21257.91 356.50 43027.16 47993.40 2019-10-13 01:03:02.000 286 21257.94 356.52 43027.16 47993.38 2019-10-13 01:03:03.000 286 21257.92 356.52 43027.18 47993.39 2019-10-13 01:03:04.000 286 21257.91 356.55 43027.20 47993.39 2019-10-13 01:03:05.000 286 21257.89 356.57 43027.15 47993.38 2019-10-13 01:03:06.000 286 21257.87 356.60 43027.19 47993.36 2019-10-13 01:03:07.000 286 21257.87 356.61 43027.19 47993.39 2019-10-13 01:03:08.000 286 21257.87 356.62 43027.15 47993.33 2019-10-13 01:03:09.000 286 21257.86 356.64 43027.10 47993.33 2019-10-13 01:03:10.000 286 21257.84 356.62 43027.11 47993.30 2019-10-13 01:03:11.000 286 21257.83 356.61 43027.12 47993.30 2019-10-13 01:03:12.000 286 21257.84 356.60 43027.12 47993.30 2019-10-13 01:03:13.000 286 21257.84 356.58 43027.10 47993.29 2019-10-13 01:03:14.000 286 21257.82 356.60 43027.09 47993.30 2019-10-13 01:03:15.000 286 21257.83 356.59 43027.10 47993.34 2019-10-13 01:03:16.000 286 21257.85 356.57 43027.10 47993.33 2019-10-13 01:03:17.000 286 21257.84 356.58 43027.16 47993.31 2019-10-13 01:03:18.000 286 21257.84 356.57 43027.14 47993.31 2019-10-13 01:03:19.000 286 21257.85 356.55 43027.18 47993.37 2019-10-13 01:03:20.000 286 21257.82 356.54 43027.17 47993.33 2019-10-13 01:03:21.000 286 21257.80 356.53 43027.19 47993.36 2019-10-13 01:03:22.000 286 21257.86 356.49 43027.21 47993.39 2019-10-13 01:03:23.000 286 21257.87 356.51 43027.20 47993.40 2019-10-13 01:03:24.000 286 21257.87 356.55 43027.22 47993.40 2019-10-13 01:03:25.000 286 21257.85 356.54 43027.22 47993.43 2019-10-13 01:03:26.000 286 21257.88 356.55 43027.23 47993.43 2019-10-13 01:03:27.000 286 21257.90 356.56 43027.24 47993.40 2019-10-13 01:03:28.000 286 21257.90 356.57 43027.28 47993.45 2019-10-13 01:03:29.000 286 21257.86 356.58 43027.27 47993.46 2019-10-13 01:03:30.000 286 21257.90 356.59 43027.26 47993.42 2019-10-13 01:03:31.000 286 21257.91 356.59 43027.26 47993.45 2019-10-13 01:03:32.000 286 21257.89 356.61 43027.26 47993.45 2019-10-13 01:03:33.000 286 21257.91 356.62 43027.25 47993.45 2019-10-13 01:03:34.000 286 21257.92 356.63 43027.25 47993.44 2019-10-13 01:03:35.000 286 21257.89 356.67 43027.25 47993.44 2019-10-13 01:03:36.000 286 21257.91 356.68 43027.25 47993.42 2019-10-13 01:03:37.000 286 21257.88 356.70 43027.22 47993.42 2019-10-13 01:03:38.000 286 21257.85 356.71 43027.18 47993.39 2019-10-13 01:03:39.000 286 21257.85 356.71 43027.19 47993.41 2019-10-13 01:03:40.000 286 21257.82 356.74 43027.20 47993.39 2019-10-13 01:03:41.000 286 21257.84 356.74 43027.17 47993.38 2019-10-13 01:03:42.000 286 21257.83 356.73 43027.16 47993.38 2019-10-13 01:03:43.000 286 21257.85 356.73 43027.15 47993.34 2019-10-13 01:03:44.000 286 21257.83 356.75 43027.19 47993.35 2019-10-13 01:03:45.000 286 21257.86 356.73 43027.22 47993.38 2019-10-13 01:03:46.000 286 21257.86 356.71 43027.21 47993.34 2019-10-13 01:03:47.000 286 21257.87 356.70 43027.20 47993.39 2019-10-13 01:03:48.000 286 21257.86 356.68 43027.23 47993.40 2019-10-13 01:03:49.000 286 21257.88 356.72 43027.20 47993.41 2019-10-13 01:03:50.000 286 21257.88 356.72 43027.23 47993.42 2019-10-13 01:03:51.000 286 21257.91 356.72 43027.24 47993.42 2019-10-13 01:03:52.000 286 21257.90 356.71 43027.26 47993.42 2019-10-13 01:03:53.000 286 21257.90 356.71 43027.24 47993.43 2019-10-13 01:03:54.000 286 21257.92 356.70 43027.24 47993.44 2019-10-13 01:03:55.000 286 21257.90 356.71 43027.27 47993.47 2019-10-13 01:03:56.000 286 21257.88 356.75 43027.27 47993.44 2019-10-13 01:03:57.000 286 21257.88 356.74 43027.25 47993.47 2019-10-13 01:03:58.000 286 21257.91 356.73 43027.23 47993.43 2019-10-13 01:03:59.000 286 21257.91 356.71 43027.25 47993.44 2019-10-13 01:04:00.000 286 21257.88 356.72 43027.26 47993.45 2019-10-13 01:04:01.000 286 21257.90 356.73 43027.25 47993.45 2019-10-13 01:04:02.000 286 21257.89 356.75 43027.24 47993.43 2019-10-13 01:04:03.000 286 21257.89 356.76 43027.25 47993.47 2019-10-13 01:04:04.000 286 21257.89 356.75 43027.25 47993.47 2019-10-13 01:04:05.000 286 21257.87 356.76 43027.27 47993.45 2019-10-13 01:04:06.000 286 21257.87 356.79 43027.26 47993.46 2019-10-13 01:04:07.000 286 21257.88 356.77 43027.24 47993.44 2019-10-13 01:04:08.000 286 21257.86 356.74 43027.26 47993.44 2019-10-13 01:04:09.000 286 21257.87 356.77 43027.26 47993.45 2019-10-13 01:04:10.000 286 21257.88 356.80 43027.25 47993.45 2019-10-13 01:04:11.000 286 21257.88 356.79 43027.24 47993.45 2019-10-13 01:04:12.000 286 21257.87 356.80 43027.22 47993.44 2019-10-13 01:04:13.000 286 21257.87 356.79 43027.25 47993.45 2019-10-13 01:04:14.000 286 21257.88 356.78 43027.27 47993.44 2019-10-13 01:04:15.000 286 21257.89 356.77 43027.29 47993.45 2019-10-13 01:04:16.000 286 21257.85 356.78 43027.25 47993.44 2019-10-13 01:04:17.000 286 21257.87 356.80 43027.24 47993.46 2019-10-13 01:04:18.000 286 21257.89 356.78 43027.30 47993.45 2019-10-13 01:04:19.000 286 21257.89 356.79 43027.27 47993.43 2019-10-13 01:04:20.000 286 21257.88 356.81 43027.24 47993.43 2019-10-13 01:04:21.000 286 21257.87 356.83 43027.23 47993.46 2019-10-13 01:04:22.000 286 21257.89 356.83 43027.23 47993.44 2019-10-13 01:04:23.000 286 21257.86 356.83 43027.24 47993.44 2019-10-13 01:04:24.000 286 21257.83 356.83 43027.24 47993.43 2019-10-13 01:04:25.000 286 21257.83 356.86 43027.25 47993.43 2019-10-13 01:04:26.000 286 21257.86 356.84 43027.24 47993.45 2019-10-13 01:04:27.000 286 21257.87 356.82 43027.25 47993.43 2019-10-13 01:04:28.000 286 21257.86 356.83 43027.22 47993.45 2019-10-13 01:04:29.000 286 21257.87 356.85 43027.23 47993.47 2019-10-13 01:04:30.000 286 21257.90 356.83 43027.24 47993.43 2019-10-13 01:04:31.000 286 21257.90 356.82 43027.24 47993.43 2019-10-13 01:04:32.000 286 21257.90 356.86 43027.25 47993.48 2019-10-13 01:04:33.000 286 21257.88 356.87 43027.27 47993.45 2019-10-13 01:04:34.000 286 21257.91 356.86 43027.26 47993.47 2019-10-13 01:04:35.000 286 21257.87 356.87 43027.28 47993.46 2019-10-13 01:04:36.000 286 21257.90 356.84 43027.30 47993.44 2019-10-13 01:04:37.000 286 21257.89 356.85 43027.32 47993.45 2019-10-13 01:04:38.000 286 21257.89 356.82 43027.29 47993.47 2019-10-13 01:04:39.000 286 21257.87 356.83 43027.26 47993.45 2019-10-13 01:04:40.000 286 21257.86 356.82 43027.25 47993.43 2019-10-13 01:04:41.000 286 21257.85 356.84 43027.26 47993.43 2019-10-13 01:04:42.000 286 21257.89 356.85 43027.28 47993.43 2019-10-13 01:04:43.000 286 21257.86 356.85 43027.27 47993.43 2019-10-13 01:04:44.000 286 21257.86 356.83 43027.30 47993.44 2019-10-13 01:04:45.000 286 21257.87 356.85 43027.29 47993.43 2019-10-13 01:04:46.000 286 21257.86 356.86 43027.27 47993.43 2019-10-13 01:04:47.000 286 21257.85 356.89 43027.25 47993.44 2019-10-13 01:04:48.000 286 21257.82 356.90 43027.26 47993.45 2019-10-13 01:04:49.000 286 21257.83 356.90 43027.28 47993.42 2019-10-13 01:04:50.000 286 21257.82 356.90 43027.31 47993.42 2019-10-13 01:04:51.000 286 21257.84 356.89 43027.29 47993.44 2019-10-13 01:04:52.000 286 21257.82 356.92 43027.29 47993.41 2019-10-13 01:04:53.000 286 21257.83 356.92 43027.29 47993.42 2019-10-13 01:04:54.000 286 21257.82 356.92 43027.29 47993.37 2019-10-13 01:04:55.000 286 21257.81 356.91 43027.26 47993.43 2019-10-13 01:04:56.000 286 21257.80 356.92 43027.27 47993.39 2019-10-13 01:04:57.000 286 21257.79 356.97 43027.26 47993.39 2019-10-13 01:04:58.000 286 21257.78 356.97 43027.24 47993.42 2019-10-13 01:04:59.000 286 21257.77 356.95 43027.23 47993.40 2019-10-13 01:05:00.000 286 21257.79 356.96 43027.25 47993.38 2019-10-13 01:05:01.000 286 21257.78 356.98 43027.25 47993.36 2019-10-13 01:05:02.000 286 21257.77 356.99 43027.20 47993.36 2019-10-13 01:05:03.000 286 21257.75 357.03 43027.21 47993.35 2019-10-13 01:05:04.000 286 21257.73 357.03 43027.23 47993.35 2019-10-13 01:05:05.000 286 21257.76 357.02 43027.22 47993.30 2019-10-13 01:05:06.000 286 21257.74 357.05 43027.18 47993.31 2019-10-13 01:05:07.000 286 21257.70 357.06 43027.14 47993.30 2019-10-13 01:05:08.000 286 21257.72 357.04 43027.17 47993.31 2019-10-13 01:05:09.000 286 21257.73 357.04 43027.16 47993.29 2019-10-13 01:05:10.000 286 21257.73 357.02 43027.16 47993.26 2019-10-13 01:05:11.000 286 21257.74 357.01 43027.19 47993.27 2019-10-13 01:05:12.000 286 21257.75 357.01 43027.18 47993.31 2019-10-13 01:05:13.000 286 21257.75 357.01 43027.18 47993.32 2019-10-13 01:05:14.000 286 21257.76 357.00 43027.20 47993.33 2019-10-13 01:05:15.000 286 21257.75 357.01 43027.21 47993.32 2019-10-13 01:05:16.000 286 21257.76 357.00 43027.21 47993.30 2019-10-13 01:05:17.000 286 21257.78 357.00 43027.16 47993.37 2019-10-13 01:05:18.000 286 21257.79 356.99 43027.17 47993.33 2019-10-13 01:05:19.000 286 21257.76 357.00 43027.18 47993.36 2019-10-13 01:05:20.000 286 21257.75 357.02 43027.21 47993.33 2019-10-13 01:05:21.000 286 21257.73 357.02 43027.24 47993.32 2019-10-13 01:05:22.000 286 21257.73 357.02 43027.26 47993.34 2019-10-13 01:05:23.000 286 21257.75 357.05 43027.26 47993.35 2019-10-13 01:05:24.000 286 21257.76 357.04 43027.24 47993.35 2019-10-13 01:05:25.000 286 21257.75 357.05 43027.23 47993.33 2019-10-13 01:05:26.000 286 21257.77 357.06 43027.25 47993.34 2019-10-13 01:05:27.000 286 21257.74 357.05 43027.23 47993.35 2019-10-13 01:05:28.000 286 21257.72 357.07 43027.23 47993.34 2019-10-13 01:05:29.000 286 21257.75 357.08 43027.22 47993.32 2019-10-13 01:05:30.000 286 21257.76 357.09 43027.21 47993.33 2019-10-13 01:05:31.000 286 21257.77 357.08 43027.25 47993.33 2019-10-13 01:05:32.000 286 21257.78 357.09 43027.21 47993.31 2019-10-13 01:05:33.000 286 21257.76 357.08 43027.20 47993.33 2019-10-13 01:05:34.000 286 21257.72 357.11 43027.21 47993.35 2019-10-13 01:05:35.000 286 21257.71 357.12 43027.21 47993.31 2019-10-13 01:05:36.000 286 21257.70 357.15 43027.17 47993.30 2019-10-13 01:05:37.000 286 21257.71 357.16 43027.13 47993.28 2019-10-13 01:05:38.000 286 21257.71 357.16 43027.17 47993.29 2019-10-13 01:05:39.000 286 21257.68 357.15 43027.12 47993.25 2019-10-13 01:05:40.000 286 21257.68 357.16 43027.13 47993.24 2019-10-13 01:05:41.000 286 21257.68 357.19 43027.15 47993.26 2019-10-13 01:05:42.000 286 21257.69 357.20 43027.11 47993.21 2019-10-13 01:05:43.000 286 21257.69 357.17 43027.10 47993.26 2019-10-13 01:05:44.000 286 21257.71 357.13 43027.16 47993.21 2019-10-13 01:05:45.000 286 21257.69 357.09 43027.18 47993.28 2019-10-13 01:05:46.000 286 21257.69 357.10 43027.16 47993.26 2019-10-13 01:05:47.000 286 21257.67 357.11 43027.16 47993.27 2019-10-13 01:05:48.000 286 21257.64 357.09 43027.18 47993.29 2019-10-13 01:05:49.000 286 21257.66 357.12 43027.20 47993.28 2019-10-13 01:05:50.000 286 21257.65 357.14 43027.17 47993.28 2019-10-13 01:05:51.000 286 21257.69 357.15 43027.19 47993.29 2019-10-13 01:05:52.000 286 21257.71 357.14 43027.21 47993.31 2019-10-13 01:05:53.000 286 21257.69 357.13 43027.18 47993.29 2019-10-13 01:05:54.000 286 21257.69 357.12 43027.16 47993.27 2019-10-13 01:05:55.000 286 21257.69 357.14 43027.15 47993.32 2019-10-13 01:05:56.000 286 21257.69 357.14 43027.15 47993.29 2019-10-13 01:05:57.000 286 21257.68 357.16 43027.16 47993.31 2019-10-13 01:05:58.000 286 21257.71 357.16 43027.17 47993.30 2019-10-13 01:05:59.000 286 21257.66 357.16 43027.17 47993.26 2019-10-13 01:06:00.000 286 21257.65 357.18 43027.13 47993.29 2019-10-13 01:06:01.000 286 21257.67 357.17 43027.14 47993.27 2019-10-13 01:06:02.000 286 21257.67 357.16 43027.18 47993.28 2019-10-13 01:06:03.000 286 21257.69 357.19 43027.15 47993.29 2019-10-13 01:06:04.000 286 21257.66 357.21 43027.18 47993.27 2019-10-13 01:06:05.000 286 21257.63 357.25 43027.16 47993.29 2019-10-13 01:06:06.000 286 21257.64 357.24 43027.12 47993.24 2019-10-13 01:06:07.000 286 21257.62 357.26 43027.10 47993.24 2019-10-13 01:06:08.000 286 21257.63 357.28 43027.08 47993.25 2019-10-13 01:06:09.000 286 21257.60 357.30 43027.07 47993.19 2019-10-13 01:06:10.000 286 21257.58 357.31 43027.07 47993.16 2019-10-13 01:06:11.000 286 21257.53 357.34 43027.06 47993.16 2019-10-13 01:06:12.000 286 21257.58 357.33 43027.06 47993.13 2019-10-13 01:06:13.000 286 21257.58 357.30 43027.04 47993.15 2019-10-13 01:06:14.000 286 21257.57 357.30 43027.03 47993.12 2019-10-13 01:06:15.000 286 21257.57 357.33 43027.04 47993.13 2019-10-13 01:06:16.000 286 21257.60 357.31 43027.05 47993.14 2019-10-13 01:06:17.000 286 21257.62 357.29 43027.05 47993.14 2019-10-13 01:06:18.000 286 21257.63 357.25 43027.11 47993.15 2019-10-13 01:06:19.000 286 21257.63 357.23 43027.09 47993.17 2019-10-13 01:06:20.000 286 21257.66 357.22 43027.14 47993.19 2019-10-13 01:06:21.000 286 21257.69 357.18 43027.17 47993.21 2019-10-13 01:06:22.000 286 21257.68 357.17 43027.16 47993.23 2019-10-13 01:06:23.000 286 21257.69 357.16 43027.18 47993.25 2019-10-13 01:06:24.000 286 21257.72 357.18 43027.16 47993.28 2019-10-13 01:06:25.000 286 21257.75 357.18 43027.19 47993.29 2019-10-13 01:06:26.000 286 21257.74 357.20 43027.20 47993.29 2019-10-13 01:06:27.000 286 21257.74 357.17 43027.18 47993.29 2019-10-13 01:06:28.000 286 21257.74 357.17 43027.18 47993.29 2019-10-13 01:06:29.000 286 21257.71 357.16 43027.20 47993.32 2019-10-13 01:06:30.000 286 21257.73 357.18 43027.18 47993.30 2019-10-13 01:06:31.000 286 21257.73 357.18 43027.20 47993.35 2019-10-13 01:06:32.000 286 21257.71 357.16 43027.24 47993.30 2019-10-13 01:06:33.000 286 21257.73 357.15 43027.23 47993.32 2019-10-13 01:06:34.000 286 21257.77 357.16 43027.24 47993.36 2019-10-13 01:06:35.000 286 21257.76 357.16 43027.20 47993.32 2019-10-13 01:06:36.000 286 21257.72 357.20 43027.21 47993.35 2019-10-13 01:06:37.000 286 21257.68 357.22 43027.20 47993.32 2019-10-13 01:06:38.000 286 21257.71 357.21 43027.18 47993.32 2019-10-13 01:06:39.000 286 21257.69 357.24 43027.17 47993.29 2019-10-13 01:06:40.000 286 21257.71 357.25 43027.15 47993.27 2019-10-13 01:06:41.000 286 21257.70 357.21 43027.14 47993.26 2019-10-13 01:06:42.000 286 21257.71 357.20 43027.15 47993.26 2019-10-13 01:06:43.000 286 21257.69 357.22 43027.12 47993.27 2019-10-13 01:06:44.000 286 21257.71 357.21 43027.13 47993.25 2019-10-13 01:06:45.000 286 21257.72 357.19 43027.16 47993.26 2019-10-13 01:06:46.000 286 21257.73 357.18 43027.17 47993.30 2019-10-13 01:06:47.000 286 21257.76 357.17 43027.16 47993.28 2019-10-13 01:06:48.000 286 21257.79 357.15 43027.17 47993.33 2019-10-13 01:06:49.000 286 21257.81 357.12 43027.20 47993.32 2019-10-13 01:06:50.000 286 21257.81 357.13 43027.22 47993.36 2019-10-13 01:06:51.000 286 21257.83 357.14 43027.23 47993.37 2019-10-13 01:06:52.000 286 21257.82 357.15 43027.23 47993.37 2019-10-13 01:06:53.000 286 21257.81 357.14 43027.24 47993.39 2019-10-13 01:06:54.000 286 21257.81 357.12 43027.23 47993.37 2019-10-13 01:06:55.000 286 21257.84 357.11 43027.25 47993.39 2019-10-13 01:06:56.000 286 21257.84 357.13 43027.27 47993.38 2019-10-13 01:06:57.000 286 21257.82 357.13 43027.23 47993.39 2019-10-13 01:06:58.000 286 21257.84 357.09 43027.25 47993.36 2019-10-13 01:06:59.000 286 21257.87 357.10 43027.26 47993.41 2019-10-13 01:07:00.000 286 21257.85 357.11 43027.25 47993.41 2019-10-13 01:07:01.000 286 21257.84 357.12 43027.27 47993.40 2019-10-13 01:07:02.000 286 21257.84 357.11 43027.25 47993.38 2019-10-13 01:07:03.000 286 21257.87 357.11 43027.25 47993.41 2019-10-13 01:07:04.000 286 21257.86 357.10 43027.24 47993.43 2019-10-13 01:07:05.000 286 21257.84 357.09 43027.28 47993.41 2019-10-13 01:07:06.000 286 21257.85 357.10 43027.30 47993.42 2019-10-13 01:07:07.000 286 21257.87 357.10 43027.30 47993.45 2019-10-13 01:07:08.000 286 21257.88 357.08 43027.29 47993.42 2019-10-13 01:07:09.000 286 21257.87 357.06 43027.29 47993.44 2019-10-13 01:07:10.000 286 21257.87 357.08 43027.28 47993.43 2019-10-13 01:07:11.000 286 21257.83 357.09 43027.30 47993.44 2019-10-13 01:07:12.000 286 21257.83 357.05 43027.34 47993.45 2019-10-13 01:07:13.000 286 21257.85 357.06 43027.30 47993.44 2019-10-13 01:07:14.000 286 21257.86 357.05 43027.29 47993.45 2019-10-13 01:07:15.000 286 21257.84 357.06 43027.30 47993.47 2019-10-13 01:07:16.000 286 21257.85 357.05 43027.30 47993.44 2019-10-13 01:07:17.000 286 21257.88 357.07 43027.30 47993.47 2019-10-13 01:07:18.000 286 21257.88 357.05 43027.32 47993.46 2019-10-13 01:07:19.000 286 21257.87 357.06 43027.29 47993.45 2019-10-13 01:07:20.000 286 21257.87 357.06 43027.27 47993.47 2019-10-13 01:07:21.000 286 21257.89 357.05 43027.28 47993.45 2019-10-13 01:07:22.000 286 21257.87 357.03 43027.27 47993.45 2019-10-13 01:07:23.000 286 21257.88 357.02 43027.28 47993.48 2019-10-13 01:07:24.000 286 21257.87 357.05 43027.28 47993.44 2019-10-13 01:07:25.000 286 21257.83 357.06 43027.31 47993.45 2019-10-13 01:07:26.000 286 21257.79 357.04 43027.27 47993.44 2019-10-13 01:07:27.000 286 21257.82 357.02 43027.27 47993.47 2019-10-13 01:07:28.000 286 21257.86 357.00 43027.29 47993.47 2019-10-13 01:07:29.000 286 21257.85 357.02 43027.27 47993.42 2019-10-13 01:07:30.000 286 21257.84 357.04 43027.29 47993.43 2019-10-13 01:07:31.000 286 21257.84 357.02 43027.26 47993.44 2019-10-13 01:07:32.000 286 21257.82 357.01 43027.29 47993.44 2019-10-13 01:07:33.000 286 21257.81 356.99 43027.28 47993.44 2019-10-13 01:07:34.000 286 21257.82 356.98 43027.26 47993.45 2019-10-13 01:07:35.000 286 21257.82 356.98 43027.26 47993.43 2019-10-13 01:07:36.000 286 21257.84 356.96 43027.28 47993.45 2019-10-13 01:07:37.000 286 21257.82 356.97 43027.29 47993.47 2019-10-13 01:07:38.000 286 21257.81 356.96 43027.31 47993.45 2019-10-13 01:07:39.000 286 21257.82 356.97 43027.31 47993.47 2019-10-13 01:07:40.000 286 21257.82 356.98 43027.31 47993.44 2019-10-13 01:07:41.000 286 21257.82 356.96 43027.33 47993.44 2019-10-13 01:07:42.000 286 21257.83 356.98 43027.30 47993.45 2019-10-13 01:07:43.000 286 21257.87 356.98 43027.30 47993.45 2019-10-13 01:07:44.000 286 21257.85 356.98 43027.29 47993.43 2019-10-13 01:07:45.000 286 21257.83 356.96 43027.30 47993.42 2019-10-13 01:07:46.000 286 21257.83 356.94 43027.31 47993.46 2019-10-13 01:07:47.000 286 21257.83 356.96 43027.29 47993.45 2019-10-13 01:07:48.000 286 21257.80 356.97 43027.28 47993.47 2019-10-13 01:07:49.000 286 21257.80 356.98 43027.29 47993.42 2019-10-13 01:07:50.000 286 21257.84 356.99 43027.30 47993.41 2019-10-13 01:07:51.000 286 21257.80 357.00 43027.31 47993.44 2019-10-13 01:07:52.000 286 21257.79 357.00 43027.29 47993.41 2019-10-13 01:07:53.000 286 21257.84 356.99 43027.30 47993.42 2019-10-13 01:07:54.000 286 21257.82 357.00 43027.28 47993.44 2019-10-13 01:07:55.000 286 21257.84 356.99 43027.29 47993.43 2019-10-13 01:07:56.000 286 21257.82 356.99 43027.29 47993.43 2019-10-13 01:07:57.000 286 21257.79 357.01 43027.25 47993.43 2019-10-13 01:07:58.000 286 21257.81 357.00 43027.28 47993.41 2019-10-13 01:07:59.000 286 21257.83 356.99 43027.27 47993.43 2019-10-13 01:08:00.000 286 21257.82 357.00 43027.27 47993.42 2019-10-13 01:08:01.000 286 21257.82 356.99 43027.27 47993.41 2019-10-13 01:08:02.000 286 21257.82 356.99 43027.27 47993.40 2019-10-13 01:08:03.000 286 21257.79 357.02 43027.29 47993.38 2019-10-13 01:08:04.000 286 21257.76 357.04 43027.23 47993.34 2019-10-13 01:08:05.000 286 21257.74 357.06 43027.23 47993.34 2019-10-13 01:08:06.000 286 21257.71 357.08 43027.19 47993.31 2019-10-13 01:08:07.000 286 21257.71 357.09 43027.16 47993.29 2019-10-13 01:08:08.000 286 21257.73 357.05 43027.14 47993.28 2019-10-13 01:08:09.000 286 21257.72 357.06 43027.14 47993.29 2019-10-13 01:08:10.000 286 21257.70 357.04 43027.14 47993.25 2019-10-13 01:08:11.000 286 21257.70 357.03 43027.16 47993.27 2019-10-13 01:08:12.000 286 21257.73 357.01 43027.14 47993.28 2019-10-13 01:08:13.000 286 21257.75 356.99 43027.16 47993.29 2019-10-13 01:08:14.000 286 21257.81 356.98 43027.16 47993.29 2019-10-13 01:08:15.000 286 21257.78 356.98 43027.18 47993.33 2019-10-13 01:08:16.000 286 21257.77 357.00 43027.17 47993.32 2019-10-13 01:08:17.000 286 21257.78 357.01 43027.19 47993.34 2019-10-13 01:08:18.000 286 21257.78 356.99 43027.21 47993.34 2019-10-13 01:08:19.000 286 21257.79 357.00 43027.21 47993.33 2019-10-13 01:08:20.000 286 21257.77 356.99 43027.20 47993.35 2019-10-13 01:08:21.000 286 21257.79 357.00 43027.19 47993.35 2019-10-13 01:08:22.000 286 21257.80 357.00 43027.20 47993.36 2019-10-13 01:08:23.000 286 21257.81 356.99 43027.21 47993.36 2019-10-13 01:08:24.000 286 21257.80 356.98 43027.23 47993.35 2019-10-13 01:08:25.000 286 21257.82 356.98 43027.25 47993.38 2019-10-13 01:08:26.000 286 21257.81 356.99 43027.24 47993.35 2019-10-13 01:08:27.000 286 21257.82 357.01 43027.23 47993.37 2019-10-13 01:08:28.000 286 21257.84 357.01 43027.24 47993.38 2019-10-13 01:08:29.000 286 21257.84 356.99 43027.22 47993.40 2019-10-13 01:08:30.000 286 21257.84 357.01 43027.20 47993.34 2019-10-13 01:08:31.000 286 21257.86 357.01 43027.18 47993.34 2019-10-13 01:08:32.000 286 21257.81 357.05 43027.22 47993.36 2019-10-13 01:08:33.000 286 21257.82 357.04 43027.22 47993.36 2019-10-13 01:08:34.000 286 21257.87 357.01 43027.21 47993.37 2019-10-13 01:08:35.000 286 21257.88 357.02 43027.20 47993.38 2019-10-13 01:08:36.000 286 21257.85 357.01 43027.17 47993.38 2019-10-13 01:08:37.000 286 21257.81 357.02 43027.15 47993.37 2019-10-13 01:08:38.000 286 21257.88 357.01 43027.14 47993.35 2019-10-13 01:08:39.000 286 21257.91 357.02 43027.15 47993.35 2019-10-13 01:08:40.000 286 21257.87 357.01 43027.15 47993.35 2019-10-13 01:08:41.000 286 21257.89 356.99 43027.19 47993.36 2019-10-13 01:08:42.000 286 21257.89 357.00 43027.17 47993.38 2019-10-13 01:08:43.000 286 21257.89 357.03 43027.20 47993.37 2019-10-13 01:08:44.000 286 21257.92 357.02 43027.19 47993.37 2019-10-13 01:08:45.000 286 21257.91 357.00 43027.20 47993.36 2019-10-13 01:08:46.000 286 21257.89 357.00 43027.18 47993.39 2019-10-13 01:08:47.000 286 21257.89 356.99 43027.16 47993.37 2019-10-13 01:08:48.000 286 21257.87 357.00 43027.17 47993.40 2019-10-13 01:08:49.000 286 21257.88 356.99 43027.22 47993.37 2019-10-13 01:08:50.000 286 21257.92 357.00 43027.24 47993.38 2019-10-13 01:08:51.000 286 21257.92 356.98 43027.20 47993.39 2019-10-13 01:08:52.000 286 21257.91 356.98 43027.17 47993.38 2019-10-13 01:08:53.000 286 21257.94 356.96 43027.18 47993.38 2019-10-13 01:08:54.000 286 21257.92 356.97 43027.18 47993.39 2019-10-13 01:08:55.000 286 21257.90 356.97 43027.18 47993.39 2019-10-13 01:08:56.000 286 21257.90 357.00 43027.12 47993.33 2019-10-13 01:08:57.000 286 21257.88 357.02 43027.09 47993.37 2019-10-13 01:08:58.000 286 21257.88 357.02 43027.10 47993.32 2019-10-13 01:08:59.000 286 21257.84 357.02 43027.09 47993.29 2019-10-13 01:09:00.000 286 21257.86 357.02 43027.09 47993.31 2019-10-13 01:09:01.000 286 21257.87 357.01 43027.06 47993.28 2019-10-13 01:09:02.000 286 21257.90 357.00 43027.09 47993.26 2019-10-13 01:09:03.000 286 21257.87 356.99 43027.10 47993.31 2019-10-13 01:09:04.000 286 21257.85 356.97 43027.12 47993.25 2019-10-13 01:09:05.000 286 21257.85 356.94 43027.10 47993.28 2019-10-13 01:09:06.000 286 21257.87 356.94 43027.09 47993.29 2019-10-13 01:09:07.000 286 21257.90 356.93 43027.13 47993.29 2019-10-13 01:09:08.000 286 21257.87 356.92 43027.13 47993.29 2019-10-13 01:09:09.000 286 21257.87 356.89 43027.11 47993.32 2019-10-13 01:09:10.000 286 21257.89 356.91 43027.11 47993.30 2019-10-13 01:09:11.000 286 21257.89 356.91 43027.14 47993.32 2019-10-13 01:09:12.000 286 21257.91 356.90 43027.13 47993.31 2019-10-13 01:09:13.000 286 21257.92 356.89 43027.11 47993.31 2019-10-13 01:09:14.000 286 21257.93 356.87 43027.12 47993.30 2019-10-13 01:09:15.000 286 21257.95 356.87 43027.11 47993.35 2019-10-13 01:09:16.000 286 21257.93 356.86 43027.12 47993.30 2019-10-13 01:09:17.000 286 21257.92 356.82 43027.14 47993.33 2019-10-13 01:09:18.000 286 21257.93 356.80 43027.14 47993.35 2019-10-13 01:09:19.000 286 21257.91 356.80 43027.15 47993.34 2019-10-13 01:09:20.000 286 21257.92 356.77 43027.19 47993.37 2019-10-13 01:09:21.000 286 21257.92 356.77 43027.20 47993.40 2019-10-13 01:09:22.000 286 21257.95 356.76 43027.20 47993.41 2019-10-13 01:09:23.000 286 21257.99 356.74 43027.17 47993.44 2019-10-13 01:09:24.000 286 21257.97 356.73 43027.23 47993.44 2019-10-13 01:09:25.000 286 21257.97 356.73 43027.21 47993.48 2019-10-13 01:09:26.000 286 21257.98 356.73 43027.22 47993.46 2019-10-13 01:09:27.000 286 21257.96 356.74 43027.25 47993.46 2019-10-13 01:09:28.000 286 21257.96 356.75 43027.26 47993.47 2019-10-13 01:09:29.000 286 21258.00 356.73 43027.25 47993.47 2019-10-13 01:09:30.000 286 21258.02 356.72 43027.25 47993.47 2019-10-13 01:09:31.000 286 21258.00 356.74 43027.25 47993.47 2019-10-13 01:09:32.000 286 21257.96 356.75 43027.27 47993.48 2019-10-13 01:09:33.000 286 21258.00 356.74 43027.26 47993.50 2019-10-13 01:09:34.000 286 21258.00 356.72 43027.27 47993.46 2019-10-13 01:09:35.000 286 21257.99 356.74 43027.27 47993.47 2019-10-13 01:09:36.000 286 21257.99 356.74 43027.25 47993.49 2019-10-13 01:09:37.000 286 21257.94 356.78 43027.27 47993.48 2019-10-13 01:09:38.000 286 21257.93 356.77 43027.26 47993.46 2019-10-13 01:09:39.000 286 21257.93 356.78 43027.23 47993.44 2019-10-13 01:09:40.000 286 21257.94 356.79 43027.25 47993.46 2019-10-13 01:09:41.000 286 21257.93 356.78 43027.26 47993.40 2019-10-13 01:09:42.000 286 21257.92 356.78 43027.23 47993.42 2019-10-13 01:09:43.000 286 21257.94 356.77 43027.22 47993.42 2019-10-13 01:09:44.000 286 21257.91 356.75 43027.25 47993.41 2019-10-13 01:09:45.000 286 21257.93 356.75 43027.22 47993.43 2019-10-13 01:09:46.000 286 21257.95 356.74 43027.22 47993.44 2019-10-13 01:09:47.000 286 21257.97 356.73 43027.22 47993.43 2019-10-13 01:09:48.000 286 21257.96 356.71 43027.25 47993.47 2019-10-13 01:09:49.000 286 21257.96 356.74 43027.31 47993.49 2019-10-13 01:09:50.000 286 21257.97 356.74 43027.28 47993.47 2019-10-13 01:09:51.000 286 21257.99 356.72 43027.29 47993.48 2019-10-13 01:09:52.000 286 21257.98 356.73 43027.29 47993.48 2019-10-13 01:09:53.000 286 21257.98 356.73 43027.27 47993.49 2019-10-13 01:09:54.000 286 21258.01 356.72 43027.30 47993.50 2019-10-13 01:09:55.000 286 21257.99 356.73 43027.30 47993.47 2019-10-13 01:09:56.000 286 21257.98 356.73 43027.27 47993.52 2019-10-13 01:09:57.000 286 21257.98 356.71 43027.30 47993.50 2019-10-13 01:09:58.000 286 21258.00 356.69 43027.30 47993.49 2019-10-13 01:09:59.000 286 21257.99 356.71 43027.30 47993.51 2019-10-13 01:10:00.000 286 21257.99 356.71 43027.32 47993.51 2019-10-13 01:10:01.000 286 21257.99 356.71 43027.32 47993.50 2019-10-13 01:10:02.000 286 21258.00 356.73 43027.31 47993.53 2019-10-13 01:10:03.000 286 21257.99 356.73 43027.30 47993.51 2019-10-13 01:10:04.000 286 21257.98 356.74 43027.27 47993.52 2019-10-13 01:10:05.000 286 21257.95 356.79 43027.30 47993.49 2019-10-13 01:10:06.000 286 21257.95 356.80 43027.33 47993.51 2019-10-13 01:10:07.000 286 21257.95 356.79 43027.29 47993.49 2019-10-13 01:10:08.000 286 21257.95 356.77 43027.29 47993.50 2019-10-13 01:10:09.000 286 21257.92 356.76 43027.28 47993.49 2019-10-13 01:10:10.000 286 21257.91 356.76 43027.31 47993.51 2019-10-13 01:10:11.000 286 21257.92 356.78 43027.29 47993.50 2019-10-13 01:10:12.000 286 21257.93 356.78 43027.31 47993.49 2019-10-13 01:10:13.000 286 21257.94 356.78 43027.30 47993.49 2019-10-13 01:10:14.000 286 21257.92 356.79 43027.31 47993.49 2019-10-13 01:10:15.000 286 21257.94 356.79 43027.33 47993.48 2019-10-13 01:10:16.000 286 21257.95 356.78 43027.29 47993.48 2019-10-13 01:10:17.000 286 21257.95 356.77 43027.30 47993.48 2019-10-13 01:10:18.000 286 21257.93 356.79 43027.30 47993.47 2019-10-13 01:10:19.000 286 21257.91 356.81 43027.30 47993.48 2019-10-13 01:10:20.000 286 21257.93 356.80 43027.30 47993.46 2019-10-13 01:10:21.000 286 21257.91 356.81 43027.29 47993.48 2019-10-13 01:10:22.000 286 21257.91 356.81 43027.30 47993.49 2019-10-13 01:10:23.000 286 21257.87 356.84 43027.32 47993.46 2019-10-13 01:10:24.000 286 21257.89 356.84 43027.28 47993.43 2019-10-13 01:10:25.000 286 21257.87 356.83 43027.28 47993.45 2019-10-13 01:10:26.000 286 21257.88 356.83 43027.28 47993.44 2019-10-13 01:10:27.000 286 21257.88 356.84 43027.31 47993.46 2019-10-13 01:10:28.000 286 21257.85 356.84 43027.28 47993.45 2019-10-13 01:10:29.000 286 21257.84 356.84 43027.28 47993.44 2019-10-13 01:10:30.000 286 21257.84 356.85 43027.30 47993.44 2019-10-13 01:10:31.000 286 21257.86 356.82 43027.30 47993.41 2019-10-13 01:10:32.000 286 21257.88 356.83 43027.28 47993.45 2019-10-13 01:10:33.000 286 21257.86 356.84 43027.29 47993.46 2019-10-13 01:10:34.000 286 21257.83 356.83 43027.29 47993.42 2019-10-13 01:10:35.000 286 21257.85 356.85 43027.31 47993.46 2019-10-13 01:10:36.000 286 21257.85 356.84 43027.29 47993.41 2019-10-13 01:10:37.000 286 21257.83 356.87 43027.30 47993.44 2019-10-13 01:10:38.000 286 21257.84 356.90 43027.30 47993.43 2019-10-13 01:10:39.000 286 21257.86 356.88 43027.33 47993.41 2019-10-13 01:10:40.000 286 21257.84 356.89 43027.33 47993.42 2019-10-13 01:10:41.000 286 21257.84 356.89 43027.31 47993.42 2019-10-13 01:10:42.000 286 21257.82 356.90 43027.33 47993.43 2019-10-13 01:10:43.000 286 21257.80 356.92 43027.34 47993.43 2019-10-13 01:10:44.000 286 21257.80 356.92 43027.32 47993.43 2019-10-13 01:10:45.000 286 21257.82 356.94 43027.32 47993.41 2019-10-13 01:10:46.000 286 21257.82 356.94 43027.31 47993.41 2019-10-13 01:10:47.000 286 21257.81 356.92 43027.31 47993.39 2019-10-13 01:10:48.000 286 21257.80 356.92 43027.32 47993.41 2019-10-13 01:10:49.000 286 21257.80 356.94 43027.31 47993.39 2019-10-13 01:10:50.000 286 21257.80 356.93 43027.33 47993.40 2019-10-13 01:10:51.000 286 21257.79 356.94 43027.32 47993.41 2019-10-13 01:10:52.000 286 21257.81 356.93 43027.30 47993.39 2019-10-13 01:10:53.000 286 21257.82 356.93 43027.30 47993.38 2019-10-13 01:10:54.000 286 21257.78 356.94 43027.30 47993.38 2019-10-13 01:10:55.000 286 21257.77 356.93 43027.29 47993.38 2019-10-13 01:10:56.000 286 21257.76 356.93 43027.29 47993.36 2019-10-13 01:10:57.000 286 21257.80 356.94 43027.30 47993.40 2019-10-13 01:10:58.000 286 21257.80 356.96 43027.28 47993.36 2019-10-13 01:10:59.000 286 21257.79 356.96 43027.28 47993.38 2019-10-13 01:11:00.000 286 21257.78 356.96 43027.25 47993.37 2019-10-13 01:11:01.000 286 21257.76 356.96 43027.23 47993.38 2019-10-13 01:11:02.000 286 21257.77 356.97 43027.20 47993.33 2019-10-13 01:11:03.000 286 21257.75 357.01 43027.23 47993.34 2019-10-13 01:11:04.000 286 21257.71 357.00 43027.21 47993.32 2019-10-13 01:11:05.000 286 21257.70 356.99 43027.16 47993.29 2019-10-13 01:11:06.000 286 21257.70 356.98 43027.17 47993.26 2019-10-13 01:11:07.000 286 21257.68 357.00 43027.16 47993.26 2019-10-13 01:11:08.000 286 21257.68 356.98 43027.13 47993.24 2019-10-13 01:11:09.000 286 21257.65 357.00 43027.15 47993.22 2019-10-13 01:11:10.000 286 21257.66 356.97 43027.13 47993.21 2019-10-13 01:11:11.000 286 21257.67 356.93 43027.14 47993.20 2019-10-13 01:11:12.000 286 21257.71 356.90 43027.15 47993.24 2019-10-13 01:11:13.000 286 21257.70 356.86 43027.19 47993.23 2019-10-13 01:11:14.000 286 21257.69 356.87 43027.21 47993.28 2019-10-13 01:11:15.000 286 21257.73 356.83 43027.21 47993.28 2019-10-13 01:11:16.000 286 21257.75 356.81 43027.23 47993.29 2019-10-13 01:11:17.000 286 21257.71 356.85 43027.23 47993.31 2019-10-13 01:11:18.000 286 21257.67 356.85 43027.22 47993.30 2019-10-13 01:11:19.000 286 21257.66 356.84 43027.25 47993.32 2019-10-13 01:11:20.000 286 21257.70 356.81 43027.26 47993.32 2019-10-13 01:11:21.000 286 21257.73 356.82 43027.27 47993.33 2019-10-13 01:11:22.000 286 21257.73 356.81 43027.27 47993.32 2019-10-13 01:11:23.000 286 21257.71 356.80 43027.27 47993.34 2019-10-13 01:11:24.000 286 21257.67 356.79 43027.29 47993.33 2019-10-13 01:11:25.000 286 21257.67 356.77 43027.28 47993.35 2019-10-13 01:11:26.000 286 21257.66 356.76 43027.30 47993.35 2019-10-13 01:11:27.000 286 21257.66 356.78 43027.29 47993.33 2019-10-13 01:11:28.000 286 21257.64 356.76 43027.30 47993.32 2019-10-13 01:11:29.000 286 21257.63 356.76 43027.27 47993.32 2019-10-13 01:11:30.000 286 21257.64 356.73 43027.26 47993.35 2019-10-13 01:11:31.000 286 21257.62 356.74 43027.30 47993.32 2019-10-13 01:11:32.000 286 21257.63 356.74 43027.27 47993.31 2019-10-13 01:11:33.000 286 21257.62 356.72 43027.29 47993.32 2019-10-13 01:11:34.000 286 21257.61 356.68 43027.30 47993.33 2019-10-13 01:11:35.000 286 21257.59 356.69 43027.34 47993.31 2019-10-13 01:11:36.000 286 21257.58 356.70 43027.30 47993.31 2019-10-13 01:11:37.000 286 21257.59 356.68 43027.31 47993.33 2019-10-13 01:11:38.000 286 21257.60 356.64 43027.30 47993.32 2019-10-13 01:11:39.000 286 21257.59 356.62 43027.32 47993.29 2019-10-13 01:11:40.000 286 21257.57 356.64 43027.30 47993.33 2019-10-13 01:11:41.000 286 21257.54 356.63 43027.32 47993.29 2019-10-13 01:11:42.000 286 21257.53 356.64 43027.26 47993.27 2019-10-13 01:11:43.000 286 21257.54 356.65 43027.31 47993.28 2019-10-13 01:11:44.000 286 21257.51 356.61 43027.30 47993.26 2019-10-13 01:11:45.000 286 21257.50 356.61 43027.27 47993.27 2019-10-13 01:11:46.000 286 21257.50 356.62 43027.27 47993.25 2019-10-13 01:11:47.000 286 21257.50 356.60 43027.30 47993.27 2019-10-13 01:11:48.000 286 21257.47 356.56 43027.29 47993.23 2019-10-13 01:11:49.000 286 21257.47 356.57 43027.27 47993.26 2019-10-13 01:11:50.000 286 21257.49 356.55 43027.26 47993.26 2019-10-13 01:11:51.000 286 21257.49 356.49 43027.27 47993.26 2019-10-13 01:11:52.000 286 21257.47 356.48 43027.28 47993.23 2019-10-13 01:11:53.000 286 21257.45 356.46 43027.25 47993.24 2019-10-13 01:11:54.000 286 21257.45 356.43 43027.26 47993.25 2019-10-13 01:11:55.000 286 21257.41 356.45 43027.26 47993.24 2019-10-13 01:11:56.000 286 21257.39 356.46 43027.24 47993.21 2019-10-13 01:11:57.000 286 21257.38 356.45 43027.22 47993.20 2019-10-13 01:11:58.000 286 21257.39 356.43 43027.24 47993.19 2019-10-13 01:11:59.000 286 21257.34 356.43 43027.24 47993.17 2019-10-13 01:12:00.000 286 21257.37 356.43 43027.19 47993.14 2019-10-13 01:12:01.000 286 21257.36 356.41 43027.19 47993.14 2019-10-13 01:12:02.000 286 21257.35 356.42 43027.17 47993.12 2019-10-13 01:12:03.000 286 21257.35 356.40 43027.18 47993.13 2019-10-13 01:12:04.000 286 21257.36 356.36 43027.21 47993.12 2019-10-13 01:12:05.000 286 21257.32 356.35 43027.19 47993.15 2019-10-13 01:12:06.000 286 21257.32 356.33 43027.20 47993.10 2019-10-13 01:12:07.000 286 21257.35 356.32 43027.20 47993.14 2019-10-13 01:12:08.000 286 21257.36 356.28 43027.22 47993.12 2019-10-13 01:12:09.000 286 21257.33 356.27 43027.25 47993.12 2019-10-13 01:12:10.000 286 21257.33 356.28 43027.23 47993.13 2019-10-13 01:12:11.000 286 21257.32 356.26 43027.21 47993.11 2019-10-13 01:12:12.000 286 21257.31 356.26 43027.23 47993.13 2019-10-13 01:12:13.000 286 21257.29 356.25 43027.22 47993.12 2019-10-13 01:12:14.000 286 21257.31 356.20 43027.22 47993.08 2019-10-13 01:12:15.000 286 21257.29 356.18 43027.23 47993.14 2019-10-13 01:12:16.000 286 21257.32 356.16 43027.18 47993.09 2019-10-13 01:12:17.000 286 21257.31 356.13 43027.21 47993.10 2019-10-13 01:12:18.000 286 21257.33 356.13 43027.21 47993.12 2019-10-13 01:12:19.000 286 21257.33 356.10 43027.21 47993.13 2019-10-13 01:12:20.000 286 21257.33 356.08 43027.24 47993.13 2019-10-13 01:12:21.000 286 21257.34 356.05 43027.23 47993.17 2019-10-13 01:12:22.000 286 21257.35 356.01 43027.25 47993.17 2019-10-13 01:12:23.000 286 21257.36 356.01 43027.27 47993.18 2019-10-13 01:12:24.000 286 21257.35 355.98 43027.31 47993.21 2019-10-13 01:12:25.000 286 21257.35 355.95 43027.32 47993.23 2019-10-13 01:12:26.000 286 21257.34 355.93 43027.33 47993.22 2019-10-13 01:12:27.000 286 21257.32 355.91 43027.34 47993.24 2019-10-13 01:12:28.000 286 21257.32 355.89 43027.38 47993.23 2019-10-13 01:12:29.000 286 21257.32 355.85 43027.36 47993.20 2019-10-13 01:12:30.000 286 21257.30 355.84 43027.36 47993.21 2019-10-13 01:12:31.000 286 21257.29 355.85 43027.40 47993.25 2019-10-13 01:12:32.000 286 21257.26 355.83 43027.37 47993.23 2019-10-13 01:12:33.000 286 21257.23 355.80 43027.37 47993.23 2019-10-13 01:12:34.000 286 21257.24 355.78 43027.37 47993.23 2019-10-13 01:12:35.000 286 21257.22 355.78 43027.36 47993.21 2019-10-13 01:12:36.000 286 21257.16 355.80 43027.37 47993.21 2019-10-13 01:12:37.000 286 21257.12 355.83 43027.38 47993.18 2019-10-13 01:12:38.000 286 21257.08 355.86 43027.37 47993.16 2019-10-13 01:12:39.000 286 21257.04 355.87 43027.35 47993.14 2019-10-13 01:12:40.000 286 21256.97 355.90 43027.34 47993.09 2019-10-13 01:12:41.000 286 21256.95 355.94 43027.34 47993.06 2019-10-13 01:12:42.000 286 21256.92 355.96 43027.33 47993.06 2019-10-13 01:12:43.000 286 21256.90 356.00 43027.30 47993.01 2019-10-13 01:12:44.000 286 21256.90 356.03 43027.30 47993.00 2019-10-13 01:12:45.000 286 21256.87 356.04 43027.32 47993.00 2019-10-13 01:12:46.000 286 21256.90 356.09 43027.30 47992.98 2019-10-13 01:12:47.000 286 21256.91 356.12 43027.31 47992.99 2019-10-13 01:12:48.000 286 21256.90 356.16 43027.35 47993.02 2019-10-13 01:12:49.000 286 21256.85 356.21 43027.34 47993.00 2019-10-13 01:12:50.000 286 21256.87 356.22 43027.34 47993.01 2019-10-13 01:12:51.000 286 21256.88 356.28 43027.34 47993.00 2019-10-13 01:12:52.000 286 21256.85 356.34 43027.35 47992.98 2019-10-13 01:12:53.000 286 21256.81 356.39 43027.33 47992.99 2019-10-13 01:12:54.000 286 21256.79 356.43 43027.33 47993.02 2019-10-13 01:12:55.000 286 21256.82 356.45 43027.32 47992.97 2019-10-13 01:12:56.000 286 21256.83 356.50 43027.33 47992.99 2019-10-13 01:12:57.000 286 21256.79 356.55 43027.30 47992.97 2019-10-13 01:12:58.000 286 21256.82 356.54 43027.30 47992.98 2019-10-13 01:12:59.000 286 21256.82 356.59 43027.27 47992.98 2019-10-13 01:13:00.000 286 21256.82 356.63 43027.27 47992.99 2019-10-13 01:13:01.000 286 21256.82 356.68 43027.29 47992.98 2019-10-13 01:13:02.000 286 21256.84 356.69 43027.32 47992.98 2019-10-13 01:13:03.000 286 21256.87 356.68 43027.29 47992.98 2019-10-13 01:13:04.000 286 21256.90 356.69 43027.27 47993.01 2019-10-13 01:13:05.000 286 21256.92 356.69 43027.27 47992.98 2019-10-13 01:13:06.000 286 21256.94 356.70 43027.28 47993.03 2019-10-13 01:13:07.000 286 21256.95 356.71 43027.29 47993.01 2019-10-13 01:13:08.000 286 21256.96 356.72 43027.27 47993.03 2019-10-13 01:13:09.000 286 21256.98 356.72 43027.29 47993.02 2019-10-13 01:13:10.000 286 21257.02 356.72 43027.29 47993.05 2019-10-13 01:13:11.000 286 21257.08 356.72 43027.28 47993.05 2019-10-13 01:13:12.000 286 21257.07 356.74 43027.27 47993.07 2019-10-13 01:13:13.000 286 21257.08 356.74 43027.29 47993.06 2019-10-13 01:13:14.000 286 21257.10 356.74 43027.30 47993.09 2019-10-13 01:13:15.000 286 21257.11 356.73 43027.28 47993.07 2019-10-13 01:13:16.000 286 21257.10 356.73 43027.27 47993.10 2019-10-13 01:13:17.000 286 21257.12 356.72 43027.28 47993.12 2019-10-13 01:13:18.000 286 21257.13 356.72 43027.29 47993.10 2019-10-13 01:13:19.000 286 21257.12 356.67 43027.29 47993.12 2019-10-13 01:13:20.000 286 21257.17 356.65 43027.30 47993.13 2019-10-13 01:13:21.000 286 21257.20 356.66 43027.28 47993.15 2019-10-13 01:13:22.000 286 21257.19 356.62 43027.30 47993.13 2019-10-13 01:13:23.000 286 21257.20 356.60 43027.31 47993.15 2019-10-13 01:13:24.000 286 21257.21 356.56 43027.35 47993.17 2019-10-13 01:13:25.000 286 21257.22 356.54 43027.34 47993.15 2019-10-13 01:13:26.000 286 21257.21 356.53 43027.35 47993.17 2019-10-13 01:13:27.000 286 21257.23 356.49 43027.37 47993.19 2019-10-13 01:13:28.000 286 21257.25 356.48 43027.36 47993.19 2019-10-13 01:13:29.000 286 21257.24 356.45 43027.37 47993.17 2019-10-13 01:13:30.000 286 21257.23 356.46 43027.35 47993.20 2019-10-13 01:13:31.000 286 21257.23 356.46 43027.36 47993.20 2019-10-13 01:13:32.000 286 21257.23 356.43 43027.37 47993.22 2019-10-13 01:13:33.000 286 21257.24 356.43 43027.36 47993.21 2019-10-13 01:13:34.000 286 21257.23 356.40 43027.38 47993.23 2019-10-13 01:13:35.000 286 21257.26 356.40 43027.40 47993.24 2019-10-13 01:13:36.000 286 21257.28 356.40 43027.38 47993.23 2019-10-13 01:13:37.000 286 21257.29 356.38 43027.34 47993.24 2019-10-13 01:13:38.000 286 21257.28 356.38 43027.36 47993.25 2019-10-13 01:13:39.000 286 21257.28 356.36 43027.41 47993.26 2019-10-13 01:13:40.000 286 21257.27 356.35 43027.42 47993.24 2019-10-13 01:13:41.000 286 21257.28 356.32 43027.39 47993.25 2019-10-13 01:13:42.000 286 21257.28 356.29 43027.39 47993.27 2019-10-13 01:13:43.000 286 21257.28 356.31 43027.39 47993.25 2019-10-13 01:13:44.000 286 21257.29 356.32 43027.44 47993.25 2019-10-13 01:13:45.000 286 21257.28 356.31 43027.41 47993.24 2019-10-13 01:13:46.000 286 21257.31 356.30 43027.37 47993.24 2019-10-13 01:13:47.000 286 21257.32 356.31 43027.34 47993.26 2019-10-13 01:13:48.000 286 21257.33 356.33 43027.37 47993.27 2019-10-13 01:13:49.000 286 21257.34 356.33 43027.38 47993.23 2019-10-13 01:13:50.000 286 21257.35 356.36 43027.40 47993.25 2019-10-13 01:13:51.000 286 21257.36 356.38 43027.40 47993.27 2019-10-13 01:13:52.000 286 21257.40 356.36 43027.36 47993.26 2019-10-13 01:13:53.000 286 21257.39 356.37 43027.35 47993.25 2019-10-13 01:13:54.000 286 21257.38 356.39 43027.36 47993.28 2019-10-13 01:13:55.000 286 21257.37 356.41 43027.36 47993.28 2019-10-13 01:13:56.000 286 21257.40 356.37 43027.35 47993.25 2019-10-13 01:13:57.000 286 21257.40 356.36 43027.35 47993.25 2019-10-13 01:13:58.000 286 21257.44 356.34 43027.35 47993.26 2019-10-13 01:13:59.000 286 21257.47 356.34 43027.35 47993.27 2019-10-13 01:14:00.000 286 21257.43 356.31 43027.33 47993.27 2019-10-13 01:14:01.000 286 21257.42 356.30 43027.33 47993.28 2019-10-13 01:14:02.000 286 21257.46 356.30 43027.32 47993.26 2019-10-13 01:14:03.000 286 21257.45 356.31 43027.29 47993.25 2019-10-13 01:14:04.000 286 21257.43 356.30 43027.27 47993.26 2019-10-13 01:14:05.000 286 21257.40 356.29 43027.24 47993.23 2019-10-13 01:14:06.000 286 21257.41 356.26 43027.25 47993.21 2019-10-13 01:14:07.000 286 21257.40 356.20 43027.24 47993.20 2019-10-13 01:14:08.000 286 21257.38 356.19 43027.27 47993.17 2019-10-13 01:14:09.000 286 21257.38 356.14 43027.24 47993.17 2019-10-13 01:14:10.000 286 21257.34 356.13 43027.20 47993.15 2019-10-13 01:14:11.000 286 21257.35 356.06 43027.23 47993.15 2019-10-13 01:14:12.000 286 21257.36 356.01 43027.26 47993.15 2019-10-13 01:14:13.000 286 21257.36 355.94 43027.26 47993.15 2019-10-13 01:14:14.000 286 21257.35 355.91 43027.29 47993.17 2019-10-13 01:14:15.000 286 21257.31 355.85 43027.31 47993.17 2019-10-13 01:14:16.000 286 21257.28 355.85 43027.30 47993.19 2019-10-13 01:14:17.000 286 21257.28 355.84 43027.30 47993.18 2019-10-13 01:14:18.000 286 21257.26 355.84 43027.30 47993.18 2019-10-13 01:14:19.000 286 21257.25 355.82 43027.32 47993.18 2019-10-13 01:14:20.000 286 21257.22 355.82 43027.33 47993.17 2019-10-13 01:14:21.000 286 21257.23 355.79 43027.32 47993.16 2019-10-13 01:14:22.000 286 21257.23 355.78 43027.34 47993.15 2019-10-13 01:14:23.000 286 21257.20 355.77 43027.34 47993.15 2019-10-13 01:14:24.000 286 21257.19 355.78 43027.37 47993.13 2019-10-13 01:14:25.000 286 21257.15 355.79 43027.33 47993.15 2019-10-13 01:14:26.000 286 21257.14 355.81 43027.30 47993.13 2019-10-13 01:14:27.000 286 21257.10 355.83 43027.29 47993.14 2019-10-13 01:14:28.000 286 21257.10 355.82 43027.31 47993.11 2019-10-13 01:14:29.000 286 21257.10 355.83 43027.30 47993.11 2019-10-13 01:14:30.000 286 21257.11 355.86 43027.29 47993.08 2019-10-13 01:14:31.000 286 21257.10 355.85 43027.30 47993.11 2019-10-13 01:14:32.000 286 21257.09 355.85 43027.30 47993.06 2019-10-13 01:14:33.000 286 21257.04 355.86 43027.29 47993.08 2019-10-13 01:14:34.000 286 21257.01 355.87 43027.28 47993.05 2019-10-13 01:14:35.000 286 21257.01 355.86 43027.29 47993.06 2019-10-13 01:14:36.000 286 21256.97 355.87 43027.29 47993.04 2019-10-13 01:14:37.000 286 21256.96 355.85 43027.28 47993.03 2019-10-13 01:14:38.000 286 21256.98 355.87 43027.29 47993.04 2019-10-13 01:14:39.000 286 21256.96 355.87 43027.27 47993.01 2019-10-13 01:14:40.000 286 21256.92 355.90 43027.28 47993.03 2019-10-13 01:14:41.000 286 21256.94 355.89 43027.27 47993.01 2019-10-13 01:14:42.000 286 21256.96 355.89 43027.29 47993.02 2019-10-13 01:14:43.000 286 21256.92 355.89 43027.30 47992.98 2019-10-13 01:14:44.000 286 21256.87 355.89 43027.29 47992.99 2019-10-13 01:14:45.000 286 21256.90 355.88 43027.30 47993.00 2019-10-13 01:14:46.000 286 21256.90 355.86 43027.32 47992.98 2019-10-13 01:14:47.000 286 21256.89 355.86 43027.30 47992.99 2019-10-13 01:14:48.000 286 21256.90 355.85 43027.29 47992.96 2019-10-13 01:14:49.000 286 21256.86 355.86 43027.28 47993.00 2019-10-13 01:14:50.000 286 21256.86 355.87 43027.31 47992.99 2019-10-13 01:14:51.000 286 21256.86 355.87 43027.31 47992.97 2019-10-13 01:14:52.000 286 21256.83 355.89 43027.30 47992.98 2019-10-13 01:14:53.000 286 21256.83 355.89 43027.30 47992.97 2019-10-13 01:14:54.000 286 21256.80 355.90 43027.26 47992.99 2019-10-13 01:14:55.000 286 21256.78 355.92 43027.25 47992.96 2019-10-13 01:14:56.000 286 21256.78 355.94 43027.25 47992.94 2019-10-13 01:14:57.000 286 21256.76 355.96 43027.23 47992.93 2019-10-13 01:14:58.000 286 21256.77 356.00 43027.20 47992.89 2019-10-13 01:14:59.000 286 21256.76 355.98 43027.22 47992.87 2019-10-13 01:15:00.000 286 21256.76 355.99 43027.21 47992.84 2019-10-13 01:15:01.000 286 21256.73 356.03 43027.19 47992.85 2019-10-13 01:15:02.000 286 21256.75 356.03 43027.20 47992.85 2019-10-13 01:15:03.000 286 21256.78 356.04 43027.20 47992.82 2019-10-13 01:15:04.000 286 21256.75 356.08 43027.22 47992.83 2019-10-13 01:15:05.000 286 21256.77 356.08 43027.23 47992.82 2019-10-13 01:15:06.000 286 21256.76 356.08 43027.24 47992.82 2019-10-13 01:15:07.000 286 21256.76 356.12 43027.21 47992.84 2019-10-13 01:15:08.000 286 21256.78 356.12 43027.22 47992.82 2019-10-13 01:15:09.000 286 21256.77 356.13 43027.17 47992.84 2019-10-13 01:15:10.000 286 21256.77 356.18 43027.19 47992.82 2019-10-13 01:15:11.000 286 21256.75 356.22 43027.18 47992.82 2019-10-13 01:15:12.000 286 21256.77 356.24 43027.20 47992.82 2019-10-13 01:15:13.000 286 21256.73 356.22 43027.21 47992.82 2019-10-13 01:15:14.000 286 21256.78 356.24 43027.20 47992.83 2019-10-13 01:15:15.000 286 21256.79 356.29 43027.20 47992.84 2019-10-13 01:15:16.000 286 21256.77 356.32 43027.17 47992.85 2019-10-13 01:15:17.000 286 21256.77 356.33 43027.20 47992.83 2019-10-13 01:15:18.000 286 21256.71 356.34 43027.19 47992.84 2019-10-13 01:15:19.000 286 21256.73 356.36 43027.20 47992.84 2019-10-13 01:15:20.000 286 21256.75 356.34 43027.21 47992.82 2019-10-13 01:15:21.000 286 21256.74 356.36 43027.23 47992.83 2019-10-13 01:15:22.000 286 21256.74 356.37 43027.21 47992.83 2019-10-13 01:15:23.000 286 21256.74 356.37 43027.22 47992.86 2019-10-13 01:15:24.000 286 21256.72 356.37 43027.27 47992.87 2019-10-13 01:15:25.000 286 21256.71 356.39 43027.23 47992.90 2019-10-13 01:15:26.000 286 21256.73 356.43 43027.24 47992.87 2019-10-13 01:15:27.000 286 21256.73 356.45 43027.23 47992.85 2019-10-13 01:15:28.000 286 21256.74 356.46 43027.24 47992.86 2019-10-13 01:15:29.000 286 21256.73 356.47 43027.26 47992.90 2019-10-13 01:15:30.000 286 21256.73 356.47 43027.23 47992.86 2019-10-13 01:15:31.000 286 21256.74 356.49 43027.21 47992.87 2019-10-13 01:15:32.000 286 21256.72 356.51 43027.22 47992.87 2019-10-13 01:15:33.000 286 21256.72 356.52 43027.26 47992.86 2019-10-13 01:15:34.000 286 21256.74 356.53 43027.28 47992.85 2019-10-13 01:15:35.000 286 21256.72 356.55 43027.27 47992.85 2019-10-13 01:15:36.000 286 21256.69 356.59 43027.23 47992.85 2019-10-13 01:15:37.000 286 21256.67 356.62 43027.24 47992.84 2019-10-13 01:15:38.000 286 21256.67 356.62 43027.20 47992.82 2019-10-13 01:15:39.000 286 21256.67 356.64 43027.20 47992.83 2019-10-13 01:15:40.000 286 21256.66 356.65 43027.20 47992.80 2019-10-13 01:15:41.000 286 21256.67 356.64 43027.20 47992.79 2019-10-13 01:15:42.000 286 21256.66 356.67 43027.22 47992.79 2019-10-13 01:15:43.000 286 21256.68 356.66 43027.20 47992.81 2019-10-13 01:15:44.000 286 21256.68 356.65 43027.19 47992.79 2019-10-13 01:15:45.000 286 21256.69 356.65 43027.17 47992.82 2019-10-13 01:15:46.000 286 21256.65 356.67 43027.20 47992.81 2019-10-13 01:15:47.000 286 21256.69 356.67 43027.22 47992.83 2019-10-13 01:15:48.000 286 21256.69 356.65 43027.22 47992.83 2019-10-13 01:15:49.000 286 21256.73 356.69 43027.26 47992.85 2019-10-13 01:15:50.000 286 21256.73 356.67 43027.26 47992.83 2019-10-13 01:15:51.000 286 21256.73 356.67 43027.29 47992.86 2019-10-13 01:15:52.000 286 21256.73 356.68 43027.25 47992.86 2019-10-13 01:15:53.000 286 21256.72 356.69 43027.25 47992.89 2019-10-13 01:15:54.000 286 21256.75 356.69 43027.29 47992.90 2019-10-13 01:15:55.000 286 21256.78 356.70 43027.28 47992.90 2019-10-13 01:15:56.000 286 21256.77 356.72 43027.26 47992.90 2019-10-13 01:15:57.000 286 21256.78 356.77 43027.26 47992.93 2019-10-13 01:15:58.000 286 21256.81 356.73 43027.26 47992.91 2019-10-13 01:15:59.000 286 21256.76 356.75 43027.26 47992.92 2019-10-13 01:16:00.000 286 21256.80 356.76 43027.25 47992.91 2019-10-13 01:16:01.000 286 21256.81 356.77 43027.25 47992.93 2019-10-13 01:16:02.000 286 21256.81 356.78 43027.26 47992.92 2019-10-13 01:16:03.000 286 21256.81 356.80 43027.26 47992.92 2019-10-13 01:16:04.000 286 21256.84 356.78 43027.23 47992.94 2019-10-13 01:16:05.000 286 21256.82 356.77 43027.24 47992.94 2019-10-13 01:16:06.000 286 21256.88 356.77 43027.26 47992.96 2019-10-13 01:16:07.000 286 21256.87 356.77 43027.25 47992.97 2019-10-13 01:16:08.000 286 21256.86 356.79 43027.25 47992.94 2019-10-13 01:16:09.000 286 21256.87 356.80 43027.27 47992.97 2019-10-13 01:16:10.000 286 21256.91 356.77 43027.24 47992.94 2019-10-13 01:16:11.000 286 21256.90 356.78 43027.24 47992.96 2019-10-13 01:16:12.000 286 21256.89 356.78 43027.25 47992.94 2019-10-13 01:16:13.000 286 21256.88 356.79 43027.25 47992.97 2019-10-13 01:16:14.000 286 21256.89 356.78 43027.25 47992.97 2019-10-13 01:16:15.000 286 21256.91 356.78 43027.24 47992.96 2019-10-13 01:16:16.000 286 21256.91 356.76 43027.26 47992.96 2019-10-13 01:16:17.000 286 21256.92 356.77 43027.23 47992.99 2019-10-13 01:16:18.000 286 21256.91 356.76 43027.20 47992.96 2019-10-13 01:16:19.000 286 21256.91 356.75 43027.24 47992.97 2019-10-13 01:16:20.000 286 21256.91 356.72 43027.25 47992.98 2019-10-13 01:16:21.000 286 21256.93 356.71 43027.27 47992.97 2019-10-13 01:16:22.000 286 21256.92 356.71 43027.27 47993.00 2019-10-13 01:16:23.000 286 21256.96 356.71 43027.29 47992.98 2019-10-13 01:16:24.000 286 21256.93 356.70 43027.29 47992.97 2019-10-13 01:16:25.000 286 21256.90 356.68 43027.28 47992.97 2019-10-13 01:16:26.000 286 21256.89 356.68 43027.30 47992.99 2019-10-13 01:16:27.000 286 21256.92 356.68 43027.31 47992.98 2019-10-13 01:16:28.000 286 21256.91 356.69 43027.30 47992.99 2019-10-13 01:16:29.000 286 21256.87 356.66 43027.27 47992.96 2019-10-13 01:16:30.000 286 21256.88 356.66 43027.27 47992.96 2019-10-13 01:16:31.000 286 21256.84 356.63 43027.31 47992.97 2019-10-13 01:16:32.000 286 21256.87 356.59 43027.29 47992.96 2019-10-13 01:16:33.000 286 21256.86 356.58 43027.26 47993.01 2019-10-13 01:16:34.000 286 21256.89 356.59 43027.31 47992.96 2019-10-13 01:16:35.000 286 21256.86 356.58 43027.32 47993.01 2019-10-13 01:16:36.000 286 21256.84 356.59 43027.30 47992.99 2019-10-13 01:16:37.000 286 21256.83 356.58 43027.30 47992.99 2019-10-13 01:16:38.000 286 21256.88 356.59 43027.32 47993.01 2019-10-13 01:16:39.000 286 21256.86 356.56 43027.30 47992.97 2019-10-13 01:16:40.000 286 21256.85 356.53 43027.31 47992.99 2019-10-13 01:16:41.000 286 21256.85 356.54 43027.30 47992.98 2019-10-13 01:16:42.000 286 21256.85 356.56 43027.31 47992.98 2019-10-13 01:16:43.000 286 21256.85 356.57 43027.34 47993.00 2019-10-13 01:16:44.000 286 21256.86 356.54 43027.30 47992.99 2019-10-13 01:16:45.000 286 21256.85 356.52 43027.30 47992.99 2019-10-13 01:16:46.000 286 21256.83 356.54 43027.32 47992.98 2019-10-13 01:16:47.000 286 21256.84 356.52 43027.29 47992.97 2019-10-13 01:16:48.000 286 21256.86 356.51 43027.28 47993.00 2019-10-13 01:16:49.000 286 21256.84 356.49 43027.33 47992.96 2019-10-13 01:16:50.000 286 21256.84 356.50 43027.31 47992.98 2019-10-13 01:16:51.000 286 21256.84 356.53 43027.33 47992.98 2019-10-13 01:16:52.000 286 21256.83 356.52 43027.33 47992.99 2019-10-13 01:16:53.000 286 21256.81 356.52 43027.33 47992.98 2019-10-13 01:16:54.000 286 21256.77 356.54 43027.32 47992.97 2019-10-13 01:16:55.000 286 21256.76 356.53 43027.31 47992.96 2019-10-13 01:16:56.000 286 21256.75 356.52 43027.31 47992.96 2019-10-13 01:16:57.000 286 21256.75 356.51 43027.30 47992.96 2019-10-13 01:16:58.000 286 21256.78 356.50 43027.32 47992.94 2019-10-13 01:16:59.000 286 21256.79 356.53 43027.33 47992.95 2019-10-13 01:17:00.000 286 21256.77 356.50 43027.31 47992.94 2019-10-13 01:17:01.000 286 21256.76 356.50 43027.30 47992.97 2019-10-13 01:17:02.000 286 21256.77 356.52 43027.29 47992.94 2019-10-13 01:17:03.000 286 21256.72 356.56 43027.27 47992.93 2019-10-13 01:17:04.000 286 21256.73 356.58 43027.27 47992.90 2019-10-13 01:17:05.000 286 21256.72 356.60 43027.26 47992.91 2019-10-13 01:17:06.000 286 21256.72 356.59 43027.27 47992.85 2019-10-13 01:17:07.000 286 21256.69 356.58 43027.24 47992.85 2019-10-13 01:17:08.000 286 21256.70 356.59 43027.24 47992.81 2019-10-13 01:17:09.000 286 21256.71 356.57 43027.26 47992.81 2019-10-13 01:17:10.000 286 21256.67 356.58 43027.23 47992.83 2019-10-13 01:17:11.000 286 21256.67 356.58 43027.22 47992.82 2019-10-13 01:17:12.000 286 21256.67 356.55 43027.23 47992.80 2019-10-13 01:17:13.000 286 21256.70 356.54 43027.26 47992.85 2019-10-13 01:17:14.000 286 21256.69 356.56 43027.24 47992.82 2019-10-13 01:17:15.000 286 21256.72 356.54 43027.26 47992.86 2019-10-13 01:17:16.000 286 21256.71 356.57 43027.25 47992.84 2019-10-13 01:17:17.000 286 21256.68 356.57 43027.25 47992.85 2019-10-13 01:17:18.000 286 21256.69 356.57 43027.26 47992.85 2019-10-13 01:17:19.000 286 21256.68 356.59 43027.26 47992.86 2019-10-13 01:17:20.000 286 21256.68 356.61 43027.27 47992.86 2019-10-13 01:17:21.000 286 21256.68 356.62 43027.28 47992.88 2019-10-13 01:17:22.000 286 21256.70 356.64 43027.27 47992.87 2019-10-13 01:17:23.000 286 21256.70 356.65 43027.26 47992.85 2019-10-13 01:17:24.000 286 21256.69 356.68 43027.25 47992.88 2019-10-13 01:17:25.000 286 21256.73 356.67 43027.26 47992.84 2019-10-13 01:17:26.000 286 21256.71 356.67 43027.26 47992.88 2019-10-13 01:17:27.000 286 21256.73 356.71 43027.23 47992.85 2019-10-13 01:17:28.000 286 21256.74 356.72 43027.20 47992.85 2019-10-13 01:17:29.000 286 21256.72 356.74 43027.20 47992.88 2019-10-13 01:17:30.000 286 21256.73 356.76 43027.23 47992.85 2019-10-13 01:17:31.000 286 21256.71 356.76 43027.22 47992.84 2019-10-13 01:17:32.000 286 21256.69 356.74 43027.23 47992.85 2019-10-13 01:17:33.000 286 21256.71 356.78 43027.23 47992.85 2019-10-13 01:17:34.000 286 21256.71 356.78 43027.24 47992.82 2019-10-13 01:17:35.000 286 21256.73 356.77 43027.23 47992.84 2019-10-13 01:17:36.000 286 21256.76 356.81 43027.20 47992.83 2019-10-13 01:17:37.000 286 21256.76 356.80 43027.20 47992.85 2019-10-13 01:17:38.000 286 21256.75 356.80 43027.23 47992.82 2019-10-13 01:17:39.000 286 21256.72 356.81 43027.18 47992.82 2019-10-13 01:17:40.000 286 21256.73 356.82 43027.19 47992.84 2019-10-13 01:17:41.000 286 21256.70 356.83 43027.19 47992.83 2019-10-13 01:17:42.000 286 21256.72 356.84 43027.21 47992.83 2019-10-13 01:17:43.000 286 21256.76 356.84 43027.22 47992.84 2019-10-13 01:17:44.000 286 21256.79 356.84 43027.17 47992.82 2019-10-13 01:17:45.000 286 21256.77 356.84 43027.14 47992.81 2019-10-13 01:17:46.000 286 21256.76 356.84 43027.15 47992.79 2019-10-13 01:17:47.000 286 21256.76 356.85 43027.21 47992.82 2019-10-13 01:17:48.000 286 21256.73 356.86 43027.21 47992.77 2019-10-13 01:17:49.000 286 21256.76 356.81 43027.18 47992.79 2019-10-13 01:17:50.000 286 21256.76 356.84 43027.20 47992.80 2019-10-13 01:17:51.000 286 21256.76 356.84 43027.16 47992.81 2019-10-13 01:17:52.000 286 21256.76 356.81 43027.15 47992.78 2019-10-13 01:17:53.000 286 21256.78 356.82 43027.20 47992.84 2019-10-13 01:17:54.000 286 21256.79 356.81 43027.22 47992.82 2019-10-13 01:17:55.000 286 21256.77 356.83 43027.21 47992.82 2019-10-13 01:17:56.000 286 21256.74 356.85 43027.20 47992.80 2019-10-13 01:17:57.000 286 21256.74 356.86 43027.18 47992.80 2019-10-13 01:17:58.000 286 21256.76 356.86 43027.17 47992.79 2019-10-13 01:17:59.000 286 21256.77 356.85 43027.16 47992.78 2019-10-13 01:18:00.000 286 21256.75 356.85 43027.15 47992.77 2019-10-13 01:18:01.000 286 21256.76 356.84 43027.16 47992.78 2019-10-13 01:18:02.000 286 21256.76 356.82 43027.14 47992.77 2019-10-13 01:18:03.000 286 21256.76 356.83 43027.14 47992.78 2019-10-13 01:18:04.000 286 21256.77 356.85 43027.11 47992.77 2019-10-13 01:18:05.000 286 21256.78 356.84 43027.11 47992.78 2019-10-13 01:18:06.000 286 21256.79 356.83 43027.10 47992.75 2019-10-13 01:18:07.000 286 21256.77 356.81 43027.09 47992.77 2019-10-13 01:18:08.000 286 21256.77 356.80 43027.12 47992.78 2019-10-13 01:18:09.000 286 21256.74 356.80 43027.12 47992.79 2019-10-13 01:18:10.000 286 21256.77 356.77 43027.11 47992.81 2019-10-13 01:18:11.000 286 21256.80 356.78 43027.12 47992.78 2019-10-13 01:18:12.000 286 21256.80 356.75 43027.11 47992.79 2019-10-13 01:18:13.000 286 21256.80 356.74 43027.14 47992.79 2019-10-13 01:18:14.000 286 21256.82 356.75 43027.15 47992.79 2019-10-13 01:18:15.000 286 21256.85 356.73 43027.13 47992.81 2019-10-13 01:18:16.000 286 21256.82 356.75 43027.10 47992.81 2019-10-13 01:18:17.000 286 21256.86 356.73 43027.11 47992.84 2019-10-13 01:18:18.000 286 21256.88 356.71 43027.10 47992.79 2019-10-13 01:18:19.000 286 21256.89 356.68 43027.12 47992.84 2019-10-13 01:18:20.000 286 21256.94 356.63 43027.15 47992.83 2019-10-13 01:18:21.000 286 21256.94 356.62 43027.15 47992.89 2019-10-13 01:18:22.000 286 21256.95 356.60 43027.17 47992.89 2019-10-13 01:18:23.000 286 21256.97 356.61 43027.16 47992.92 2019-10-13 01:18:24.000 286 21256.98 356.59 43027.15 47992.92 2019-10-13 01:18:25.000 286 21257.00 356.59 43027.17 47992.95 2019-10-13 01:18:26.000 286 21257.02 356.57 43027.20 47992.94 2019-10-13 01:18:27.000 286 21257.03 356.60 43027.20 47992.95 2019-10-13 01:18:28.000 286 21257.03 356.56 43027.19 47992.96 2019-10-13 01:18:29.000 286 21257.01 356.56 43027.23 47992.97 2019-10-13 01:18:30.000 286 21257.04 356.54 43027.23 47992.95 2019-10-13 01:18:31.000 286 21257.02 356.54 43027.23 47992.98 2019-10-13 01:18:32.000 286 21257.01 356.52 43027.24 47993.02 2019-10-13 01:18:33.000 286 21257.02 356.48 43027.26 47993.00 2019-10-13 01:18:34.000 286 21257.00 356.50 43027.25 47992.97 2019-10-13 01:18:35.000 286 21256.98 356.52 43027.27 47992.98 2019-10-13 01:18:36.000 286 21256.97 356.50 43027.27 47992.97 2019-10-13 01:18:37.000 286 21256.95 356.50 43027.32 47992.97 2019-10-13 01:18:38.000 286 21256.93 356.48 43027.33 47992.96 2019-10-13 01:18:39.000 286 21256.91 356.47 43027.30 47992.98 2019-10-13 01:18:40.000 286 21256.89 356.46 43027.27 47992.96 2019-10-13 01:18:41.000 286 21256.89 356.43 43027.27 47992.98 2019-10-13 01:18:42.000 286 21256.94 356.40 43027.28 47992.95 2019-10-13 01:18:43.000 286 21256.91 356.40 43027.27 47992.98 2019-10-13 01:18:44.000 286 21256.90 356.37 43027.26 47992.98 2019-10-13 01:18:45.000 286 21256.91 356.37 43027.24 47992.98 2019-10-13 01:18:46.000 286 21256.89 356.36 43027.27 47992.96 2019-10-13 01:18:47.000 286 21256.88 356.33 43027.30 47992.95 2019-10-13 01:18:48.000 286 21256.87 356.28 43027.32 47992.96 2019-10-13 01:18:49.000 286 21256.89 356.25 43027.30 47992.97 2019-10-13 01:18:50.000 286 21256.89 356.25 43027.32 47992.98 2019-10-13 01:18:51.000 286 21256.91 356.23 43027.31 47993.00 2019-10-13 01:18:52.000 286 21256.90 356.22 43027.32 47993.02 2019-10-13 01:18:53.000 286 21256.89 356.21 43027.34 47993.01 2019-10-13 01:18:54.000 286 21256.86 356.17 43027.35 47993.03 2019-10-13 01:18:55.000 286 21256.86 356.16 43027.37 47993.02 2019-10-13 01:18:56.000 286 21256.86 356.16 43027.33 47993.02 2019-10-13 01:18:57.000 286 21256.85 356.17 43027.34 47993.04 2019-10-13 01:18:58.000 286 21256.84 356.17 43027.32 47993.04 2019-10-13 01:18:59.000 286 21256.85 356.14 43027.35 47992.98 2019-10-13 01:19:00.000 286 21256.84 356.11 43027.36 47993.02 2019-10-13 01:19:01.000 286 21256.84 356.09 43027.35 47993.01 2019-10-13 01:19:02.000 286 21256.80 356.08 43027.34 47993.00 2019-10-13 01:19:03.000 286 21256.80 356.06 43027.38 47993.03 2019-10-13 01:19:04.000 286 21256.79 356.04 43027.38 47992.99 2019-10-13 01:19:05.000 286 21256.82 356.02 43027.40 47993.00 2019-10-13 01:19:06.000 286 21256.85 356.01 43027.42 47992.99 2019-10-13 01:19:07.000 286 21256.81 356.02 43027.41 47993.00 2019-10-13 01:19:08.000 286 21256.79 356.00 43027.38 47993.01 2019-10-13 01:19:09.000 286 21256.80 355.98 43027.40 47993.01 2019-10-13 01:19:10.000 286 21256.78 355.97 43027.43 47992.97 2019-10-13 01:19:11.000 286 21256.73 355.95 43027.45 47993.03 2019-10-13 01:19:12.000 286 21256.74 355.95 43027.43 47992.98 2019-10-13 01:19:13.000 286 21256.76 355.94 43027.39 47992.98 2019-10-13 01:19:14.000 286 21256.77 355.91 43027.38 47992.97 2019-10-13 01:19:15.000 286 21256.78 355.90 43027.39 47992.96 2019-10-13 01:19:16.000 286 21256.77 355.88 43027.39 47992.97 2019-10-13 01:19:17.000 286 21256.72 355.89 43027.40 47992.97 2019-10-13 01:19:18.000 286 21256.69 355.90 43027.41 47992.95 2019-10-13 01:19:19.000 286 21256.72 355.87 43027.38 47992.96 2019-10-13 01:19:20.000 286 21256.74 355.84 43027.40 47992.97 2019-10-13 01:19:21.000 286 21256.70 355.84 43027.37 47992.98 2019-10-13 01:19:22.000 286 21256.69 355.80 43027.38 47992.97 2019-10-13 01:19:23.000 286 21256.65 355.80 43027.38 47992.93 2019-10-13 01:19:24.000 286 21256.66 355.80 43027.38 47992.96 2019-10-13 01:19:25.000 286 21256.63 355.78 43027.40 47992.97 2019-10-13 01:19:26.000 286 21256.60 355.77 43027.41 47992.94 2019-10-13 01:19:27.000 286 21256.61 355.77 43027.41 47992.94 2019-10-13 01:19:28.000 286 21256.60 355.77 43027.39 47992.94 2019-10-13 01:19:29.000 286 21256.63 355.74 43027.39 47992.97 2019-10-13 01:19:30.000 286 21256.60 355.73 43027.42 47992.94 2019-10-13 01:19:31.000 286 21256.60 355.74 43027.44 47992.95 2019-10-13 01:19:32.000 286 21256.60 355.70 43027.45 47992.93 2019-10-13 01:19:33.000 286 21256.57 355.68 43027.46 47992.94 2019-10-13 01:19:34.000 286 21256.55 355.67 43027.43 47992.92 2019-10-13 01:19:35.000 286 21256.55 355.66 43027.41 47992.95 2019-10-13 01:19:36.000 286 21256.56 355.61 43027.41 47992.94 2019-10-13 01:19:37.000 286 21256.54 355.62 43027.44 47992.94 2019-10-13 01:19:38.000 286 21256.53 355.65 43027.44 47992.94 2019-10-13 01:19:39.000 286 21256.52 355.63 43027.43 47992.94 2019-10-13 01:19:40.000 286 21256.53 355.62 43027.43 47992.93 2019-10-13 01:19:41.000 286 21256.52 355.62 43027.43 47992.95 2019-10-13 01:19:42.000 286 21256.52 355.62 43027.42 47992.92 2019-10-13 01:19:43.000 286 21256.46 355.63 43027.39 47992.91 2019-10-13 01:19:44.000 286 21256.49 355.61 43027.43 47992.91 2019-10-13 01:19:45.000 286 21256.49 355.63 43027.43 47992.92 2019-10-13 01:19:46.000 286 21256.48 355.62 43027.43 47992.90 2019-10-13 01:19:47.000 286 21256.47 355.63 43027.44 47992.89 2019-10-13 01:19:48.000 286 21256.46 355.63 43027.46 47992.88 2019-10-13 01:19:49.000 286 21256.46 355.64 43027.44 47992.89 2019-10-13 01:19:50.000 286 21256.47 355.65 43027.41 47992.90 2019-10-13 01:19:51.000 286 21256.44 355.62 43027.41 47992.87 2019-10-13 01:19:52.000 286 21256.38 355.65 43027.41 47992.87 2019-10-13 01:19:53.000 286 21256.42 355.65 43027.41 47992.86 2019-10-13 01:19:54.000 286 21256.39 355.66 43027.41 47992.84 2019-10-13 01:19:55.000 286 21256.40 355.67 43027.40 47992.83 2019-10-13 01:19:56.000 286 21256.38 355.67 43027.43 47992.83 2019-10-13 01:19:57.000 286 21256.39 355.69 43027.39 47992.85 2019-10-13 01:19:58.000 286 21256.38 355.72 43027.37 47992.82 2019-10-13 01:19:59.000 286 21256.37 355.71 43027.42 47992.80 2019-10-13 01:20:00.000 286 21256.37 355.73 43027.40 47992.81 2019-10-13 01:20:01.000 286 21256.34 355.75 43027.37 47992.79 2019-10-13 01:20:02.000 286 21256.30 355.75 43027.39 47992.77 2019-10-13 01:20:03.000 286 21256.26 355.77 43027.35 47992.76 2019-10-13 01:20:04.000 286 21256.23 355.80 43027.33 47992.73 2019-10-13 01:20:05.000 286 21256.23 355.84 43027.32 47992.71 2019-10-13 01:20:06.000 286 21256.24 355.84 43027.29 47992.66 2019-10-13 01:20:07.000 286 21256.18 355.89 43027.29 47992.66 2019-10-13 01:20:08.000 286 21256.14 355.94 43027.26 47992.63 2019-10-13 01:20:09.000 286 21256.16 355.97 43027.25 47992.65 2019-10-13 01:20:10.000 286 21256.13 355.97 43027.25 47992.58 2019-10-13 01:20:11.000 286 21256.14 355.96 43027.28 47992.59 2019-10-13 01:20:12.000 286 21256.12 355.99 43027.28 47992.59 2019-10-13 01:20:13.000 286 21256.13 356.04 43027.24 47992.62 2019-10-13 01:20:14.000 286 21256.12 356.05 43027.24 47992.59 2019-10-13 01:20:15.000 286 21256.10 356.10 43027.24 47992.57 2019-10-13 01:20:16.000 286 21256.11 356.13 43027.22 47992.58 2019-10-13 01:20:17.000 286 21256.11 356.18 43027.17 47992.58 2019-10-13 01:20:18.000 286 21256.11 356.19 43027.18 47992.56 2019-10-13 01:20:19.000 286 21256.06 356.24 43027.14 47992.55 2019-10-13 01:20:20.000 286 21256.05 356.31 43027.17 47992.54 2019-10-13 01:20:21.000 286 21256.09 356.35 43027.18 47992.55 2019-10-13 01:20:22.000 286 21256.08 356.39 43027.14 47992.58 2019-10-13 01:20:23.000 286 21256.09 356.43 43027.11 47992.51 2019-10-13 01:20:24.000 286 21256.06 356.47 43027.13 47992.53 2019-10-13 01:20:25.000 286 21256.07 356.50 43027.17 47992.53 2019-10-13 01:20:26.000 286 21256.11 356.54 43027.17 47992.50 2019-10-13 01:20:27.000 286 21256.12 356.60 43027.13 47992.52 2019-10-13 01:20:28.000 286 21256.11 356.64 43027.10 47992.51 2019-10-13 01:20:29.000 286 21256.11 356.65 43027.12 47992.50 2019-10-13 01:20:30.000 286 21256.14 356.68 43027.14 47992.52 2019-10-13 01:20:31.000 286 21256.13 356.72 43027.12 47992.50 2019-10-13 01:20:32.000 286 21256.16 356.75 43027.11 47992.50 2019-10-13 01:20:33.000 286 21256.13 356.79 43027.15 47992.52 2019-10-13 01:20:34.000 286 21256.12 356.81 43027.14 47992.48 2019-10-13 01:20:35.000 286 21256.17 356.82 43027.15 47992.51 2019-10-13 01:20:36.000 286 21256.17 356.87 43027.12 47992.51 2019-10-13 01:20:37.000 286 21256.18 356.92 43027.10 47992.51 2019-10-13 01:20:38.000 286 21256.18 356.96 43027.13 47992.49 2019-10-13 01:20:39.000 286 21256.19 356.95 43027.12 47992.49 2019-10-13 01:20:40.000 286 21256.18 356.99 43027.11 47992.51 2019-10-13 01:20:41.000 286 21256.20 357.01 43027.13 47992.51 2019-10-13 01:20:42.000 286 21256.18 357.03 43027.11 47992.48 2019-10-13 01:20:43.000 286 21256.20 357.05 43027.09 47992.49 2019-10-13 01:20:44.000 286 21256.25 357.05 43027.09 47992.53 2019-10-13 01:20:45.000 286 21256.28 357.08 43027.09 47992.51 2019-10-13 01:20:46.000 286 21256.28 357.11 43027.08 47992.48 2019-10-13 01:20:47.000 286 21256.26 357.13 43027.04 47992.51 2019-10-13 01:20:48.000 286 21256.30 357.10 43027.07 47992.49 2019-10-13 01:20:49.000 286 21256.33 357.10 43027.07 47992.52 2019-10-13 01:20:50.000 286 21256.34 357.08 43027.08 47992.50 2019-10-13 01:20:51.000 286 21256.38 357.07 43027.08 47992.52 2019-10-13 01:20:52.000 286 21256.39 357.06 43027.07 47992.55 2019-10-13 01:20:53.000 286 21256.41 357.06 43027.10 47992.57 2019-10-13 01:20:54.000 286 21256.43 357.03 43027.11 47992.55 2019-10-13 01:20:55.000 286 21256.45 356.99 43027.08 47992.59 2019-10-13 01:20:56.000 286 21256.50 356.99 43027.07 47992.60 2019-10-13 01:20:57.000 286 21256.52 357.03 43027.07 47992.62 2019-10-13 01:20:58.000 286 21256.48 357.04 43027.06 47992.61 2019-10-13 01:20:59.000 286 21256.49 357.05 43027.08 47992.60 2019-10-13 01:21:00.000 286 21256.51 357.01 43027.09 47992.61 2019-10-13 01:21:01.000 286 21256.52 356.98 43027.06 47992.59 2019-10-13 01:21:02.000 286 21256.55 356.95 43027.09 47992.63 2019-10-13 01:21:03.000 286 21256.56 356.91 43027.08 47992.61 2019-10-13 01:21:04.000 286 21256.59 356.90 43027.06 47992.64 2019-10-13 01:21:05.000 286 21256.62 356.87 43027.05 47992.65 2019-10-13 01:21:06.000 286 21256.63 356.82 43027.12 47992.68 2019-10-13 01:21:07.000 286 21256.64 356.79 43027.13 47992.68 2019-10-13 01:21:08.000 286 21256.69 356.79 43027.11 47992.72 2019-10-13 01:21:09.000 286 21256.70 356.78 43027.11 47992.75 2019-10-13 01:21:10.000 286 21256.70 356.76 43027.14 47992.71 2019-10-13 01:21:11.000 286 21256.69 356.72 43027.10 47992.72 2019-10-13 01:21:12.000 286 21256.70 356.72 43027.11 47992.73 2019-10-13 01:21:13.000 286 21256.72 356.69 43027.11 47992.72 2019-10-13 01:21:14.000 286 21256.73 356.67 43027.11 47992.75 2019-10-13 01:21:15.000 286 21256.77 356.64 43027.10 47992.76 2019-10-13 01:21:16.000 286 21256.79 356.60 43027.12 47992.77 2019-10-13 01:21:17.000 286 21256.82 356.57 43027.13 47992.79 2019-10-13 01:21:18.000 286 21256.89 356.50 43027.13 47992.79 2019-10-13 01:21:19.000 286 21256.90 356.47 43027.14 47992.83 2019-10-13 01:21:20.000 286 21256.91 356.41 43027.17 47992.86 2019-10-13 01:21:21.000 286 21256.95 356.38 43027.21 47992.89 2019-10-13 01:21:22.000 286 21256.95 356.36 43027.21 47992.91 2019-10-13 01:21:23.000 286 21256.97 356.34 43027.23 47992.96 2019-10-13 01:21:24.000 286 21256.99 356.31 43027.24 47992.94 2019-10-13 01:21:25.000 286 21257.00 356.27 43027.25 47992.98 2019-10-13 01:21:26.000 286 21257.00 356.23 43027.24 47992.96 2019-10-13 01:21:27.000 286 21257.00 356.21 43027.24 47992.99 2019-10-13 01:21:28.000 286 21257.02 356.19 43027.25 47992.99 2019-10-13 01:21:29.000 286 21257.02 356.20 43027.25 47993.00 2019-10-13 01:21:30.000 286 21257.03 356.14 43027.27 47993.03 2019-10-13 01:21:31.000 286 21257.04 356.10 43027.29 47993.04 2019-10-13 01:21:32.000 286 21257.05 356.07 43027.30 47993.02 2019-10-13 01:21:33.000 286 21257.00 356.04 43027.32 47993.05 2019-10-13 01:21:34.000 286 21257.00 356.02 43027.31 47993.06 2019-10-13 01:21:35.000 286 21256.99 356.02 43027.32 47993.05 2019-10-13 01:21:36.000 286 21256.99 355.98 43027.34 47993.04 2019-10-13 01:21:37.000 286 21256.99 355.93 43027.32 47993.04 2019-10-13 01:21:38.000 286 21256.98 355.92 43027.32 47993.06 2019-10-13 01:21:39.000 286 21256.96 355.92 43027.30 47993.02 2019-10-13 01:21:40.000 286 21256.95 355.88 43027.33 47993.02 2019-10-13 01:21:41.000 286 21256.95 355.85 43027.30 47992.99 2019-10-13 01:21:42.000 286 21256.96 355.82 43027.30 47993.00 2019-10-13 01:21:43.000 286 21256.97 355.79 43027.32 47992.98 2019-10-13 01:21:44.000 286 21256.94 355.77 43027.31 47992.99 2019-10-13 01:21:45.000 286 21256.96 355.73 43027.31 47992.97 2019-10-13 01:21:46.000 286 21256.94 355.67 43027.31 47992.99 2019-10-13 01:21:47.000 286 21256.94 355.65 43027.30 47992.99 2019-10-13 01:21:48.000 286 21256.92 355.63 43027.32 47993.02 2019-10-13 01:21:49.000 286 21256.95 355.61 43027.35 47993.03 2019-10-13 01:21:50.000 286 21256.93 355.58 43027.36 47993.07 2019-10-13 01:21:51.000 286 21256.90 355.57 43027.35 47993.02 2019-10-13 01:21:52.000 286 21256.88 355.57 43027.37 47993.04 2019-10-13 01:21:53.000 286 21256.88 355.57 43027.39 47993.05 2019-10-13 01:21:54.000 286 21256.87 355.56 43027.39 47993.03 2019-10-13 01:21:55.000 286 21256.83 355.57 43027.41 47993.03 2019-10-13 01:21:56.000 286 21256.82 355.57 43027.44 47993.04 2019-10-13 01:21:57.000 286 21256.81 355.57 43027.42 47993.02 2019-10-13 01:21:58.000 286 21256.78 355.56 43027.42 47993.02 2019-10-13 01:21:59.000 286 21256.75 355.56 43027.43 47993.03 2019-10-13 01:22:00.000 286 21256.72 355.55 43027.44 47993.04 2019-10-13 01:22:01.000 286 21256.71 355.57 43027.42 47993.00 2019-10-13 01:22:02.000 286 21256.71 355.55 43027.46 47993.01 2019-10-13 01:22:03.000 286 21256.67 355.56 43027.47 47992.99 2019-10-13 01:22:04.000 286 21256.67 355.56 43027.42 47992.98 2019-10-13 01:22:05.000 286 21256.63 355.56 43027.42 47992.97 2019-10-13 01:22:06.000 286 21256.61 355.59 43027.43 47993.00 2019-10-13 01:22:07.000 286 21256.61 355.59 43027.43 47992.96 2019-10-13 01:22:08.000 286 21256.62 355.61 43027.42 47992.94 2019-10-13 01:22:09.000 286 21256.61 355.64 43027.41 47992.94 2019-10-13 01:22:10.000 286 21256.58 355.67 43027.43 47992.95 2019-10-13 01:22:11.000 286 21256.57 355.67 43027.36 47992.93 2019-10-13 01:22:12.000 286 21256.55 355.68 43027.36 47992.90 2019-10-13 01:22:13.000 286 21256.54 355.70 43027.34 47992.88 2019-10-13 01:22:14.000 286 21256.52 355.69 43027.36 47992.89 2019-10-13 01:22:15.000 286 21256.51 355.72 43027.34 47992.87 2019-10-13 01:22:16.000 286 21256.49 355.71 43027.35 47992.90 2019-10-13 01:22:17.000 286 21256.46 355.73 43027.37 47992.87 2019-10-13 01:22:18.000 286 21256.44 355.73 43027.38 47992.88 2019-10-13 01:22:19.000 286 21256.47 355.74 43027.33 47992.86 2019-10-13 01:22:20.000 286 21256.48 355.74 43027.37 47992.85 2019-10-13 01:22:21.000 286 21256.47 355.78 43027.40 47992.86 2019-10-13 01:22:22.000 286 21256.46 355.78 43027.35 47992.86 2019-10-13 01:22:23.000 286 21256.46 355.79 43027.38 47992.84 2019-10-13 01:22:24.000 286 21256.46 355.82 43027.42 47992.83 2019-10-13 01:22:25.000 286 21256.45 355.84 43027.41 47992.85 2019-10-13 01:22:26.000 286 21256.46 355.84 43027.40 47992.85 2019-10-13 01:22:27.000 286 21256.47 355.83 43027.38 47992.83 2019-10-13 01:22:28.000 286 21256.44 355.82 43027.42 47992.82 2019-10-13 01:22:29.000 286 21256.44 355.83 43027.43 47992.85 2019-10-13 01:22:30.000 286 21256.45 355.83 43027.40 47992.84 2019-10-13 01:22:31.000 286 21256.48 355.83 43027.42 47992.84 2019-10-13 01:22:32.000 286 21256.45 355.85 43027.43 47992.84 2019-10-13 01:22:33.000 286 21256.47 355.85 43027.45 47992.86 2019-10-13 01:22:34.000 286 21256.47 355.89 43027.47 47992.84 2019-10-13 01:22:35.000 286 21256.47 355.89 43027.47 47992.83 2019-10-13 01:22:36.000 286 21256.47 355.91 43027.44 47992.84 2019-10-13 01:22:37.000 286 21256.45 355.91 43027.45 47992.85 2019-10-13 01:22:38.000 286 21256.41 355.93 43027.45 47992.85 2019-10-13 01:22:39.000 286 21256.39 355.97 43027.44 47992.86 2019-10-13 01:22:40.000 286 21256.38 355.97 43027.45 47992.83 2019-10-13 01:22:41.000 286 21256.38 355.98 43027.42 47992.85 2019-10-13 01:22:42.000 286 21256.40 355.97 43027.46 47992.81 2019-10-13 01:22:43.000 286 21256.37 356.00 43027.39 47992.84 2019-10-13 01:22:44.000 286 21256.37 356.00 43027.37 47992.84 2019-10-13 01:22:45.000 286 21256.36 356.02 43027.40 47992.80 2019-10-13 01:22:46.000 286 21256.36 356.04 43027.38 47992.81 2019-10-13 01:22:47.000 286 21256.34 356.06 43027.37 47992.80 2019-10-13 01:22:48.000 286 21256.32 356.11 43027.35 47992.80 2019-10-13 01:22:49.000 286 21256.33 356.10 43027.35 47992.80 2019-10-13 01:22:50.000 286 21256.36 356.14 43027.34 47992.78 2019-10-13 01:22:51.000 286 21256.35 356.16 43027.34 47992.79 2019-10-13 01:22:52.000 286 21256.36 356.17 43027.34 47992.77 2019-10-13 01:22:53.000 286 21256.36 356.21 43027.33 47992.79 2019-10-13 01:22:54.000 286 21256.36 356.23 43027.37 47992.77 2019-10-13 01:22:55.000 286 21256.33 356.25 43027.33 47992.76 2019-10-13 01:22:56.000 286 21256.33 356.27 43027.28 47992.78 2019-10-13 01:22:57.000 286 21256.34 356.29 43027.30 47992.74 2019-10-13 01:22:58.000 286 21256.32 356.33 43027.32 47992.76 2019-10-13 01:22:59.000 286 21256.32 356.31 43027.33 47992.75 2019-10-13 01:23:00.000 286 21256.35 356.33 43027.32 47992.76 2019-10-13 01:23:01.000 286 21256.33 356.37 43027.30 47992.72 2019-10-13 01:23:02.000 286 21256.31 356.38 43027.29 47992.72 2019-10-13 01:23:03.000 286 21256.25 356.40 43027.27 47992.72 2019-10-13 01:23:04.000 286 21256.28 356.43 43027.25 47992.73 2019-10-13 01:23:05.000 286 21256.28 356.44 43027.27 47992.70 2019-10-13 01:23:06.000 286 21256.30 356.47 43027.27 47992.66 2019-10-13 01:23:07.000 286 21256.32 356.46 43027.26 47992.66 2019-10-13 01:23:08.000 286 21256.31 356.49 43027.25 47992.64 2019-10-13 01:23:09.000 286 21256.30 356.51 43027.24 47992.65 2019-10-13 01:23:10.000 286 21256.32 356.50 43027.21 47992.62 2019-10-13 01:23:11.000 286 21256.37 356.49 43027.22 47992.61 2019-10-13 01:23:12.000 286 21256.37 356.49 43027.23 47992.65 2019-10-13 01:23:13.000 286 21256.39 356.51 43027.23 47992.66 2019-10-13 01:23:14.000 286 21256.39 356.54 43027.22 47992.67 2019-10-13 01:23:15.000 286 21256.41 356.54 43027.24 47992.68 2019-10-13 01:23:16.000 286 21256.43 356.53 43027.25 47992.71 2019-10-13 01:23:17.000 286 21256.44 356.54 43027.23 47992.73 2019-10-13 01:23:18.000 286 21256.43 356.55 43027.24 47992.68 2019-10-13 01:23:19.000 286 21256.43 356.54 43027.23 47992.72 2019-10-13 01:23:20.000 286 21256.43 356.55 43027.22 47992.75 2019-10-13 01:23:21.000 286 21256.43 356.53 43027.27 47992.75 2019-10-13 01:23:22.000 286 21256.49 356.50 43027.23 47992.74 2019-10-13 01:23:23.000 286 21256.52 356.49 43027.22 47992.76 2019-10-13 01:23:24.000 286 21256.52 356.49 43027.27 47992.76 2019-10-13 01:23:25.000 286 21256.50 356.51 43027.27 47992.76 2019-10-13 01:23:26.000 286 21256.51 356.48 43027.27 47992.79 2019-10-13 01:23:27.000 286 21256.50 356.49 43027.25 47992.78 2019-10-13 01:23:28.000 286 21256.49 356.49 43027.25 47992.78 2019-10-13 01:23:29.000 286 21256.49 356.49 43027.25 47992.80 2019-10-13 01:23:30.000 286 21256.55 356.53 43027.25 47992.80 2019-10-13 01:23:31.000 286 21256.52 356.51 43027.25 47992.78 2019-10-13 01:23:32.000 286 21256.55 356.50 43027.25 47992.79 2019-10-13 01:23:33.000 286 21256.55 356.50 43027.21 47992.78 2019-10-13 01:23:34.000 286 21256.57 356.53 43027.21 47992.78 2019-10-13 01:23:35.000 286 21256.57 356.53 43027.22 47992.78 2019-10-13 01:23:36.000 286 21256.59 356.49 43027.23 47992.81 2019-10-13 01:23:37.000 286 21256.60 356.46 43027.22 47992.77 2019-10-13 01:23:38.000 286 21256.58 356.49 43027.23 47992.80 2019-10-13 01:23:39.000 286 21256.59 356.49 43027.19 47992.82 2019-10-13 01:23:40.000 286 21256.59 356.48 43027.23 47992.80 2019-10-13 01:23:41.000 286 21256.59 356.47 43027.24 47992.80 2019-10-13 01:23:42.000 286 21256.60 356.44 43027.23 47992.79 2019-10-13 01:23:43.000 286 21256.59 356.45 43027.23 47992.80 2019-10-13 01:23:44.000 286 21256.59 356.42 43027.20 47992.79 2019-10-13 01:23:45.000 286 21256.56 356.39 43027.21 47992.77 2019-10-13 01:23:46.000 286 21256.56 356.41 43027.20 47992.78 2019-10-13 01:23:47.000 286 21256.57 356.38 43027.21 47992.77 2019-10-13 01:23:48.000 286 21256.58 356.38 43027.21 47992.79 2019-10-13 01:23:49.000 286 21256.54 356.37 43027.19 47992.77 2019-10-13 01:23:50.000 286 21256.53 356.34 43027.22 47992.79 2019-10-13 01:23:51.000 286 21256.51 356.34 43027.23 47992.76 2019-10-13 01:23:52.000 286 21256.53 356.32 43027.21 47992.81 2019-10-13 01:23:53.000 286 21256.53 356.29 43027.22 47992.79 2019-10-13 01:23:54.000 286 21256.51 356.29 43027.21 47992.78 2019-10-13 01:23:55.000 286 21256.47 356.29 43027.21 47992.79 2019-10-13 01:23:56.000 286 21256.48 356.31 43027.20 47992.77 2019-10-13 01:23:57.000 286 21256.46 356.31 43027.20 47992.75 2019-10-13 01:23:58.000 286 21256.44 356.30 43027.20 47992.75 2019-10-13 01:23:59.000 286 21256.42 356.30 43027.17 47992.69 2019-10-13 01:24:00.000 286 21256.41 356.29 43027.16 47992.69 2019-10-13 01:24:01.000 286 21256.42 356.29 43027.15 47992.64 2019-10-13 01:24:02.000 286 21256.41 356.29 43027.15 47992.68 2019-10-13 01:24:03.000 286 21256.41 356.26 43027.14 47992.66 2019-10-13 01:24:04.000 286 21256.38 356.27 43027.16 47992.66 2019-10-13 01:24:05.000 286 21256.39 356.24 43027.19 47992.65 2019-10-13 01:24:06.000 286 21256.44 356.17 43027.18 47992.64 2019-10-13 01:24:07.000 286 21256.43 356.13 43027.20 47992.68 2019-10-13 01:24:08.000 286 21256.42 356.11 43027.21 47992.68 2019-10-13 01:24:09.000 286 21256.41 356.11 43027.20 47992.72 2019-10-13 01:24:10.000 286 21256.36 356.14 43027.20 47992.71 2019-10-13 01:24:11.000 286 21256.37 356.13 43027.21 47992.69 2019-10-13 01:24:12.000 286 21256.35 356.11 43027.22 47992.68 2019-10-13 01:24:13.000 286 21256.33 356.06 43027.18 47992.68 2019-10-13 01:24:14.000 286 21256.35 356.05 43027.19 47992.67 2019-10-13 01:24:15.000 286 21256.35 356.06 43027.20 47992.68 2019-10-13 01:24:16.000 286 21256.36 356.03 43027.20 47992.67 2019-10-13 01:24:17.000 286 21256.35 356.02 43027.24 47992.65 2019-10-13 01:24:18.000 286 21256.35 355.97 43027.22 47992.70 2019-10-13 01:24:19.000 286 21256.35 355.94 43027.22 47992.69 2019-10-13 01:24:20.000 286 21256.38 355.90 43027.25 47992.70 2019-10-13 01:24:21.000 286 21256.41 355.87 43027.25 47992.73 2019-10-13 01:24:22.000 286 21256.39 355.84 43027.28 47992.74 2019-10-13 01:24:23.000 286 21256.38 355.83 43027.28 47992.76 2019-10-13 01:24:24.000 286 21256.40 355.81 43027.33 47992.78 2019-10-13 01:24:25.000 286 21256.39 355.79 43027.31 47992.77 2019-10-13 01:24:26.000 286 21256.36 355.80 43027.31 47992.77 2019-10-13 01:24:27.000 286 21256.39 355.78 43027.32 47992.78 2019-10-13 01:24:28.000 286 21256.40 355.74 43027.36 47992.79 2019-10-13 01:24:29.000 286 21256.37 355.74 43027.33 47992.77 2019-10-13 01:24:30.000 286 21256.39 355.74 43027.33 47992.80 2019-10-13 01:24:31.000 286 21256.37 355.73 43027.36 47992.80 2019-10-13 01:24:32.000 286 21256.35 355.71 43027.38 47992.79 2019-10-13 01:24:33.000 286 21256.32 355.72 43027.37 47992.80 2019-10-13 01:24:34.000 286 21256.32 355.70 43027.36 47992.76 2019-10-13 01:24:35.000 286 21256.30 355.67 43027.35 47992.76 2019-10-13 01:24:36.000 286 21256.31 355.61 43027.37 47992.76 2019-10-13 01:24:37.000 286 21256.29 355.61 43027.37 47992.80 2019-10-13 01:24:38.000 286 21256.29 355.60 43027.37 47992.75 2019-10-13 01:24:39.000 286 21256.26 355.58 43027.36 47992.79 2019-10-13 01:24:40.000 286 21256.26 355.56 43027.35 47992.77 2019-10-13 01:24:41.000 286 21256.26 355.56 43027.35 47992.77 2019-10-13 01:24:42.000 286 21256.29 355.54 43027.35 47992.76 2019-10-13 01:24:43.000 286 21256.29 355.53 43027.36 47992.75 2019-10-13 01:24:44.000 286 21256.25 355.52 43027.36 47992.76 2019-10-13 01:24:45.000 286 21256.26 355.49 43027.38 47992.78 2019-10-13 01:24:46.000 286 21256.25 355.46 43027.40 47992.77 2019-10-13 01:24:47.000 286 21256.21 355.45 43027.39 47992.78 2019-10-13 01:24:48.000 286 21256.24 355.44 43027.42 47992.77 2019-10-13 01:24:49.000 286 21256.21 355.42 43027.42 47992.78 2019-10-13 01:24:50.000 286 21256.24 355.40 43027.40 47992.79 2019-10-13 01:24:51.000 286 21256.25 355.40 43027.40 47992.79 2019-10-13 01:24:52.000 286 21256.28 355.39 43027.43 47992.81 2019-10-13 01:24:53.000 286 21256.25 355.38 43027.41 47992.80 2019-10-13 01:24:54.000 286 21256.27 355.37 43027.43 47992.83 2019-10-13 01:24:55.000 286 21256.27 355.39 43027.42 47992.83 2019-10-13 01:24:56.000 286 21256.24 355.37 43027.43 47992.80 2019-10-13 01:24:57.000 286 21256.23 355.35 43027.42 47992.82 2019-10-13 01:24:58.000 286 21256.26 355.35 43027.48 47992.82 2019-10-13 01:24:59.000 286 21256.27 355.33 43027.46 47992.82 2019-10-13 01:25:00.000 286 21256.28 355.31 43027.44 47992.82 2019-10-13 01:25:01.000 286 21256.30 355.32 43027.42 47992.83 2019-10-13 01:25:02.000 286 21256.33 355.30 43027.41 47992.84 2019-10-13 01:25:03.000 286 21256.33 355.29 43027.39 47992.80 2019-10-13 01:25:04.000 286 21256.34 355.29 43027.40 47992.84 2019-10-13 01:25:05.000 286 21256.35 355.28 43027.42 47992.84 2019-10-13 01:25:06.000 286 21256.34 355.28 43027.40 47992.82 2019-10-13 01:25:07.000 286 21256.35 355.25 43027.38 47992.85 2019-10-13 01:25:08.000 286 21256.35 355.25 43027.41 47992.83 2019-10-13 01:25:09.000 286 21256.37 355.25 43027.42 47992.86 2019-10-13 01:25:10.000 286 21256.36 355.25 43027.43 47992.85 2019-10-13 01:25:11.000 286 21256.36 355.27 43027.43 47992.84 2019-10-13 01:25:12.000 286 21256.36 355.26 43027.42 47992.85 2019-10-13 01:25:13.000 286 21256.34 355.25 43027.41 47992.87 2019-10-13 01:25:14.000 286 21256.32 355.23 43027.40 47992.84 2019-10-13 01:25:15.000 286 21256.32 355.25 43027.40 47992.83 2019-10-13 01:25:16.000 286 21256.34 355.27 43027.40 47992.82 2019-10-13 01:25:17.000 286 21256.34 355.26 43027.39 47992.83 2019-10-13 01:25:18.000 286 21256.34 355.25 43027.43 47992.82 2019-10-13 01:25:19.000 286 21256.34 355.27 43027.42 47992.83 2019-10-13 01:25:20.000 286 21256.35 355.28 43027.39 47992.84 2019-10-13 01:25:21.000 286 21256.31 355.26 43027.40 47992.82 2019-10-13 01:25:22.000 286 21256.33 355.30 43027.40 47992.83 2019-10-13 01:25:23.000 286 21256.32 355.34 43027.40 47992.83 2019-10-13 01:25:24.000 286 21256.31 355.35 43027.43 47992.84 2019-10-13 01:25:25.000 286 21256.31 355.37 43027.39 47992.79 2019-10-13 01:25:26.000 286 21256.31 355.36 43027.37 47992.79 2019-10-13 01:25:27.000 286 21256.27 355.42 43027.36 47992.81 2019-10-13 01:25:28.000 286 21256.27 355.45 43027.35 47992.79 2019-10-13 01:25:29.000 286 21256.28 355.44 43027.33 47992.78 2019-10-13 01:25:30.000 286 21256.26 355.43 43027.33 47992.76 2019-10-13 01:25:31.000 286 21256.26 355.44 43027.38 47992.80 2019-10-13 01:25:32.000 286 21256.28 355.46 43027.36 47992.77 2019-10-13 01:25:33.000 286 21256.30 355.48 43027.35 47992.78 2019-10-13 01:25:34.000 286 21256.29 355.48 43027.36 47992.78 2019-10-13 01:25:35.000 286 21256.29 355.49 43027.32 47992.77 2019-10-13 01:25:36.000 286 21256.29 355.48 43027.34 47992.78 2019-10-13 01:25:37.000 286 21256.31 355.47 43027.34 47992.77 2019-10-13 01:25:38.000 286 21256.33 355.46 43027.34 47992.76 2019-10-13 01:25:39.000 286 21256.34 355.46 43027.36 47992.75 2019-10-13 01:25:40.000 286 21256.36 355.45 43027.34 47992.80 2019-10-13 01:25:41.000 286 21256.37 355.45 43027.35 47992.79 2019-10-13 01:25:42.000 286 21256.37 355.46 43027.36 47992.79 2019-10-13 01:25:43.000 286 21256.40 355.44 43027.35 47992.82 2019-10-13 01:25:44.000 286 21256.38 355.43 43027.34 47992.81 2019-10-13 01:25:45.000 286 21256.37 355.41 43027.34 47992.78 2019-10-13 01:25:46.000 286 21256.38 355.39 43027.33 47992.82 2019-10-13 01:25:47.000 286 21256.39 355.42 43027.35 47992.81 2019-10-13 01:25:48.000 286 21256.41 355.41 43027.36 47992.81 2019-10-13 01:25:49.000 286 21256.40 355.41 43027.35 47992.82 2019-10-13 01:25:50.000 286 21256.40 355.43 43027.33 47992.82 2019-10-13 01:25:51.000 286 21256.40 355.43 43027.30 47992.83 2019-10-13 01:25:52.000 286 21256.41 355.42 43027.30 47992.83 2019-10-13 01:25:53.000 286 21256.43 355.42 43027.32 47992.81 2019-10-13 01:25:54.000 286 21256.46 355.41 43027.32 47992.83 2019-10-13 01:25:55.000 286 21256.44 355.39 43027.32 47992.78 2019-10-13 01:25:56.000 286 21256.41 355.39 43027.31 47992.79 2019-10-13 01:25:57.000 286 21256.45 355.37 43027.31 47992.81 2019-10-13 01:25:58.000 286 21256.47 355.37 43027.32 47992.81 2019-10-13 01:25:59.000 286 21256.47 355.38 43027.28 47992.83 2019-10-13 01:26:00.000 286 21256.46 355.42 43027.27 47992.84 2019-10-13 01:26:01.000 286 21256.46 355.43 43027.28 47992.82 2019-10-13 01:26:02.000 286 21256.46 355.48 43027.28 47992.80 2019-10-13 01:26:03.000 286 21256.43 355.50 43027.26 47992.78 2019-10-13 01:26:04.000 286 21256.38 355.54 43027.20 47992.74 2019-10-13 01:26:05.000 286 21256.38 355.57 43027.18 47992.70 2019-10-13 01:26:06.000 286 21256.38 355.57 43027.17 47992.65 2019-10-13 01:26:07.000 286 21256.38 355.58 43027.16 47992.63 2019-10-13 01:26:08.000 286 21256.39 355.56 43027.10 47992.62 2019-10-13 01:26:09.000 286 21256.40 355.54 43027.06 47992.61 2019-10-13 01:26:10.000 286 21256.40 355.53 43027.05 47992.59 2019-10-13 01:26:11.000 286 21256.42 355.46 43027.09 47992.61 2019-10-13 01:26:12.000 286 21256.44 355.38 43027.12 47992.61 2019-10-13 01:26:13.000 286 21256.50 355.35 43027.17 47992.69 2019-10-13 01:26:14.000 286 21256.53 355.31 43027.20 47992.71 2019-10-13 01:26:15.000 286 21256.51 355.32 43027.22 47992.74 2019-10-13 01:26:16.000 286 21256.51 355.30 43027.24 47992.78 2019-10-13 01:26:17.000 286 21256.54 355.28 43027.22 47992.76 2019-10-13 01:26:18.000 286 21256.52 355.25 43027.24 47992.80 2019-10-13 01:26:19.000 286 21256.51 355.23 43027.25 47992.81 2019-10-13 01:26:20.000 286 21256.55 355.22 43027.25 47992.79 2019-10-13 01:26:21.000 286 21256.55 355.21 43027.25 47992.83 2019-10-13 01:26:22.000 286 21256.54 355.19 43027.25 47992.79 2019-10-13 01:26:23.000 286 21256.59 355.18 43027.27 47992.82 2019-10-13 01:26:24.000 286 21256.61 355.16 43027.30 47992.85 2019-10-13 01:26:25.000 286 21256.61 355.12 43027.32 47992.82 2019-10-13 01:26:26.000 286 21256.60 355.08 43027.31 47992.84 2019-10-13 01:26:27.000 286 21256.61 355.07 43027.33 47992.86 2019-10-13 01:26:28.000 286 21256.63 355.02 43027.34 47992.90 2019-10-13 01:26:29.000 286 21256.66 355.00 43027.36 47992.89 2019-10-13 01:26:30.000 286 21256.63 354.98 43027.36 47992.87 2019-10-13 01:26:31.000 286 21256.61 354.99 43027.32 47992.88 2019-10-13 01:26:32.000 286 21256.62 354.97 43027.31 47992.91 2019-10-13 01:26:33.000 286 21256.66 354.95 43027.33 47992.90 2019-10-13 01:26:34.000 286 21256.69 354.93 43027.33 47992.90 2019-10-13 01:26:35.000 286 21256.66 354.90 43027.33 47992.89 2019-10-13 01:26:36.000 286 21256.65 354.88 43027.38 47992.91 2019-10-13 01:26:37.000 286 21256.65 354.86 43027.35 47992.90 2019-10-13 01:26:38.000 286 21256.64 354.82 43027.34 47992.92 2019-10-13 01:26:39.000 286 21256.62 354.80 43027.34 47992.91 2019-10-13 01:26:40.000 286 21256.55 354.78 43027.36 47992.89 2019-10-13 01:26:41.000 286 21256.56 354.76 43027.36 47992.88 2019-10-13 01:26:42.000 286 21256.51 354.76 43027.34 47992.88 2019-10-13 01:26:43.000 286 21256.51 354.75 43027.35 47992.89 2019-10-13 01:26:44.000 286 21256.52 354.74 43027.36 47992.89 2019-10-13 01:26:45.000 286 21256.55 354.74 43027.34 47992.88 2019-10-13 01:26:46.000 286 21256.54 354.73 43027.33 47992.88 2019-10-13 01:26:47.000 286 21256.55 354.73 43027.32 47992.86 2019-10-13 01:26:48.000 286 21256.52 354.74 43027.33 47992.88 2019-10-13 01:26:49.000 286 21256.50 354.73 43027.34 47992.89 2019-10-13 01:26:50.000 286 21256.51 354.70 43027.34 47992.83 2019-10-13 01:26:51.000 286 21256.51 354.66 43027.35 47992.86 2019-10-13 01:26:52.000 286 21256.47 354.65 43027.35 47992.84 2019-10-13 01:26:53.000 286 21256.46 354.64 43027.39 47992.86 2019-10-13 01:26:54.000 286 21256.45 354.62 43027.41 47992.86 2019-10-13 01:26:55.000 286 21256.42 354.63 43027.42 47992.84 2019-10-13 01:26:56.000 286 21256.40 354.66 43027.37 47992.83 2019-10-13 01:26:57.000 286 21256.42 354.69 43027.34 47992.84 2019-10-13 01:26:58.000 286 21256.40 354.71 43027.33 47992.81 2019-10-13 01:26:59.000 286 21256.36 354.73 43027.31 47992.81 2019-10-13 01:27:00.000 286 21256.38 354.71 43027.31 47992.76 2019-10-13 01:27:01.000 286 21256.42 354.69 43027.29 47992.76 2019-10-13 01:27:02.000 286 21256.39 354.66 43027.29 47992.76 2019-10-13 01:27:03.000 286 21256.38 354.64 43027.28 47992.76 2019-10-13 01:27:04.000 286 21256.40 354.64 43027.29 47992.74 2019-10-13 01:27:05.000 286 21256.38 354.62 43027.24 47992.74 2019-10-13 01:27:06.000 286 21256.41 354.58 43027.27 47992.75 2019-10-13 01:27:07.000 286 21256.44 354.55 43027.29 47992.77 2019-10-13 01:27:08.000 286 21256.42 354.55 43027.30 47992.80 2019-10-13 01:27:09.000 286 21256.41 354.52 43027.33 47992.79 2019-10-13 01:27:10.000 286 21256.40 354.53 43027.31 47992.81 2019-10-13 01:27:11.000 286 21256.36 354.53 43027.31 47992.79 2019-10-13 01:27:12.000 286 21256.39 354.54 43027.29 47992.76 2019-10-13 01:27:13.000 286 21256.38 354.52 43027.28 47992.76 2019-10-13 01:27:14.000 286 21256.37 354.52 43027.30 47992.75 2019-10-13 01:27:15.000 286 21256.33 354.54 43027.28 47992.74 2019-10-13 01:27:16.000 286 21256.32 354.53 43027.28 47992.72 2019-10-13 01:27:17.000 286 21256.37 354.46 43027.28 47992.76 2019-10-13 01:27:18.000 286 21256.37 354.43 43027.30 47992.71 2019-10-13 01:27:19.000 286 21256.36 354.46 43027.31 47992.76 2019-10-13 01:27:20.000 286 21256.39 354.43 43027.29 47992.77 2019-10-13 01:27:21.000 286 21256.39 354.40 43027.34 47992.79 2019-10-13 01:27:22.000 286 21256.37 354.38 43027.36 47992.81 2019-10-13 01:27:23.000 286 21256.36 354.39 43027.36 47992.83 2019-10-13 01:27:24.000 286 21256.34 354.39 43027.37 47992.82 2019-10-13 01:27:25.000 286 21256.36 354.40 43027.41 47992.86 2019-10-13 01:27:26.000 286 21256.33 354.40 43027.40 47992.83 2019-10-13 01:27:27.000 286 21256.33 354.41 43027.39 47992.79 2019-10-13 01:27:28.000 286 21256.32 354.42 43027.41 47992.85 2019-10-13 01:27:29.000 286 21256.31 354.43 43027.39 47992.83 2019-10-13 01:27:30.000 286 21256.31 354.45 43027.37 47992.83 2019-10-13 01:27:31.000 286 21256.29 354.46 43027.39 47992.80 2019-10-13 01:27:32.000 286 21256.28 354.48 43027.38 47992.80 2019-10-13 01:27:33.000 286 21256.29 354.50 43027.37 47992.79 2019-10-13 01:27:34.000 286 21256.32 354.51 43027.37 47992.80 2019-10-13 01:27:35.000 286 21256.29 354.50 43027.38 47992.78 2019-10-13 01:27:36.000 286 21256.25 354.56 43027.37 47992.80 2019-10-13 01:27:37.000 286 21256.25 354.59 43027.32 47992.76 2019-10-13 01:27:38.000 286 21256.28 354.60 43027.35 47992.79 2019-10-13 01:27:39.000 286 21256.28 354.63 43027.38 47992.78 2019-10-13 01:27:40.000 286 21256.29 354.63 43027.38 47992.80 2019-10-13 01:27:41.000 286 21256.29 354.63 43027.36 47992.80 2019-10-13 01:27:42.000 286 21256.30 354.64 43027.37 47992.80 2019-10-13 01:27:43.000 286 21256.28 354.66 43027.39 47992.79 2019-10-13 01:27:44.000 286 21256.24 354.64 43027.39 47992.81 2019-10-13 01:27:45.000 286 21256.30 354.64 43027.41 47992.80 2019-10-13 01:27:46.000 286 21256.34 354.63 43027.40 47992.79 2019-10-13 01:27:47.000 286 21256.32 354.64 43027.35 47992.80 2019-10-13 01:27:48.000 286 21256.35 354.64 43027.38 47992.81 2019-10-13 01:27:49.000 286 21256.32 354.64 43027.43 47992.82 2019-10-13 01:27:50.000 286 21256.35 354.62 43027.40 47992.83 2019-10-13 01:27:51.000 286 21256.34 354.61 43027.38 47992.83 2019-10-13 01:27:52.000 286 21256.36 354.63 43027.38 47992.83 2019-10-13 01:27:53.000 286 21256.37 354.63 43027.39 47992.86 2019-10-13 01:27:54.000 286 21256.38 354.61 43027.43 47992.82 2019-10-13 01:27:55.000 286 21256.40 354.59 43027.39 47992.83 2019-10-13 01:27:56.000 286 21256.42 354.59 43027.39 47992.85 2019-10-13 01:27:57.000 286 21256.40 354.61 43027.42 47992.83 2019-10-13 01:27:58.000 286 21256.41 354.57 43027.40 47992.87 2019-10-13 01:27:59.000 286 21256.43 354.58 43027.38 47992.88 2019-10-13 01:28:00.000 286 21256.45 354.56 43027.38 47992.85 2019-10-13 01:28:01.000 286 21256.44 354.53 43027.38 47992.90 2019-10-13 01:28:02.000 286 21256.43 354.52 43027.39 47992.88 2019-10-13 01:28:03.000 286 21256.45 354.52 43027.39 47992.86 2019-10-13 01:28:04.000 286 21256.47 354.52 43027.37 47992.88 2019-10-13 01:28:05.000 286 21256.46 354.51 43027.39 47992.89 2019-10-13 01:28:06.000 286 21256.46 354.50 43027.40 47992.88 2019-10-13 01:28:07.000 286 21256.47 354.51 43027.42 47992.90 2019-10-13 01:28:08.000 286 21256.48 354.50 43027.40 47992.88 2019-10-13 01:28:09.000 286 21256.49 354.48 43027.40 47992.89 2019-10-13 01:28:10.000 286 21256.47 354.47 43027.42 47992.91 2019-10-13 01:28:11.000 286 21256.50 354.47 43027.39 47992.88 2019-10-13 01:28:12.000 286 21256.50 354.47 43027.38 47992.88 2019-10-13 01:28:13.000 286 21256.49 354.47 43027.40 47992.91 2019-10-13 01:28:14.000 286 21256.49 354.47 43027.38 47992.89 2019-10-13 01:28:15.000 286 21256.49 354.47 43027.38 47992.89 2019-10-13 01:28:16.000 286 21256.47 354.44 43027.39 47992.90 2019-10-13 01:28:17.000 286 21256.51 354.43 43027.40 47992.90 2019-10-13 01:28:18.000 286 21256.48 354.42 43027.44 47992.87 2019-10-13 01:28:19.000 286 21256.49 354.40 43027.43 47992.90 2019-10-13 01:28:20.000 286 21256.48 354.40 43027.41 47992.91 2019-10-13 01:28:21.000 286 21256.49 354.37 43027.40 47992.89 2019-10-13 01:28:22.000 286 21256.51 354.35 43027.41 47992.91 2019-10-13 01:28:23.000 286 21256.50 354.36 43027.39 47992.92 2019-10-13 01:28:24.000 286 21256.51 354.35 43027.41 47992.92 2019-10-13 01:28:25.000 286 21256.52 354.33 43027.43 47992.90 2019-10-13 01:28:26.000 286 21256.53 354.34 43027.45 47992.93 2019-10-13 01:28:27.000 286 21256.55 354.34 43027.43 47992.94 2019-10-13 01:28:28.000 286 21256.52 354.34 43027.40 47992.91 2019-10-13 01:28:29.000 286 21256.52 354.32 43027.40 47992.93 2019-10-13 01:28:30.000 286 21256.54 354.29 43027.45 47992.94 2019-10-13 01:28:31.000 286 21256.57 354.29 43027.42 47992.94 2019-10-13 01:28:32.000 286 21256.57 354.29 43027.45 47992.94 2019-10-13 01:28:33.000 286 21256.57 354.26 43027.45 47992.94 2019-10-13 01:28:34.000 286 21256.59 354.26 43027.41 47992.94 2019-10-13 01:28:35.000 286 21256.57 354.26 43027.43 47992.95 2019-10-13 01:28:36.000 286 21256.60 354.24 43027.44 47992.94 2019-10-13 01:28:37.000 286 21256.57 354.25 43027.45 47992.93 2019-10-13 01:28:38.000 286 21256.60 354.22 43027.43 47992.96 2019-10-13 01:28:39.000 286 21256.62 354.21 43027.43 47992.97 2019-10-13 01:28:40.000 286 21256.64 354.21 43027.43 47992.96 2019-10-13 01:28:41.000 286 21256.64 354.20 43027.45 47992.95 2019-10-13 01:28:42.000 286 21256.62 354.19 43027.47 47992.97 2019-10-13 01:28:43.000 286 21256.63 354.17 43027.42 47992.97 2019-10-13 01:28:44.000 286 21256.61 354.19 43027.41 47992.93 2019-10-13 01:28:45.000 286 21256.62 354.21 43027.42 47992.95 2019-10-13 01:28:46.000 286 21256.64 354.20 43027.42 47992.97 2019-10-13 01:28:47.000 286 21256.61 354.22 43027.41 47992.96 2019-10-13 01:28:48.000 286 21256.65 354.22 43027.43 47992.95 2019-10-13 01:28:49.000 286 21256.67 354.25 43027.40 47992.95 2019-10-13 01:28:50.000 286 21256.66 354.25 43027.38 47992.95 2019-10-13 01:28:51.000 286 21256.67 354.25 43027.41 47992.97 2019-10-13 01:28:52.000 286 21256.68 354.25 43027.39 47992.96 2019-10-13 01:28:53.000 286 21256.66 354.26 43027.40 47992.95 2019-10-13 01:28:54.000 286 21256.68 354.27 43027.39 47992.95 2019-10-13 01:28:55.000 286 21256.69 354.28 43027.39 47992.92 2019-10-13 01:28:56.000 286 21256.69 354.28 43027.35 47992.96 2019-10-13 01:28:57.000 286 21256.69 354.27 43027.34 47992.95 2019-10-13 01:28:58.000 286 21256.72 354.25 43027.34 47992.95 2019-10-13 01:28:59.000 286 21256.69 354.25 43027.35 47992.94 2019-10-13 01:29:00.000 286 21256.70 354.28 43027.37 47992.95 2019-10-13 01:29:01.000 286 21256.69 354.29 43027.33 47992.93 2019-10-13 01:29:02.000 286 21256.65 354.30 43027.34 47992.92 2019-10-13 01:29:03.000 286 21256.65 354.32 43027.32 47992.85 2019-10-13 01:29:04.000 286 21256.57 354.35 43027.27 47992.88 2019-10-13 01:29:05.000 286 21256.54 354.38 43027.24 47992.82 2019-10-13 01:29:06.000 286 21256.53 354.40 43027.16 47992.75 2019-10-13 01:29:07.000 286 21256.52 354.40 43027.12 47992.74 2019-10-13 01:29:08.000 286 21256.55 354.39 43027.11 47992.70 2019-10-13 01:29:09.000 286 21256.53 354.36 43027.12 47992.69 2019-10-13 01:29:10.000 286 21256.56 354.33 43027.14 47992.69 2019-10-13 01:29:11.000 286 21256.56 354.33 43027.12 47992.65 2019-10-13 01:29:12.000 286 21256.60 354.30 43027.11 47992.69 2019-10-13 01:29:13.000 286 21256.65 354.24 43027.13 47992.72 2019-10-13 01:29:14.000 286 21256.68 354.20 43027.17 47992.75 2019-10-13 01:29:15.000 286 21256.69 354.17 43027.23 47992.81 2019-10-13 01:29:16.000 286 21256.67 354.19 43027.26 47992.82 2019-10-13 01:29:17.000 286 21256.66 354.17 43027.25 47992.83 2019-10-13 01:29:18.000 286 21256.67 354.17 43027.27 47992.87 2019-10-13 01:29:19.000 286 21256.67 354.17 43027.29 47992.86 2019-10-13 01:29:20.000 286 21256.66 354.18 43027.27 47992.84 2019-10-13 01:29:21.000 286 21256.67 354.21 43027.31 47992.87 2019-10-13 01:29:22.000 286 21256.64 354.21 43027.32 47992.87 2019-10-13 01:29:23.000 286 21256.66 354.22 43027.30 47992.83 2019-10-13 01:29:24.000 286 21256.66 354.23 43027.29 47992.89 2019-10-13 01:29:25.000 286 21256.65 354.22 43027.28 47992.85 2019-10-13 01:29:26.000 286 21256.67 354.23 43027.31 47992.85 2019-10-13 01:29:27.000 286 21256.68 354.27 43027.30 47992.85 2019-10-13 01:29:28.000 286 21256.71 354.29 43027.28 47992.86 2019-10-13 01:29:29.000 286 21256.71 354.30 43027.26 47992.87 2019-10-13 01:29:30.000 286 21256.74 354.31 43027.24 47992.87 2019-10-13 01:29:31.000 286 21256.74 354.34 43027.27 47992.85 2019-10-13 01:29:32.000 286 21256.75 354.36 43027.27 47992.88 2019-10-13 01:29:33.000 286 21256.79 354.35 43027.28 47992.87 2019-10-13 01:29:34.000 286 21256.82 354.32 43027.27 47992.90 2019-10-13 01:29:35.000 286 21256.83 354.30 43027.26 47992.89 2019-10-13 01:29:36.000 286 21256.82 354.30 43027.22 47992.88 2019-10-13 01:29:37.000 286 21256.84 354.27 43027.26 47992.90 2019-10-13 01:29:38.000 286 21256.85 354.26 43027.27 47992.92 2019-10-13 01:29:39.000 286 21256.85 354.27 43027.27 47992.92 2019-10-13 01:29:40.000 286 21256.90 354.28 43027.29 47992.93 2019-10-13 01:29:41.000 286 21256.90 354.27 43027.28 47992.93 2019-10-13 01:29:42.000 286 21256.89 354.27 43027.27 47992.92 2019-10-13 01:29:43.000 286 21256.90 354.25 43027.23 47992.91 2019-10-13 01:29:44.000 286 21256.90 354.24 43027.24 47992.94 2019-10-13 01:29:45.000 286 21256.90 354.25 43027.27 47992.92 2019-10-13 01:29:46.000 286 21256.91 354.25 43027.27 47992.93 2019-10-13 01:29:47.000 286 21256.92 354.23 43027.27 47992.94 2019-10-13 01:29:48.000 286 21256.93 354.26 43027.26 47992.96 2019-10-13 01:29:49.000 286 21256.97 354.25 43027.26 47992.96 2019-10-13 01:29:50.000 286 21256.96 354.24 43027.29 47992.97 2019-10-13 01:29:51.000 286 21257.00 354.24 43027.29 47993.00 2019-10-13 01:29:52.000 286 21257.01 354.23 43027.29 47992.99 2019-10-13 01:29:53.000 286 21257.01 354.19 43027.26 47992.99 2019-10-13 01:29:54.000 286 21257.03 354.18 43027.30 47993.03 2019-10-13 01:29:55.000 286 21257.01 354.20 43027.32 47993.00 2019-10-13 01:29:56.000 286 21257.01 354.19 43027.32 47993.02 2019-10-13 01:29:57.000 286 21257.00 354.20 43027.35 47993.03 2019-10-13 01:29:58.000 286 21257.00 354.22 43027.33 47993.02 2019-10-13 01:29:59.000 286 21257.00 354.24 43027.28 47992.99 2019-10-13 01:30:00.000 286 21257.02 354.24 43027.26 47992.97 2019-10-13 01:30:01.000 286 21257.04 354.22 43027.27 47992.95 2019-10-13 01:30:02.000 286 21257.03 354.20 43027.26 47992.96 2019-10-13 01:30:03.000 286 21257.03 354.19 43027.24 47992.95 2019-10-13 01:30:04.000 286 21257.05 354.17 43027.23 47992.95 2019-10-13 01:30:05.000 286 21257.04 354.15 43027.24 47992.95 2019-10-13 01:30:06.000 286 21257.03 354.09 43027.29 47992.96 2019-10-13 01:30:07.000 286 21257.02 354.06 43027.30 47992.98 2019-10-13 01:30:08.000 286 21257.10 354.01 43027.31 47993.02 2019-10-13 01:30:09.000 286 21257.08 354.02 43027.30 47993.02 2019-10-13 01:30:10.000 286 21257.08 354.01 43027.30 47993.01 2019-10-13 01:30:11.000 286 21257.07 354.05 43027.29 47993.03 2019-10-13 01:30:12.000 286 21257.06 354.03 43027.29 47993.03 2019-10-13 01:30:13.000 286 21257.08 353.99 43027.33 47993.01 2019-10-13 01:30:14.000 286 21257.08 353.97 43027.36 47993.04 2019-10-13 01:30:15.000 286 21257.10 353.95 43027.29 47993.01 2019-10-13 01:30:16.000 286 21257.09 353.92 43027.32 47993.03 2019-10-13 01:30:17.000 286 21257.11 353.90 43027.32 47993.05 2019-10-13 01:30:18.000 286 21257.11 353.91 43027.30 47993.04 2019-10-13 01:30:19.000 286 21257.13 353.89 43027.30 47993.04 2019-10-13 01:30:20.000 286 21257.17 353.82 43027.35 47993.07 2019-10-13 01:30:21.000 286 21257.20 353.80 43027.39 47993.08 2019-10-13 01:30:22.000 286 21257.20 353.77 43027.36 47993.11 2019-10-13 01:30:23.000 286 21257.21 353.76 43027.37 47993.12 2019-10-13 01:30:24.000 286 21257.21 353.72 43027.41 47993.13 2019-10-13 01:30:25.000 286 21257.24 353.70 43027.45 47993.15 2019-10-13 01:30:26.000 286 21257.23 353.69 43027.40 47993.18 2019-10-13 01:30:27.000 286 21257.24 353.66 43027.40 47993.15 2019-10-13 01:30:28.000 286 21257.27 353.64 43027.44 47993.18 2019-10-13 01:30:29.000 286 21257.24 353.63 43027.44 47993.18 2019-10-13 01:30:30.000 286 21257.25 353.60 43027.45 47993.21 2019-10-13 01:30:31.000 286 21257.26 353.62 43027.45 47993.18 2019-10-13 01:30:32.000 286 21257.29 353.57 43027.43 47993.21 2019-10-13 01:30:33.000 286 21257.29 353.56 43027.45 47993.19 2019-10-13 01:30:34.000 286 21257.28 353.54 43027.46 47993.19 2019-10-13 01:30:35.000 286 21257.29 353.52 43027.44 47993.23 2019-10-13 01:30:36.000 286 21257.24 353.51 43027.45 47993.19 2019-10-13 01:30:37.000 286 21257.25 353.50 43027.45 47993.21 2019-10-13 01:30:38.000 286 21257.23 353.48 43027.47 47993.22 2019-10-13 01:30:39.000 286 21257.25 353.45 43027.48 47993.19 2019-10-13 01:30:40.000 286 21257.25 353.44 43027.47 47993.23 2019-10-13 01:30:41.000 286 21257.29 353.41 43027.45 47993.22 2019-10-13 01:30:42.000 286 21257.23 353.39 43027.44 47993.23 2019-10-13 01:30:43.000 286 21257.23 353.35 43027.48 47993.24 2019-10-13 01:30:44.000 286 21257.25 353.31 43027.46 47993.21 2019-10-13 01:30:45.000 286 21257.22 353.30 43027.43 47993.22 2019-10-13 01:30:46.000 286 21257.25 353.29 43027.44 47993.23 2019-10-13 01:30:47.000 286 21257.24 353.27 43027.46 47993.19 2019-10-13 01:30:48.000 286 21257.25 353.25 43027.46 47993.20 2019-10-13 01:30:49.000 286 21257.26 353.19 43027.48 47993.23 2019-10-13 01:30:50.000 286 21257.25 353.17 43027.47 47993.24 2019-10-13 01:30:51.000 286 21257.23 353.16 43027.48 47993.25 2019-10-13 01:30:52.000 286 21257.25 353.14 43027.49 47993.23 2019-10-13 01:30:53.000 286 21257.26 353.11 43027.52 47993.25 2019-10-13 01:30:54.000 286 21257.25 353.09 43027.49 47993.25 2019-10-13 01:30:55.000 286 21257.22 353.08 43027.48 47993.24 2019-10-13 01:30:56.000 286 21257.24 353.06 43027.49 47993.27 2019-10-13 01:30:57.000 286 21257.20 353.03 43027.54 47993.25 2019-10-13 01:30:58.000 286 21257.19 353.03 43027.51 47993.25 2019-10-13 01:30:59.000 286 21257.16 353.04 43027.52 47993.27 2019-10-13 01:31:00.000 286 21257.18 353.03 43027.54 47993.25 2019-10-13 01:31:01.000 286 21257.17 353.02 43027.51 47993.26 2019-10-13 01:31:02.000 286 21257.15 353.02 43027.52 47993.26 2019-10-13 01:31:03.000 286 21257.17 352.99 43027.53 47993.25 2019-10-13 01:31:04.000 286 21257.14 352.98 43027.51 47993.23 2019-10-13 01:31:05.000 286 21257.16 352.97 43027.52 47993.21 2019-10-13 01:31:06.000 286 21257.18 352.96 43027.53 47993.24 2019-10-13 01:31:07.000 286 21257.18 352.95 43027.51 47993.23 2019-10-13 01:31:08.000 286 21257.17 352.95 43027.51 47993.22 2019-10-13 01:31:09.000 286 21257.13 352.94 43027.51 47993.24 2019-10-13 01:31:10.000 286 21257.14 352.95 43027.48 47993.24 2019-10-13 01:31:11.000 286 21257.14 352.96 43027.49 47993.18 2019-10-13 01:31:12.000 286 21257.14 352.95 43027.52 47993.22 2019-10-13 01:31:13.000 286 21257.13 352.97 43027.55 47993.21 2019-10-13 01:31:14.000 286 21257.14 352.98 43027.50 47993.18 2019-10-13 01:31:15.000 286 21257.16 353.00 43027.49 47993.18 2019-10-13 01:31:16.000 286 21257.16 353.01 43027.49 47993.18 2019-10-13 01:31:17.000 286 21257.17 353.02 43027.49 47993.18 2019-10-13 01:31:18.000 286 21257.18 353.00 43027.47 47993.18 2019-10-13 01:31:19.000 286 21257.16 353.00 43027.43 47993.18 2019-10-13 01:31:20.000 286 21257.16 353.02 43027.44 47993.16 2019-10-13 01:31:21.000 286 21257.13 353.04 43027.43 47993.17 2019-10-13 01:31:22.000 286 21257.14 353.06 43027.45 47993.16 2019-10-13 01:31:23.000 286 21257.14 353.06 43027.44 47993.13 2019-10-13 01:31:24.000 286 21257.12 353.07 43027.46 47993.15 2019-10-13 01:31:25.000 286 21257.10 353.10 43027.46 47993.14 2019-10-13 01:31:26.000 286 21257.11 353.14 43027.42 47993.16 2019-10-13 01:31:27.000 286 21257.14 353.18 43027.42 47993.13 2019-10-13 01:31:28.000 286 21257.14 353.22 43027.42 47993.13 2019-10-13 01:31:29.000 286 21257.15 353.25 43027.41 47993.11 2019-10-13 01:31:30.000 286 21257.16 353.29 43027.40 47993.10 2019-10-13 01:31:31.000 286 21257.13 353.29 43027.40 47993.08 2019-10-13 01:31:32.000 286 21257.13 353.27 43027.36 47993.09 2019-10-13 01:31:33.000 286 21257.14 353.31 43027.38 47993.11 2019-10-13 01:31:34.000 286 21257.14 353.33 43027.38 47993.11 2019-10-13 01:31:35.000 286 21257.14 353.33 43027.38 47993.09 2019-10-13 01:31:36.000 286 21257.16 353.33 43027.40 47993.10 2019-10-13 01:31:37.000 286 21257.16 353.36 43027.37 47993.13 2019-10-13 01:31:38.000 286 21257.14 353.36 43027.40 47993.09 2019-10-13 01:31:39.000 286 21257.15 353.39 43027.40 47993.10 2019-10-13 01:31:40.000 286 21257.14 353.42 43027.41 47993.11 2019-10-13 01:31:41.000 286 21257.16 353.45 43027.37 47993.10 2019-10-13 01:31:42.000 286 21257.14 353.48 43027.31 47993.09 2019-10-13 01:31:43.000 286 21257.16 353.50 43027.30 47993.10 2019-10-13 01:31:44.000 286 21257.17 353.52 43027.32 47993.09 2019-10-13 01:31:45.000 286 21257.16 353.52 43027.33 47993.09 2019-10-13 01:31:46.000 286 21257.18 353.54 43027.31 47993.10 2019-10-13 01:31:47.000 286 21257.20 353.55 43027.31 47993.09 2019-10-13 01:31:48.000 286 21257.19 353.55 43027.30 47993.11 2019-10-13 01:31:49.000 286 21257.21 353.57 43027.30 47993.10 2019-10-13 01:31:50.000 286 21257.18 353.60 43027.29 47993.10 2019-10-13 01:31:51.000 286 21257.17 353.62 43027.29 47993.07 2019-10-13 01:31:52.000 286 21257.14 353.65 43027.30 47993.06 2019-10-13 01:31:53.000 286 21257.14 353.67 43027.27 47993.06 2019-10-13 01:31:54.000 286 21257.15 353.68 43027.27 47993.07 2019-10-13 01:31:55.000 286 21257.14 353.68 43027.25 47993.04 2019-10-13 01:31:56.000 286 21257.14 353.68 43027.27 47993.04 2019-10-13 01:31:57.000 286 21257.14 353.69 43027.27 47993.01 2019-10-13 01:31:58.000 286 21257.11 353.71 43027.27 47992.99 2019-10-13 01:31:59.000 286 21257.05 353.72 43027.27 47993.02 2019-10-13 01:32:00.000 286 21257.05 353.75 43027.25 47992.99 2019-10-13 01:32:01.000 286 21257.00 353.81 43027.23 47993.00 2019-10-13 01:32:02.000 286 21256.99 353.82 43027.20 47992.97 2019-10-13 01:32:03.000 286 21256.97 353.86 43027.17 47992.92 2019-10-13 01:32:04.000 286 21256.96 353.92 43027.17 47992.90 2019-10-13 01:32:05.000 286 21256.89 353.98 43027.15 47992.84 2019-10-13 01:32:06.000 286 21256.87 353.99 43027.12 47992.81 2019-10-13 01:32:07.000 286 21256.85 354.05 43027.09 47992.78 2019-10-13 01:32:08.000 286 21256.81 354.06 43027.09 47992.75 2019-10-13 01:32:09.000 286 21256.82 354.06 43027.06 47992.73 2019-10-13 01:32:10.000 286 21256.80 354.08 43027.06 47992.71 2019-10-13 01:32:11.000 286 21256.85 354.04 43027.04 47992.70 2019-10-13 01:32:12.000 286 21256.88 354.01 43027.05 47992.69 2019-10-13 01:32:13.000 286 21256.88 353.99 43027.09 47992.75 2019-10-13 01:32:14.000 286 21256.91 353.97 43027.14 47992.77 2019-10-13 01:32:15.000 286 21256.91 354.01 43027.13 47992.76 2019-10-13 01:32:16.000 286 21256.93 354.00 43027.15 47992.83 2019-10-13 01:32:17.000 286 21256.95 354.00 43027.16 47992.88 2019-10-13 01:32:18.000 286 21256.98 354.01 43027.19 47992.89 2019-10-13 01:32:19.000 286 21256.99 354.05 43027.14 47992.89 2019-10-13 01:32:20.000 286 21257.03 354.07 43027.10 47992.90 2019-10-13 01:32:21.000 286 21257.04 354.08 43027.11 47992.89 2019-10-13 01:32:22.000 286 21257.08 354.08 43027.11 47992.90 2019-10-13 01:32:23.000 286 21257.07 354.07 43027.12 47992.92 2019-10-13 01:32:24.000 286 21257.08 354.08 43027.12 47992.89 2019-10-13 01:32:25.000 286 21257.10 354.07 43027.11 47992.92 2019-10-13 01:32:26.000 286 21257.12 354.06 43027.14 47992.95 2019-10-13 01:32:27.000 286 21257.16 354.03 43027.14 47992.94 2019-10-13 01:32:28.000 286 21257.15 354.00 43027.14 47992.95 2019-10-13 01:32:29.000 286 21257.17 354.01 43027.19 47992.97 2019-10-13 01:32:30.000 286 21257.22 354.00 43027.16 47992.97 2019-10-13 01:32:31.000 286 21257.23 353.99 43027.15 47992.96 2019-10-13 01:32:32.000 286 21257.24 353.97 43027.18 47992.98 2019-10-13 01:32:33.000 286 21257.26 353.95 43027.16 47992.99 2019-10-13 01:32:34.000 286 21257.27 353.92 43027.17 47993.02 2019-10-13 01:32:35.000 286 21257.26 353.92 43027.15 47993.02 2019-10-13 01:32:36.000 286 21257.25 353.90 43027.15 47993.00 2019-10-13 01:32:37.000 286 21257.27 353.90 43027.18 47993.02 2019-10-13 01:32:38.000 286 21257.31 353.85 43027.18 47993.03 2019-10-13 01:32:39.000 286 21257.30 353.82 43027.18 47993.03 2019-10-13 01:32:40.000 286 21257.30 353.82 43027.18 47993.04 2019-10-13 01:32:41.000 286 21257.30 353.80 43027.17 47993.07 2019-10-13 01:32:42.000 286 21257.31 353.77 43027.21 47993.05 2019-10-13 01:32:43.000 286 21257.34 353.76 43027.21 47993.03 2019-10-13 01:32:44.000 286 21257.36 353.73 43027.19 47993.08 2019-10-13 01:32:45.000 286 21257.36 353.72 43027.21 47993.05 2019-10-13 01:32:46.000 286 21257.37 353.67 43027.22 47993.07 2019-10-13 01:32:47.000 286 21257.35 353.61 43027.21 47993.07 2019-10-13 01:32:48.000 286 21257.34 353.60 43027.20 47993.09 2019-10-13 01:32:49.000 286 21257.34 353.55 43027.21 47993.11 2019-10-13 01:32:50.000 286 21257.35 353.50 43027.23 47993.08 2019-10-13 01:32:51.000 286 21257.35 353.47 43027.23 47993.09 2019-10-13 01:32:52.000 286 21257.32 353.45 43027.26 47993.10 2019-10-13 01:32:53.000 286 21257.33 353.43 43027.26 47993.09 2019-10-13 01:32:54.000 286 21257.34 353.37 43027.25 47993.10 2019-10-13 01:32:55.000 286 21257.33 353.29 43027.25 47993.10 2019-10-13 01:32:56.000 286 21257.29 353.26 43027.27 47993.11 2019-10-13 01:32:57.000 286 21257.26 353.25 43027.28 47993.10 2019-10-13 01:32:58.000 286 21257.24 353.24 43027.25 47993.12 2019-10-13 01:32:59.000 286 21257.24 353.24 43027.22 47993.06 2019-10-13 01:33:00.000 286 21257.21 353.20 43027.21 47993.08 2019-10-13 01:33:01.000 286 21257.20 353.18 43027.22 47993.05 2019-10-13 01:33:02.000 286 21257.21 353.14 43027.23 47993.03 2019-10-13 01:33:03.000 286 21257.18 353.09 43027.22 47993.02 2019-10-13 01:33:04.000 286 21257.18 353.05 43027.20 47993.03 2019-10-13 01:33:05.000 286 21257.20 353.01 43027.23 47993.03 2019-10-13 01:33:06.000 286 21257.22 352.93 43027.23 47993.03 2019-10-13 01:33:07.000 286 21257.22 352.86 43027.28 47993.07 2019-10-13 01:33:08.000 286 21257.23 352.79 43027.30 47993.07 2019-10-13 01:33:09.000 286 21257.23 352.78 43027.30 47993.12 2019-10-13 01:33:10.000 286 21257.23 352.78 43027.31 47993.10 2019-10-13 01:33:11.000 286 21257.19 352.77 43027.31 47993.10 2019-10-13 01:33:12.000 286 21257.21 352.75 43027.31 47993.10 2019-10-13 01:33:13.000 286 21257.21 352.73 43027.31 47993.10 2019-10-13 01:33:14.000 286 21257.22 352.72 43027.32 47993.09 2019-10-13 01:33:15.000 286 21257.22 352.72 43027.31 47993.11 2019-10-13 01:33:16.000 286 21257.20 352.69 43027.30 47993.09 2019-10-13 01:33:17.000 286 21257.17 352.65 43027.33 47993.09 2019-10-13 01:33:18.000 286 21257.18 352.63 43027.34 47993.09 2019-10-13 01:33:19.000 286 21257.19 352.61 43027.34 47993.11 2019-10-13 01:33:20.000 286 21257.19 352.58 43027.36 47993.09 2019-10-13 01:33:21.000 286 21257.18 352.57 43027.37 47993.13 2019-10-13 01:33:22.000 286 21257.19 352.56 43027.40 47993.14 2019-10-13 01:33:23.000 286 21257.19 352.57 43027.40 47993.11 2019-10-13 01:33:24.000 286 21257.19 352.55 43027.38 47993.11 2019-10-13 01:33:25.000 286 21257.18 352.56 43027.40 47993.16 2019-10-13 01:33:26.000 286 21257.14 352.58 43027.38 47993.14 2019-10-13 01:33:27.000 286 21257.14 352.58 43027.40 47993.13 2019-10-13 01:33:28.000 286 21257.14 352.54 43027.39 47993.15 2019-10-13 01:33:29.000 286 21257.15 352.52 43027.39 47993.13 2019-10-13 01:33:30.000 286 21257.13 352.52 43027.38 47993.14 2019-10-13 01:33:31.000 286 21257.11 352.48 43027.43 47993.12 2019-10-13 01:33:32.000 286 21257.09 352.46 43027.41 47993.13 2019-10-13 01:33:33.000 286 21257.06 352.47 43027.38 47993.13 2019-10-13 01:33:34.000 286 21257.04 352.48 43027.41 47993.13 2019-10-13 01:33:35.000 286 21257.02 352.46 43027.40 47993.12 2019-10-13 01:33:36.000 286 21257.02 352.44 43027.42 47993.10 2019-10-13 01:33:37.000 286 21257.00 352.41 43027.42 47993.09 2019-10-13 01:33:38.000 286 21257.01 352.41 43027.43 47993.09 2019-10-13 01:33:39.000 286 21256.99 352.41 43027.42 47993.10 2019-10-13 01:33:40.000 286 21256.98 352.39 43027.39 47993.06 2019-10-13 01:33:41.000 286 21256.95 352.39 43027.40 47993.09 2019-10-13 01:33:42.000 286 21256.94 352.38 43027.40 47993.08 2019-10-13 01:33:43.000 286 21256.94 352.37 43027.41 47993.05 2019-10-13 01:33:44.000 286 21256.91 352.34 43027.40 47993.08 2019-10-13 01:33:45.000 286 21256.93 352.31 43027.43 47993.07 2019-10-13 01:33:46.000 286 21256.91 352.32 43027.46 47993.07 2019-10-13 01:33:47.000 286 21256.88 352.33 43027.48 47993.06 2019-10-13 01:33:48.000 286 21256.90 352.34 43027.48 47993.09 2019-10-13 01:33:49.000 286 21256.87 352.36 43027.45 47993.07 2019-10-13 01:33:50.000 286 21256.85 352.36 43027.47 47993.07 2019-10-13 01:33:51.000 286 21256.83 352.36 43027.45 47993.08 2019-10-13 01:33:52.000 286 21256.83 352.34 43027.47 47993.04 2019-10-13 01:33:53.000 286 21256.83 352.36 43027.47 47993.06 2019-10-13 01:33:54.000 286 21256.86 352.33 43027.48 47993.07 2019-10-13 01:33:55.000 286 21256.81 352.32 43027.45 47993.05 2019-10-13 01:33:56.000 286 21256.81 352.35 43027.44 47993.04 2019-10-13 01:33:57.000 286 21256.81 352.38 43027.45 47993.05 2019-10-13 01:33:58.000 286 21256.80 352.38 43027.42 47993.05 2019-10-13 01:33:59.000 286 21256.79 352.41 43027.40 47993.02 2019-10-13 01:34:00.000 286 21256.82 352.42 43027.43 47993.04 2019-10-13 01:34:01.000 286 21256.82 352.44 43027.41 47993.06 2019-10-13 01:34:02.000 286 21256.80 352.45 43027.40 47993.05 2019-10-13 01:34:03.000 286 21256.80 352.47 43027.39 47993.03 2019-10-13 01:34:04.000 286 21256.79 352.51 43027.42 47993.03 2019-10-13 01:34:05.000 286 21256.79 352.56 43027.41 47993.01 2019-10-13 01:34:06.000 286 21256.82 352.58 43027.44 47993.03 2019-10-13 01:34:07.000 286 21256.82 352.62 43027.39 47993.01 2019-10-13 01:34:08.000 286 21256.82 352.62 43027.41 47992.99 2019-10-13 01:34:09.000 286 21256.82 352.65 43027.37 47993.02 2019-10-13 01:34:10.000 286 21256.83 352.71 43027.38 47992.98 2019-10-13 01:34:11.000 286 21256.88 352.73 43027.38 47992.99 2019-10-13 01:34:12.000 286 21256.85 352.75 43027.35 47993.02 2019-10-13 01:34:13.000 286 21256.80 352.76 43027.32 47992.99 2019-10-13 01:34:14.000 286 21256.83 352.79 43027.32 47992.98 2019-10-13 01:34:15.000 286 21256.86 352.80 43027.36 47992.97 2019-10-13 01:34:16.000 286 21256.83 352.84 43027.33 47992.98 2019-10-13 01:34:17.000 286 21256.83 352.85 43027.34 47993.00 2019-10-13 01:34:18.000 286 21256.85 352.87 43027.34 47992.97 2019-10-13 01:34:19.000 286 21256.84 352.90 43027.33 47992.98 2019-10-13 01:34:20.000 286 21256.85 352.89 43027.33 47992.97 2019-10-13 01:34:21.000 286 21256.86 352.88 43027.35 47992.96 2019-10-13 01:34:22.000 286 21256.88 352.90 43027.33 47992.98 2019-10-13 01:34:23.000 286 21256.89 352.91 43027.30 47992.96 2019-10-13 01:34:24.000 286 21256.93 352.92 43027.31 47992.97 2019-10-13 01:34:25.000 286 21256.90 352.95 43027.33 47992.99 2019-10-13 01:34:26.000 286 21256.92 352.97 43027.32 47992.97 2019-10-13 01:34:27.000 286 21256.92 352.94 43027.32 47993.00 2019-10-13 01:34:28.000 286 21256.91 352.95 43027.34 47992.98 2019-10-13 01:34:29.000 286 21256.91 352.97 43027.34 47993.01 2019-10-13 01:34:30.000 286 21256.91 352.96 43027.35 47993.01 2019-10-13 01:34:31.000 286 21256.91 352.94 43027.36 47993.00 2019-10-13 01:34:32.000 286 21256.88 352.98 43027.34 47993.00 2019-10-13 01:34:33.000 286 21256.89 352.99 43027.35 47993.00 2019-10-13 01:34:34.000 286 21256.90 353.04 43027.37 47993.02 2019-10-13 01:34:35.000 286 21256.91 353.05 43027.34 47993.00 2019-10-13 01:34:36.000 286 21256.93 353.07 43027.33 47993.02 2019-10-13 01:34:37.000 286 21256.96 353.06 43027.35 47993.02 2019-10-13 01:34:38.000 286 21256.96 353.05 43027.34 47993.03 2019-10-13 01:34:39.000 286 21256.97 353.07 43027.33 47993.03 2019-10-13 01:34:40.000 286 21256.95 353.11 43027.33 47993.03 2019-10-13 01:34:41.000 286 21256.97 353.11 43027.34 47993.03 2019-10-13 01:34:42.000 286 21256.98 353.11 43027.34 47993.02 2019-10-13 01:34:43.000 286 21256.99 353.14 43027.32 47993.03 2019-10-13 01:34:44.000 286 21256.99 353.16 43027.32 47993.03 2019-10-13 01:34:45.000 286 21256.99 353.19 43027.32 47993.05 2019-10-13 01:34:46.000 286 21257.02 353.20 43027.30 47993.03 2019-10-13 01:34:47.000 286 21257.02 353.21 43027.32 47993.02 2019-10-13 01:34:48.000 286 21257.07 353.21 43027.32 47993.02 2019-10-13 01:34:49.000 286 21257.06 353.22 43027.31 47993.03 2019-10-13 01:34:50.000 286 21257.06 353.24 43027.29 47993.05 2019-10-13 01:34:51.000 286 21257.05 353.27 43027.28 47993.01 2019-10-13 01:34:52.000 286 21257.05 353.28 43027.29 47993.01 2019-10-13 01:34:53.000 286 21257.10 353.24 43027.30 47993.03 2019-10-13 01:34:54.000 286 21257.12 353.25 43027.29 47993.05 2019-10-13 01:34:55.000 286 21257.08 353.28 43027.29 47993.04 2019-10-13 01:34:56.000 286 21257.10 353.29 43027.27 47993.04 2019-10-13 01:34:57.000 286 21257.15 353.27 43027.27 47993.06 2019-10-13 01:34:58.000 286 21257.14 353.26 43027.28 47993.04 2019-10-13 01:34:59.000 286 21257.18 353.25 43027.28 47993.05 2019-10-13 01:35:00.000 286 21257.19 353.26 43027.28 47993.04 2019-10-13 01:35:01.000 286 21257.22 353.26 43027.23 47993.07 2019-10-13 01:35:02.000 286 21257.19 353.27 43027.23 47993.04 2019-10-13 01:35:03.000 286 21257.20 353.28 43027.24 47993.04 2019-10-13 01:35:04.000 286 21257.16 353.30 43027.19 47993.02 2019-10-13 01:35:05.000 286 21257.20 353.32 43027.16 47993.00 2019-10-13 01:35:06.000 286 21257.17 353.31 43027.10 47992.97 2019-10-13 01:35:07.000 286 21257.17 353.28 43027.08 47992.96 2019-10-13 01:35:08.000 286 21257.18 353.29 43027.09 47992.93 2019-10-13 01:35:09.000 286 21257.20 353.25 43027.08 47992.91 2019-10-13 01:35:10.000 286 21257.24 353.19 43027.09 47992.92 2019-10-13 01:35:11.000 286 21257.26 353.13 43027.10 47992.93 2019-10-13 01:35:12.000 286 21257.31 353.10 43027.12 47992.95 2019-10-13 01:35:13.000 286 21257.34 353.03 43027.15 47993.02 2019-10-13 01:35:14.000 286 21257.35 352.98 43027.18 47993.07 2019-10-13 01:35:15.000 286 21257.37 352.93 43027.18 47993.05 2019-10-13 01:35:16.000 286 21257.40 352.90 43027.20 47993.15 2019-10-13 01:35:17.000 286 21257.40 352.90 43027.23 47993.11 2019-10-13 01:35:18.000 286 21257.40 352.88 43027.23 47993.16 2019-10-13 01:35:19.000 286 21257.39 352.88 43027.22 47993.17 2019-10-13 01:35:20.000 286 21257.41 352.83 43027.27 47993.17 2019-10-13 01:35:21.000 286 21257.42 352.79 43027.26 47993.19 2019-10-13 01:35:22.000 286 21257.45 352.78 43027.27 47993.20 2019-10-13 01:35:23.000 286 21257.43 352.77 43027.30 47993.19 2019-10-13 01:35:24.000 286 21257.46 352.75 43027.28 47993.20 2019-10-13 01:35:25.000 286 21257.45 352.74 43027.30 47993.19 2019-10-13 01:35:26.000 286 21257.44 352.73 43027.32 47993.20 2019-10-13 01:35:27.000 286 21257.46 352.71 43027.31 47993.21 2019-10-13 01:35:28.000 286 21257.46 352.67 43027.32 47993.21 2019-10-13 01:35:29.000 286 21257.43 352.66 43027.33 47993.23 2019-10-13 01:35:30.000 286 21257.43 352.66 43027.33 47993.23 2019-10-13 01:35:31.000 286 21257.42 352.63 43027.30 47993.23 2019-10-13 01:35:32.000 286 21257.41 352.63 43027.32 47993.24 2019-10-13 01:35:33.000 286 21257.41 352.63 43027.30 47993.19 2019-10-13 01:35:34.000 286 21257.41 352.59 43027.33 47993.24 2019-10-13 01:35:35.000 286 21257.42 352.58 43027.31 47993.20 2019-10-13 01:35:36.000 286 21257.41 352.56 43027.31 47993.19 2019-10-13 01:35:37.000 286 21257.42 352.54 43027.33 47993.20 2019-10-13 01:35:38.000 286 21257.40 352.52 43027.30 47993.19 2019-10-13 01:35:39.000 286 21257.37 352.50 43027.29 47993.19 2019-10-13 01:35:40.000 286 21257.35 352.45 43027.31 47993.23 2019-10-13 01:35:41.000 286 21257.35 352.46 43027.33 47993.18 2019-10-13 01:35:42.000 286 21257.34 352.44 43027.35 47993.21 2019-10-13 01:35:43.000 286 21257.36 352.41 43027.37 47993.15 2019-10-13 01:35:44.000 286 21257.32 352.39 43027.35 47993.17 2019-10-13 01:35:45.000 286 21257.30 352.37 43027.33 47993.19 2019-10-13 01:35:46.000 286 21257.30 352.37 43027.33 47993.16 2019-10-13 01:35:47.000 286 21257.27 352.34 43027.31 47993.16 2019-10-13 01:35:48.000 286 21257.28 352.32 43027.34 47993.13 2019-10-13 01:35:49.000 286 21257.26 352.31 43027.32 47993.15 2019-10-13 01:35:50.000 286 21257.23 352.30 43027.34 47993.16 2019-10-13 01:35:51.000 286 21257.25 352.29 43027.30 47993.15 2019-10-13 01:35:52.000 286 21257.25 352.26 43027.34 47993.17 2019-10-13 01:35:53.000 286 21257.26 352.22 43027.34 47993.15 2019-10-13 01:35:54.000 286 21257.24 352.25 43027.32 47993.16 2019-10-13 01:35:55.000 286 21257.24 352.20 43027.36 47993.14 2019-10-13 01:35:56.000 286 21257.23 352.21 43027.34 47993.14 2019-10-13 01:35:57.000 286 21257.16 352.26 43027.34 47993.15 2019-10-13 01:35:58.000 286 21257.13 352.28 43027.35 47993.11 2019-10-13 01:35:59.000 286 21257.13 352.26 43027.31 47993.09 2019-10-13 01:36:00.000 286 21257.12 352.26 43027.27 47993.09 2019-10-13 01:36:01.000 286 21257.13 352.29 43027.29 47993.03 2019-10-13 01:36:02.000 286 21257.09 352.31 43027.28 47993.03 2019-10-13 01:36:03.000 286 21257.07 352.32 43027.27 47993.01 2019-10-13 01:36:04.000 286 21257.06 352.32 43027.28 47993.02 2019-10-13 01:36:05.000 286 21257.04 352.34 43027.25 47993.01 2019-10-13 01:36:06.000 286 21257.04 352.33 43027.26 47993.00 2019-10-13 01:36:07.000 286 21257.03 352.34 43027.27 47993.01 2019-10-13 01:36:08.000 286 21257.01 352.34 43027.28 47992.99 2019-10-13 01:36:09.000 286 21257.01 352.35 43027.29 47993.00 2019-10-13 01:36:10.000 286 21256.97 352.38 43027.31 47992.98 2019-10-13 01:36:11.000 286 21256.97 352.39 43027.29 47992.96 2019-10-13 01:36:12.000 286 21256.96 352.40 43027.29 47992.96 2019-10-13 01:36:13.000 286 21256.93 352.41 43027.29 47992.96 2019-10-13 01:36:14.000 286 21256.93 352.41 43027.25 47992.92 2019-10-13 01:36:15.000 286 21256.91 352.43 43027.24 47992.92 2019-10-13 01:36:16.000 286 21256.87 352.45 43027.27 47992.88 2019-10-13 01:36:17.000 286 21256.87 352.46 43027.25 47992.87 2019-10-13 01:36:18.000 286 21256.86 352.46 43027.22 47992.86 2019-10-13 01:36:19.000 286 21256.87 352.44 43027.22 47992.88 2019-10-13 01:36:20.000 286 21256.86 352.43 43027.25 47992.86 2019-10-13 01:36:21.000 286 21256.87 352.44 43027.28 47992.89 2019-10-13 01:36:22.000 286 21256.87 352.41 43027.31 47992.91 2019-10-13 01:36:23.000 286 21256.88 352.42 43027.32 47992.93 2019-10-13 01:36:24.000 286 21256.87 352.45 43027.31 47992.94 2019-10-13 01:36:25.000 286 21256.87 352.49 43027.30 47992.93 2019-10-13 01:36:26.000 286 21256.84 352.46 43027.30 47992.91 2019-10-13 01:36:27.000 286 21256.86 352.48 43027.29 47992.92 2019-10-13 01:36:28.000 286 21256.82 352.50 43027.31 47992.92 2019-10-13 01:36:29.000 286 21256.79 352.53 43027.32 47992.96 2019-10-13 01:36:30.000 286 21256.78 352.54 43027.35 47992.93 2019-10-13 01:36:31.000 286 21256.75 352.58 43027.34 47992.95 2019-10-13 01:36:32.000 286 21256.76 352.61 43027.35 47992.95 2019-10-13 01:36:33.000 286 21256.77 352.63 43027.34 47992.93 2019-10-13 01:36:34.000 286 21256.79 352.68 43027.33 47992.91 2019-10-13 01:36:35.000 286 21256.77 352.69 43027.32 47992.93 2019-10-13 01:36:36.000 286 21256.76 352.68 43027.30 47992.93 2019-10-13 01:36:37.000 286 21256.76 352.72 43027.30 47992.90 2019-10-13 01:36:38.000 286 21256.76 352.74 43027.29 47992.91 2019-10-13 01:36:39.000 286 21256.77 352.76 43027.28 47992.91 2019-10-13 01:36:40.000 286 21256.78 352.76 43027.31 47992.92 2019-10-13 01:36:41.000 286 21256.75 352.79 43027.30 47992.88 2019-10-13 01:36:42.000 286 21256.76 352.82 43027.30 47992.90 2019-10-13 01:36:43.000 286 21256.77 352.86 43027.26 47992.88 2019-10-13 01:36:44.000 286 21256.73 352.88 43027.28 47992.88 2019-10-13 01:36:45.000 286 21256.75 352.89 43027.29 47992.87 2019-10-13 01:36:46.000 286 21256.75 352.92 43027.27 47992.88 2019-10-13 01:36:47.000 286 21256.79 352.91 43027.27 47992.89 2019-10-13 01:36:48.000 286 21256.77 352.94 43027.31 47992.85 2019-10-13 01:36:49.000 286 21256.74 352.95 43027.31 47992.89 2019-10-13 01:36:50.000 286 21256.79 352.95 43027.28 47992.88 2019-10-13 01:36:51.000 286 21256.82 352.97 43027.29 47992.87 2019-10-13 01:36:52.000 286 21256.79 352.97 43027.29 47992.88 2019-10-13 01:36:53.000 286 21256.78 353.00 43027.28 47992.91 2019-10-13 01:36:54.000 286 21256.76 353.04 43027.29 47992.88 2019-10-13 01:36:55.000 286 21256.81 353.06 43027.29 47992.89 2019-10-13 01:36:56.000 286 21256.82 353.08 43027.27 47992.92 2019-10-13 01:36:57.000 286 21256.82 353.09 43027.28 47992.89 2019-10-13 01:36:58.000 286 21256.80 353.11 43027.30 47992.91 2019-10-13 01:36:59.000 286 21256.81 353.13 43027.31 47992.91 2019-10-13 01:37:00.000 286 21256.83 353.12 43027.29 47992.91 2019-10-13 01:37:01.000 286 21256.83 353.12 43027.28 47992.90 2019-10-13 01:37:02.000 286 21256.82 353.13 43027.26 47992.89 2019-10-13 01:37:03.000 286 21256.83 353.12 43027.29 47992.90 2019-10-13 01:37:04.000 286 21256.86 353.10 43027.26 47992.94 2019-10-13 01:37:05.000 286 21256.87 353.10 43027.30 47992.92 2019-10-13 01:37:06.000 286 21256.86 353.12 43027.30 47992.90 2019-10-13 01:37:07.000 286 21256.84 353.15 43027.32 47992.91 2019-10-13 01:37:08.000 286 21256.87 353.17 43027.30 47992.94 2019-10-13 01:37:09.000 286 21256.90 353.19 43027.27 47992.94 2019-10-13 01:37:10.000 286 21256.92 353.17 43027.23 47992.93 2019-10-13 01:37:11.000 286 21256.92 353.16 43027.26 47992.94 2019-10-13 01:37:12.000 286 21256.90 353.19 43027.26 47992.93 2019-10-13 01:37:13.000 286 21256.90 353.20 43027.26 47992.92 2019-10-13 01:37:14.000 286 21256.92 353.21 43027.22 47992.94 2019-10-13 01:37:15.000 286 21256.94 353.20 43027.26 47992.96 2019-10-13 01:37:16.000 286 21256.93 353.22 43027.26 47992.93 2019-10-13 01:37:17.000 286 21256.94 353.21 43027.29 47992.97 2019-10-13 01:37:18.000 286 21256.95 353.25 43027.25 47992.93 2019-10-13 01:37:19.000 286 21256.98 353.22 43027.23 47992.92 2019-10-13 01:37:20.000 286 21256.95 353.25 43027.27 47992.96 2019-10-13 01:37:21.000 286 21256.96 353.25 43027.22 47992.95 2019-10-13 01:37:22.000 286 21256.99 353.28 43027.22 47992.95 2019-10-13 01:37:23.000 286 21256.98 353.30 43027.25 47992.98 2019-10-13 01:37:24.000 286 21257.01 353.29 43027.24 47992.97 2019-10-13 01:37:25.000 286 21257.01 353.32 43027.24 47992.95 2019-10-13 01:37:26.000 286 21257.04 353.35 43027.23 47992.95 2019-10-13 01:37:27.000 286 21257.05 353.31 43027.24 47992.95 2019-10-13 01:37:28.000 286 21257.06 353.32 43027.22 47992.96 2019-10-13 01:37:29.000 286 21257.08 353.32 43027.20 47992.98 2019-10-13 01:37:30.000 286 21257.11 353.31 43027.22 47992.98 2019-10-13 01:37:31.000 286 21257.13 353.32 43027.23 47992.97 2019-10-13 01:37:32.000 286 21257.14 353.33 43027.24 47992.97 2019-10-13 01:37:33.000 286 21257.14 353.35 43027.23 47993.00 2019-10-13 01:37:34.000 286 21257.16 353.36 43027.20 47993.00 2019-10-13 01:37:35.000 286 21257.18 353.34 43027.21 47993.01 2019-10-13 01:37:36.000 286 21257.18 353.32 43027.23 47993.02 2019-10-13 01:37:37.000 286 21257.19 353.32 43027.24 47993.03 2019-10-13 01:37:38.000 286 21257.21 353.31 43027.24 47993.01 2019-10-13 01:37:39.000 286 21257.22 353.34 43027.24 47993.03 2019-10-13 01:37:40.000 286 21257.21 353.33 43027.23 47993.06 2019-10-13 01:37:41.000 286 21257.24 353.32 43027.24 47993.02 2019-10-13 01:37:42.000 286 21257.30 353.30 43027.22 47993.05 2019-10-13 01:37:43.000 286 21257.31 353.31 43027.23 47993.05 2019-10-13 01:37:44.000 286 21257.31 353.29 43027.24 47993.05 2019-10-13 01:37:45.000 286 21257.29 353.29 43027.23 47993.05 2019-10-13 01:37:46.000 286 21257.30 353.28 43027.17 47993.07 2019-10-13 01:37:47.000 286 21257.31 353.26 43027.21 47993.07 2019-10-13 01:37:48.000 286 21257.31 353.23 43027.24 47993.07 2019-10-13 01:37:49.000 286 21257.32 353.20 43027.24 47993.08 2019-10-13 01:37:50.000 286 21257.33 353.21 43027.21 47993.06 2019-10-13 01:37:51.000 286 21257.32 353.20 43027.21 47993.07 2019-10-13 01:37:52.000 286 21257.29 353.18 43027.22 47993.04 2019-10-13 01:37:53.000 286 21257.29 353.18 43027.21 47993.05 2019-10-13 01:37:54.000 286 21257.27 353.17 43027.22 47993.03 2019-10-13 01:37:55.000 286 21257.27 353.13 43027.20 47993.03 2019-10-13 01:37:56.000 286 21257.29 353.13 43027.20 47993.03 2019-10-13 01:37:57.000 286 21257.27 353.13 43027.21 47993.06 2019-10-13 01:37:58.000 286 21257.29 353.12 43027.19 47993.03 2019-10-13 01:37:59.000 286 21257.27 353.10 43027.17 47992.98 2019-10-13 01:38:00.000 286 21257.26 353.10 43027.19 47992.98 2019-10-13 01:38:01.000 286 21257.24 353.09 43027.17 47992.99 2019-10-13 01:38:02.000 286 21257.21 353.11 43027.11 47992.98 2019-10-13 01:38:03.000 286 21257.18 353.11 43027.10 47992.93 2019-10-13 01:38:04.000 286 21257.13 353.16 43027.08 47992.91 2019-10-13 01:38:05.000 286 21257.12 353.16 43027.08 47992.90 2019-10-13 01:38:06.000 286 21257.09 353.20 43027.02 47992.85 2019-10-13 01:38:07.000 286 21257.07 353.17 43026.99 47992.82 2019-10-13 01:38:08.000 286 21257.09 353.14 43026.99 47992.76 2019-10-13 01:38:09.000 286 21257.08 353.12 43027.01 47992.77 2019-10-13 01:38:10.000 286 21257.10 353.08 43027.00 47992.78 2019-10-13 01:38:11.000 286 21257.11 353.05 43027.01 47992.74 2019-10-13 01:38:12.000 286 21257.12 352.99 43027.04 47992.81 2019-10-13 01:38:13.000 286 21257.13 352.96 43027.08 47992.81 2019-10-13 01:38:14.000 286 21257.11 352.95 43027.07 47992.85 2019-10-13 01:38:15.000 286 21257.11 352.95 43027.09 47992.87 2019-10-13 01:38:16.000 286 21257.13 352.94 43027.09 47992.87 2019-10-13 01:38:17.000 286 21257.12 352.93 43027.12 47992.87 2019-10-13 01:38:18.000 286 21257.10 352.92 43027.10 47992.89 2019-10-13 01:38:19.000 286 21257.10 352.93 43027.08 47992.89 2019-10-13 01:38:20.000 286 21257.07 352.92 43027.12 47992.90 2019-10-13 01:38:21.000 286 21257.06 352.93 43027.10 47992.89 2019-10-13 01:38:22.000 286 21257.07 352.94 43027.12 47992.87 2019-10-13 01:38:23.000 286 21257.07 352.93 43027.15 47992.89 2019-10-13 01:38:24.000 286 21257.03 352.95 43027.13 47992.85 2019-10-13 01:38:25.000 286 21257.05 352.92 43027.14 47992.86 2019-10-13 01:38:26.000 286 21257.04 352.90 43027.14 47992.86 2019-10-13 01:38:27.000 286 21257.03 352.89 43027.12 47992.88 2019-10-13 01:38:28.000 286 21257.02 352.87 43027.15 47992.88 2019-10-13 01:38:29.000 286 21257.00 352.89 43027.12 47992.89 2019-10-13 01:38:30.000 286 21257.01 352.89 43027.09 47992.85 2019-10-13 01:38:31.000 286 21256.99 352.86 43027.10 47992.87 2019-10-13 01:38:32.000 286 21256.99 352.86 43027.13 47992.88 2019-10-13 01:38:33.000 286 21256.98 352.86 43027.17 47992.85 2019-10-13 01:38:34.000 286 21256.96 352.90 43027.16 47992.88 2019-10-13 01:38:35.000 286 21256.95 352.92 43027.16 47992.85 2019-10-13 01:38:36.000 286 21256.93 352.89 43027.16 47992.87 2019-10-13 01:38:37.000 286 21256.90 352.88 43027.13 47992.86 2019-10-13 01:38:38.000 286 21256.91 352.88 43027.12 47992.86 2019-10-13 01:38:39.000 286 21256.91 352.88 43027.12 47992.83 2019-10-13 01:38:40.000 286 21256.88 352.89 43027.14 47992.84 2019-10-13 01:38:41.000 286 21256.91 352.90 43027.14 47992.85 2019-10-13 01:38:42.000 286 21256.88 352.91 43027.13 47992.83 2019-10-13 01:38:43.000 286 21256.85 352.92 43027.13 47992.83 2019-10-13 01:38:44.000 286 21256.86 352.92 43027.15 47992.84 2019-10-13 01:38:45.000 286 21256.82 352.93 43027.17 47992.81 2019-10-13 01:38:46.000 286 21256.80 352.95 43027.14 47992.83 2019-10-13 01:38:47.000 286 21256.84 352.97 43027.15 47992.82 2019-10-13 01:38:48.000 286 21256.86 352.99 43027.12 47992.82 2019-10-13 01:38:49.000 286 21256.86 353.04 43027.13 47992.79 2019-10-13 01:38:50.000 286 21256.86 353.02 43027.12 47992.81 2019-10-13 01:38:51.000 286 21256.83 353.01 43027.11 47992.80 2019-10-13 01:38:52.000 286 21256.84 353.02 43027.16 47992.81 2019-10-13 01:38:53.000 286 21256.79 353.03 43027.17 47992.79 2019-10-13 01:38:54.000 286 21256.77 353.04 43027.14 47992.80 2019-10-13 01:38:55.000 286 21256.79 353.03 43027.13 47992.80 2019-10-13 01:38:56.000 286 21256.80 353.07 43027.16 47992.77 2019-10-13 01:38:57.000 286 21256.78 353.08 43027.14 47992.82 2019-10-13 01:38:58.000 286 21256.74 353.11 43027.12 47992.76 2019-10-13 01:38:59.000 286 21256.76 353.18 43027.11 47992.76 2019-10-13 01:39:00.000 286 21256.76 353.19 43027.05 47992.75 2019-10-13 01:39:01.000 286 21256.75 353.20 43027.05 47992.71 2019-10-13 01:39:02.000 286 21256.74 353.20 43027.09 47992.73 2019-10-13 01:39:03.000 286 21256.70 353.22 43027.04 47992.68 2019-10-13 01:39:04.000 286 21256.68 353.24 43027.00 47992.69 2019-10-13 01:39:05.000 286 21256.72 353.26 43027.04 47992.68 2019-10-13 01:39:06.000 286 21256.77 353.27 43027.03 47992.65 2019-10-13 01:39:07.000 286 21256.75 353.26 43027.05 47992.68 2019-10-13 01:39:08.000 286 21256.75 353.26 43027.05 47992.64 2019-10-13 01:39:09.000 286 21256.74 353.27 43027.07 47992.69 2019-10-13 01:39:10.000 286 21256.70 353.30 43027.06 47992.68 2019-10-13 01:39:11.000 286 21256.68 353.34 43027.01 47992.68 2019-10-13 01:39:12.000 286 21256.70 353.37 43027.00 47992.65 2019-10-13 01:39:13.000 286 21256.68 353.42 43027.02 47992.63 2019-10-13 01:39:14.000 286 21256.67 353.43 43026.98 47992.61 2019-10-13 01:39:15.000 286 21256.69 353.46 43026.95 47992.62 2019-10-13 01:39:16.000 286 21256.72 353.45 43026.95 47992.60 2019-10-13 01:39:17.000 286 21256.73 353.48 43026.96 47992.61 2019-10-13 01:39:18.000 286 21256.75 353.48 43026.99 47992.63 2019-10-13 01:39:19.000 286 21256.75 353.48 43027.00 47992.60 2019-10-13 01:39:20.000 286 21256.77 353.47 43027.02 47992.63 2019-10-13 01:39:21.000 286 21256.77 353.45 43027.05 47992.64 2019-10-13 01:39:22.000 286 21256.82 353.45 43027.05 47992.68 2019-10-13 01:39:23.000 286 21256.86 353.46 43027.05 47992.71 2019-10-13 01:39:24.000 286 21256.85 353.49 43027.09 47992.73 2019-10-13 01:39:25.000 286 21256.86 353.50 43027.08 47992.76 2019-10-13 01:39:26.000 286 21256.87 353.51 43027.08 47992.75 2019-10-13 01:39:27.000 286 21256.87 353.51 43027.08 47992.74 2019-10-13 01:39:28.000 286 21256.89 353.54 43027.07 47992.78 2019-10-13 01:39:29.000 286 21256.89 353.54 43027.11 47992.79 2019-10-13 01:39:30.000 286 21256.92 353.54 43027.11 47992.80 2019-10-13 01:39:31.000 286 21256.94 353.54 43027.10 47992.77 2019-10-13 01:39:32.000 286 21256.94 353.57 43027.07 47992.79 2019-10-13 01:39:33.000 286 21256.96 353.57 43027.10 47992.82 2019-10-13 01:39:34.000 286 21256.98 353.59 43027.10 47992.82 2019-10-13 01:39:35.000 286 21256.98 353.59 43027.10 47992.83 2019-10-13 01:39:36.000 286 21256.98 353.61 43027.09 47992.82 2019-10-13 01:39:37.000 286 21257.02 353.61 43027.09 47992.82 2019-10-13 01:39:38.000 286 21257.03 353.62 43027.07 47992.82 2019-10-13 01:39:39.000 286 21257.06 353.62 43027.11 47992.83 2019-10-13 01:39:40.000 286 21257.05 353.65 43027.09 47992.86 2019-10-13 01:39:41.000 286 21257.07 353.65 43027.10 47992.84 2019-10-13 01:39:42.000 286 21257.04 353.64 43027.10 47992.85 2019-10-13 01:39:43.000 286 21257.04 353.66 43027.09 47992.86 2019-10-13 01:39:44.000 286 21257.07 353.65 43027.05 47992.84 2019-10-13 01:39:45.000 286 21257.07 353.65 43027.05 47992.89 2019-10-13 01:39:46.000 286 21257.07 353.65 43027.07 47992.88 2019-10-13 01:39:47.000 286 21257.06 353.66 43027.09 47992.90 2019-10-13 01:39:48.000 286 21257.09 353.65 43027.12 47992.88 2019-10-13 01:39:49.000 286 21257.09 353.64 43027.14 47992.88 2019-10-13 01:39:50.000 286 21257.14 353.63 43027.13 47992.90 2019-10-13 01:39:51.000 286 21257.13 353.61 43027.11 47992.92 2019-10-13 01:39:52.000 286 21257.11 353.60 43027.15 47992.88 2019-10-13 01:39:53.000 286 21257.13 353.59 43027.11 47992.90 2019-10-13 01:39:54.000 286 21257.14 353.60 43027.12 47992.90 2019-10-13 01:39:55.000 286 21257.12 353.61 43027.14 47992.93 2019-10-13 01:39:56.000 286 21257.11 353.59 43027.14 47992.92 2019-10-13 01:39:57.000 286 21257.11 353.58 43027.11 47992.93 2019-10-13 01:39:58.000 286 21257.09 353.58 43027.10 47992.90 2019-10-13 01:39:59.000 286 21257.12 353.58 43027.11 47992.94 2019-10-13 01:40:00.000 286 21257.11 353.59 43027.12 47992.94 2019-10-13 01:40:01.000 286 21257.11 353.57 43027.14 47992.92 2019-10-13 01:40:02.000 286 21257.13 353.57 43027.15 47992.94 2019-10-13 01:40:03.000 286 21257.13 353.56 43027.16 47992.96 2019-10-13 01:40:04.000 286 21257.13 353.59 43027.16 47992.93 2019-10-13 01:40:05.000 286 21257.12 353.59 43027.17 47992.93 2019-10-13 01:40:06.000 286 21257.12 353.58 43027.18 47992.93 2019-10-13 01:40:07.000 286 21257.10 353.57 43027.17 47992.94 2019-10-13 01:40:08.000 286 21257.09 353.55 43027.15 47992.93 2019-10-13 01:40:09.000 286 21257.07 353.55 43027.16 47992.91 2019-10-13 01:40:10.000 286 21257.07 353.55 43027.14 47992.92 2019-10-13 01:40:11.000 286 21257.08 353.56 43027.16 47992.94 2019-10-13 01:40:12.000 286 21257.08 353.54 43027.17 47992.92 2019-10-13 01:40:13.000 286 21257.08 353.52 43027.17 47992.93 2019-10-13 01:40:14.000 286 21257.07 353.54 43027.17 47992.94 2019-10-13 01:40:15.000 286 21257.08 353.54 43027.17 47992.88 2019-10-13 01:40:16.000 286 21257.06 353.54 43027.16 47992.94 2019-10-13 01:40:17.000 286 21257.05 353.55 43027.14 47992.88 2019-10-13 01:40:18.000 286 21257.05 353.55 43027.14 47992.93 2019-10-13 01:40:19.000 286 21257.07 353.54 43027.13 47992.92 2019-10-13 01:40:20.000 286 21257.06 353.53 43027.14 47992.92 2019-10-13 01:40:21.000 286 21257.04 353.54 43027.16 47992.90 2019-10-13 01:40:22.000 286 21257.09 353.55 43027.15 47992.90 2019-10-13 01:40:23.000 286 21257.09 353.53 43027.14 47992.92 2019-10-13 01:40:24.000 286 21257.10 353.50 43027.13 47992.91 2019-10-13 01:40:25.000 286 21257.07 353.50 43027.13 47992.95 2019-10-13 01:40:26.000 286 21257.07 353.49 43027.12 47992.95 2019-10-13 01:40:27.000 286 21257.09 353.50 43027.18 47992.95 2019-10-13 01:40:28.000 286 21257.11 353.46 43027.17 47992.94 2019-10-13 01:40:29.000 286 21257.11 353.47 43027.17 47992.94 2019-10-13 01:40:30.000 286 21257.13 353.45 43027.16 47992.97 2019-10-13 01:40:31.000 286 21257.14 353.45 43027.19 47992.99 2019-10-13 01:40:32.000 286 21257.13 353.46 43027.16 47992.96 2019-10-13 01:40:33.000 286 21257.13 353.47 43027.20 47993.00 2019-10-13 01:40:34.000 286 21257.12 353.48 43027.24 47993.01 2019-10-13 01:40:35.000 286 21257.14 353.47 43027.23 47992.99 2019-10-13 01:40:36.000 286 21257.14 353.46 43027.24 47993.02 2019-10-13 01:40:37.000 286 21257.14 353.46 43027.25 47993.02 2019-10-13 01:40:38.000 286 21257.15 353.45 43027.27 47993.03 2019-10-13 01:40:39.000 286 21257.16 353.46 43027.27 47993.02 2019-10-13 01:40:40.000 286 21257.15 353.44 43027.23 47993.03 2019-10-13 01:40:41.000 286 21257.14 353.45 43027.26 47993.04 2019-10-13 01:40:42.000 286 21257.14 353.47 43027.26 47993.02 2019-10-13 01:40:43.000 286 21257.14 353.47 43027.25 47993.00 2019-10-13 01:40:44.000 286 21257.11 353.48 43027.24 47993.00 2019-10-13 01:40:45.000 286 21257.12 353.48 43027.22 47993.00 2019-10-13 01:40:46.000 286 21257.11 353.49 43027.21 47993.01 2019-10-13 01:40:47.000 286 21257.07 353.48 43027.20 47992.97 2019-10-13 01:40:48.000 286 21257.06 353.51 43027.19 47992.99 2019-10-13 01:40:49.000 286 21257.08 353.52 43027.21 47993.00 2019-10-13 01:40:50.000 286 21257.05 353.54 43027.21 47992.96 2019-10-13 01:40:51.000 286 21257.03 353.57 43027.19 47992.96 2019-10-13 01:40:52.000 286 21257.08 353.58 43027.18 47992.93 2019-10-13 01:40:53.000 286 21257.05 353.59 43027.18 47992.90 2019-10-13 01:40:54.000 286 21257.03 353.63 43027.16 47992.92 2019-10-13 01:40:55.000 286 21257.02 353.64 43027.15 47992.89 2019-10-13 01:40:56.000 286 21257.04 353.64 43027.15 47992.91 2019-10-13 01:40:57.000 286 21257.04 353.68 43027.14 47992.88 2019-10-13 01:40:58.000 286 21257.05 353.68 43027.14 47992.87 2019-10-13 01:40:59.000 286 21257.03 353.70 43027.12 47992.86 2019-10-13 01:41:00.000 286 21257.05 353.68 43027.15 47992.88 2019-10-13 01:41:01.000 286 21257.08 353.68 43027.15 47992.89 2019-10-13 01:41:02.000 286 21257.06 353.73 43027.14 47992.86 2019-10-13 01:41:03.000 286 21257.03 353.78 43027.11 47992.85 2019-10-13 01:41:04.000 286 21256.97 353.84 43027.10 47992.84 2019-10-13 01:41:05.000 286 21256.97 353.90 43027.02 47992.80 2019-10-13 01:41:06.000 286 21256.94 353.92 43027.02 47992.72 2019-10-13 01:41:07.000 286 21256.94 353.94 43026.96 47992.74 2019-10-13 01:41:08.000 286 21256.92 353.95 43026.95 47992.69 2019-10-13 01:41:09.000 286 21256.95 353.97 43026.94 47992.67 2019-10-13 01:41:10.000 286 21256.96 353.96 43026.92 47992.67 2019-10-13 01:41:11.000 286 21256.96 353.96 43026.91 47992.66 2019-10-13 01:41:12.000 286 21257.01 353.91 43026.95 47992.71 2019-10-13 01:41:13.000 286 21257.03 353.86 43026.96 47992.72 2019-10-13 01:41:14.000 286 21257.04 353.86 43027.04 47992.73 2019-10-13 01:41:15.000 286 21257.05 353.84 43027.06 47992.81 2019-10-13 01:41:16.000 286 21257.05 353.86 43027.09 47992.81 2019-10-13 01:41:17.000 286 21257.08 353.91 43027.10 47992.86 2019-10-13 01:41:18.000 286 21257.08 353.90 43027.11 47992.84 2019-10-13 01:41:19.000 286 21257.09 353.91 43027.10 47992.91 2019-10-13 01:41:20.000 286 21257.10 353.91 43027.11 47992.88 2019-10-13 01:41:21.000 286 21257.08 353.94 43027.11 47992.91 2019-10-13 01:41:22.000 286 21257.07 353.96 43027.11 47992.94 2019-10-13 01:41:23.000 286 21257.12 353.96 43027.13 47992.91 2019-10-13 01:41:24.000 286 21257.11 353.96 43027.12 47992.91 2019-10-13 01:41:25.000 286 21257.10 353.99 43027.13 47992.94 2019-10-13 01:41:26.000 286 21257.09 353.98 43027.10 47992.89 2019-10-13 01:41:27.000 286 21257.12 353.98 43027.10 47992.94 2019-10-13 01:41:28.000 286 21257.13 353.99 43027.10 47992.93 2019-10-13 01:41:29.000 286 21257.12 354.01 43027.13 47992.94 2019-10-13 01:41:30.000 286 21257.13 354.05 43027.14 47992.92 2019-10-13 01:41:31.000 286 21257.12 354.07 43027.11 47992.94 2019-10-13 01:41:32.000 286 21257.14 354.09 43027.11 47992.88 2019-10-13 01:41:33.000 286 21257.12 354.14 43027.06 47992.90 2019-10-13 01:41:34.000 286 21257.13 354.17 43027.05 47992.89 2019-10-13 01:41:35.000 286 21257.11 354.16 43027.06 47992.86 2019-10-13 01:41:36.000 286 21257.12 354.14 43027.04 47992.88 2019-10-13 01:41:37.000 286 21257.13 354.15 43027.06 47992.88 2019-10-13 01:41:38.000 286 21257.11 354.17 43027.04 47992.85 2019-10-13 01:41:39.000 286 21257.10 354.17 43027.02 47992.86 2019-10-13 01:41:40.000 286 21257.10 354.22 43027.01 47992.85 2019-10-13 01:41:41.000 286 21257.09 354.25 43027.03 47992.84 2019-10-13 01:41:42.000 286 21257.14 354.25 43027.01 47992.87 2019-10-13 01:41:43.000 286 21257.13 354.26 43027.00 47992.83 2019-10-13 01:41:44.000 286 21257.13 354.29 43026.99 47992.83 2019-10-13 01:41:45.000 286 21257.13 354.28 43026.96 47992.86 2019-10-13 01:41:46.000 286 21257.15 354.31 43027.00 47992.81 2019-10-13 01:41:47.000 286 21257.15 354.32 43027.01 47992.85 2019-10-13 01:41:48.000 286 21257.11 354.32 43027.04 47992.84 2019-10-13 01:41:49.000 286 21257.14 354.33 43027.02 47992.85 2019-10-13 01:41:50.000 286 21257.14 354.36 43026.99 47992.85 2019-10-13 01:41:51.000 286 21257.11 354.36 43027.02 47992.86 2019-10-13 01:41:52.000 286 21257.14 354.36 43027.05 47992.84 2019-10-13 01:41:53.000 286 21257.14 354.37 43027.02 47992.88 2019-10-13 01:41:54.000 286 21257.13 354.38 43027.02 47992.86 2019-10-13 01:41:55.000 286 21257.13 354.38 43027.02 47992.84 2019-10-13 01:41:56.000 286 21257.12 354.41 43027.03 47992.85 2019-10-13 01:41:57.000 286 21257.12 354.42 43027.04 47992.89 2019-10-13 01:41:58.000 286 21257.12 354.46 43027.02 47992.83 2019-10-13 01:41:59.000 286 21257.09 354.48 43027.01 47992.85 2019-10-13 01:42:00.000 286 21257.07 354.52 43027.02 47992.84 2019-10-13 01:42:01.000 286 21257.05 354.52 43027.01 47992.81 2019-10-13 01:42:02.000 286 21257.08 354.54 43026.99 47992.76 2019-10-13 01:42:03.000 286 21257.09 354.57 43026.97 47992.80 2019-10-13 01:42:04.000 286 21257.08 354.61 43026.97 47992.79 2019-10-13 01:42:05.000 286 21257.10 354.59 43026.96 47992.75 2019-10-13 01:42:06.000 286 21257.09 354.61 43026.92 47992.78 2019-10-13 01:42:07.000 286 21257.08 354.63 43026.92 47992.78 2019-10-13 01:42:08.000 286 21257.11 354.63 43026.95 47992.78 2019-10-13 01:42:09.000 286 21257.10 354.65 43026.96 47992.81 2019-10-13 01:42:10.000 286 21257.12 354.68 43026.98 47992.78 2019-10-13 01:42:11.000 286 21257.10 354.72 43026.96 47992.79 2019-10-13 01:42:12.000 286 21257.11 354.77 43026.99 47992.75 2019-10-13 01:42:13.000 286 21257.07 354.80 43026.96 47992.77 2019-10-13 01:42:14.000 286 21257.07 354.81 43026.93 47992.73 2019-10-13 01:42:15.000 286 21257.07 354.81 43026.88 47992.75 2019-10-13 01:42:16.000 286 21257.09 354.82 43026.87 47992.74 2019-10-13 01:42:17.000 286 21257.11 354.83 43026.91 47992.75 2019-10-13 01:42:18.000 286 21257.10 354.83 43026.90 47992.74 2019-10-13 01:42:19.000 286 21257.11 354.82 43026.90 47992.73 2019-10-13 01:42:20.000 286 21257.14 354.81 43026.90 47992.74 2019-10-13 01:42:21.000 286 21257.15 354.82 43026.91 47992.79 2019-10-13 01:42:22.000 286 21257.17 354.82 43026.94 47992.79 2019-10-13 01:42:23.000 286 21257.19 354.83 43026.98 47992.82 2019-10-13 01:42:24.000 286 21257.23 354.81 43027.00 47992.85 2019-10-13 01:42:25.000 286 21257.24 354.84 43026.99 47992.87 2019-10-13 01:42:26.000 286 21257.24 354.86 43027.01 47992.86 2019-10-13 01:42:27.000 286 21257.24 354.88 43027.01 47992.89 2019-10-13 01:42:28.000 286 21257.26 354.86 43027.02 47992.89 2019-10-13 01:42:29.000 286 21257.29 354.86 43027.02 47992.90 2019-10-13 01:42:30.000 286 21257.28 354.85 43027.02 47992.93 2019-10-13 01:42:31.000 286 21257.31 354.83 43027.01 47992.91 2019-10-13 01:42:32.000 286 21257.31 354.88 43027.00 47992.93 2019-10-13 01:42:33.000 286 21257.34 354.91 43027.03 47992.95 2019-10-13 01:42:34.000 286 21257.31 354.89 43026.99 47992.92 2019-10-13 01:42:35.000 286 21257.28 354.88 43027.01 47992.94 2019-10-13 01:42:36.000 286 21257.32 354.85 43027.03 47992.95 2019-10-13 01:42:37.000 286 21257.34 354.87 43027.04 47992.94 2019-10-13 01:42:38.000 286 21257.32 354.86 43027.01 47992.97 2019-10-13 01:42:39.000 286 21257.30 354.85 43027.06 47992.95 2019-10-13 01:42:40.000 286 21257.30 354.85 43027.05 47992.98 2019-10-13 01:42:41.000 286 21257.31 354.88 43027.08 47992.98 2019-10-13 01:42:42.000 286 21257.34 354.90 43027.09 47992.97 2019-10-13 01:42:43.000 286 21257.38 354.91 43027.09 47992.97 2019-10-13 01:42:44.000 286 21257.37 354.91 43027.05 47993.00 2019-10-13 01:42:45.000 286 21257.35 354.92 43027.04 47992.98 2019-10-13 01:42:46.000 286 21257.36 354.88 43027.02 47992.97 2019-10-13 01:42:47.000 286 21257.35 354.88 43027.03 47992.98 2019-10-13 01:42:48.000 286 21257.38 354.87 43027.05 47992.97 2019-10-13 01:42:49.000 286 21257.38 354.87 43027.06 47992.97 2019-10-13 01:42:50.000 286 21257.40 354.87 43027.07 47992.99 2019-10-13 01:42:51.000 286 21257.40 354.89 43027.05 47993.00 2019-10-13 01:42:52.000 286 21257.39 354.88 43027.05 47993.00 2019-10-13 01:42:53.000 286 21257.40 354.87 43027.03 47993.02 2019-10-13 01:42:54.000 286 21257.40 354.86 43027.05 47993.02 2019-10-13 01:42:55.000 286 21257.40 354.87 43027.10 47993.04 2019-10-13 01:42:56.000 286 21257.41 354.87 43027.09 47993.00 2019-10-13 01:42:57.000 286 21257.40 354.88 43027.10 47993.04 2019-10-13 01:42:58.000 286 21257.43 354.86 43027.07 47993.04 2019-10-13 01:42:59.000 286 21257.42 354.84 43027.10 47993.04 2019-10-13 01:43:00.000 286 21257.42 354.86 43027.09 47993.02 2019-10-13 01:43:01.000 286 21257.39 354.85 43027.11 47993.03 2019-10-13 01:43:02.000 286 21257.39 354.84 43027.11 47993.06 2019-10-13 01:43:03.000 286 21257.40 354.84 43027.12 47993.05 2019-10-13 01:43:04.000 286 21257.41 354.83 43027.12 47993.06 2019-10-13 01:43:05.000 286 21257.42 354.87 43027.12 47993.08 2019-10-13 01:43:06.000 286 21257.38 354.89 43027.09 47993.06 2019-10-13 01:43:07.000 286 21257.39 354.88 43027.10 47993.06 2019-10-13 01:43:08.000 286 21257.38 354.88 43027.13 47993.08 2019-10-13 01:43:09.000 286 21257.40 354.92 43027.13 47993.07 2019-10-13 01:43:10.000 286 21257.41 354.91 43027.14 47993.08 2019-10-13 01:43:11.000 286 21257.38 354.91 43027.12 47993.06 2019-10-13 01:43:12.000 286 21257.37 354.89 43027.13 47993.08 2019-10-13 01:43:13.000 286 21257.39 354.90 43027.15 47993.07 2019-10-13 01:43:14.000 286 21257.39 354.88 43027.15 47993.08 2019-10-13 01:43:15.000 286 21257.37 354.89 43027.15 47993.06 2019-10-13 01:43:16.000 286 21257.38 354.90 43027.14 47993.10 2019-10-13 01:43:17.000 286 21257.37 354.92 43027.14 47993.08 2019-10-13 01:43:18.000 286 21257.36 354.91 43027.17 47993.04 2019-10-13 01:43:19.000 286 21257.32 354.94 43027.16 47993.08 2019-10-13 01:43:20.000 286 21257.33 354.93 43027.13 47993.07 2019-10-13 01:43:21.000 286 21257.33 354.95 43027.15 47993.06 2019-10-13 01:43:22.000 286 21257.32 354.97 43027.13 47993.05 2019-10-13 01:43:23.000 286 21257.33 354.95 43027.14 47993.04 2019-10-13 01:43:24.000 286 21257.31 354.96 43027.15 47993.03 2019-10-13 01:43:25.000 286 21257.29 355.00 43027.13 47993.05 2019-10-13 01:43:26.000 286 21257.29 355.02 43027.14 47993.04 2019-10-13 01:43:27.000 286 21257.28 355.03 43027.13 47993.00 2019-10-13 01:43:28.000 286 21257.27 355.06 43027.11 47993.03 2019-10-13 01:43:29.000 286 21257.28 355.05 43027.15 47993.04 2019-10-13 01:43:30.000 286 21257.28 355.05 43027.11 47993.01 2019-10-13 01:43:31.000 286 21257.26 355.09 43027.11 47993.01 2019-10-13 01:43:32.000 286 21257.28 355.09 43027.12 47993.01 2019-10-13 01:43:33.000 286 21257.25 355.07 43027.13 47993.00 2019-10-13 01:43:34.000 286 21257.26 355.10 43027.10 47993.01 2019-10-13 01:43:35.000 286 21257.28 355.11 43027.13 47993.01 2019-10-13 01:43:36.000 286 21257.28 355.12 43027.11 47993.02 2019-10-13 01:43:37.000 286 21257.30 355.13 43027.08 47993.00 2019-10-13 01:43:38.000 286 21257.28 355.15 43027.10 47992.98 2019-10-13 01:43:39.000 286 21257.30 355.14 43027.09 47993.00 2019-10-13 01:43:40.000 286 21257.28 355.17 43027.10 47993.00 2019-10-13 01:43:41.000 286 21257.33 355.18 43027.12 47993.01 2019-10-13 01:43:42.000 286 21257.33 355.20 43027.10 47993.02 2019-10-13 01:43:43.000 286 21257.33 355.21 43027.09 47993.03 2019-10-13 01:43:44.000 286 21257.36 355.25 43027.10 47993.00 2019-10-13 01:43:45.000 286 21257.37 355.27 43027.11 47993.02 2019-10-13 01:43:46.000 286 21257.39 355.29 43027.11 47993.02 2019-10-13 01:43:47.000 286 21257.40 355.30 43027.12 47993.02 2019-10-13 01:43:48.000 286 21257.44 355.29 43027.15 47993.03 2019-10-13 01:43:49.000 286 21257.42 355.28 43027.15 47993.03 2019-10-13 01:43:50.000 286 21257.40 355.30 43027.15 47993.05 2019-10-13 01:43:51.000 286 21257.38 355.33 43027.12 47993.03 2019-10-13 01:43:52.000 286 21257.43 355.34 43027.10 47993.05 2019-10-13 01:43:53.000 286 21257.43 355.33 43027.08 47993.02 2019-10-13 01:43:54.000 286 21257.45 355.33 43027.08 47993.02 2019-10-13 01:43:55.000 286 21257.46 355.32 43027.08 47993.02 2019-10-13 01:43:56.000 286 21257.49 355.32 43027.09 47993.03 2019-10-13 01:43:57.000 286 21257.46 355.30 43027.06 47993.02 2019-10-13 01:43:58.000 286 21257.48 355.33 43027.05 47993.03 2019-10-13 01:43:59.000 286 21257.50 355.33 43027.08 47993.03 2019-10-13 01:44:00.000 286 21257.48 355.32 43027.05 47993.05 2019-10-13 01:44:01.000 286 21257.51 355.33 43027.06 47993.04 2019-10-13 01:44:02.000 286 21257.49 355.33 43027.09 47993.04 2019-10-13 01:44:03.000 286 21257.48 355.36 43027.08 47993.06 2019-10-13 01:44:04.000 286 21257.47 355.39 43027.02 47992.99 2019-10-13 01:44:05.000 286 21257.43 355.44 43026.96 47992.95 2019-10-13 01:44:06.000 286 21257.40 355.47 43026.95 47992.93 2019-10-13 01:44:07.000 286 21257.37 355.48 43026.94 47992.92 2019-10-13 01:44:08.000 286 21257.39 355.50 43026.87 47992.86 2019-10-13 01:44:09.000 286 21257.36 355.49 43026.86 47992.83 2019-10-13 01:44:10.000 286 21257.38 355.52 43026.84 47992.81 2019-10-13 01:44:11.000 286 21257.41 355.46 43026.87 47992.80 2019-10-13 01:44:12.000 286 21257.42 355.43 43026.87 47992.82 2019-10-13 01:44:13.000 286 21257.48 355.38 43026.90 47992.85 2019-10-13 01:44:14.000 286 21257.50 355.33 43026.94 47992.89 2019-10-13 01:44:15.000 286 21257.52 355.31 43026.95 47992.94 2019-10-13 01:44:16.000 286 21257.52 355.31 43026.97 47992.96 2019-10-13 01:44:17.000 286 21257.51 355.35 43026.98 47992.97 2019-10-13 01:44:18.000 286 21257.50 355.34 43027.02 47992.99 2019-10-13 01:44:19.000 286 21257.54 355.34 43027.02 47993.02 2019-10-13 01:44:20.000 286 21257.54 355.37 43026.99 47993.01 2019-10-13 01:44:21.000 286 21257.51 355.35 43027.01 47993.02 2019-10-13 01:44:22.000 286 21257.51 355.36 43027.01 47993.04 2019-10-13 01:44:23.000 286 21257.54 355.33 43027.03 47993.00 2019-10-13 01:44:24.000 286 21257.58 355.30 43027.03 47993.03 2019-10-13 01:44:25.000 286 21257.52 355.30 43027.01 47993.04 2019-10-13 01:44:26.000 286 21257.54 355.30 43027.05 47993.03 2019-10-13 01:44:27.000 286 21257.56 355.26 43027.07 47993.03 2019-10-13 01:44:28.000 286 21257.57 355.26 43027.07 47993.06 2019-10-13 01:44:29.000 286 21257.56 355.25 43027.04 47993.06 2019-10-13 01:44:30.000 286 21257.56 355.26 43027.07 47993.08 2019-10-13 01:44:31.000 286 21257.58 355.26 43027.09 47993.08 2019-10-13 01:44:32.000 286 21257.58 355.25 43027.08 47993.07 2019-10-13 01:44:33.000 286 21257.59 355.26 43027.11 47993.10 2019-10-13 01:44:34.000 286 21257.58 355.26 43027.08 47993.08 2019-10-13 01:44:35.000 286 21257.59 355.25 43027.05 47993.09 2019-10-13 01:44:36.000 286 21257.62 355.24 43027.04 47993.08 2019-10-13 01:44:37.000 286 21257.64 355.24 43027.06 47993.09 2019-10-13 01:44:38.000 286 21257.62 355.24 43027.04 47993.07 2019-10-13 01:44:39.000 286 21257.64 355.24 43027.08 47993.09 2019-10-13 01:44:40.000 286 21257.67 355.24 43027.09 47993.11 2019-10-13 01:44:41.000 286 21257.66 355.22 43027.10 47993.14 2019-10-13 01:44:42.000 286 21257.64 355.24 43027.08 47993.11 2019-10-13 01:44:43.000 286 21257.65 355.24 43027.07 47993.09 2019-10-13 01:44:44.000 286 21257.65 355.20 43027.08 47993.13 2019-10-13 01:44:45.000 286 21257.63 355.21 43027.09 47993.12 2019-10-13 01:44:46.000 286 21257.64 355.20 43027.07 47993.11 2019-10-13 01:44:47.000 286 21257.66 355.21 43027.09 47993.15 2019-10-13 01:44:48.000 286 21257.65 355.19 43027.09 47993.11 2019-10-13 01:44:49.000 286 21257.64 355.19 43027.11 47993.13 2019-10-13 01:44:50.000 286 21257.67 355.22 43027.12 47993.14 2019-10-13 01:44:51.000 286 21257.65 355.21 43027.11 47993.14 2019-10-13 01:44:52.000 286 21257.65 355.19 43027.08 47993.14 2019-10-13 01:44:53.000 286 21257.65 355.21 43027.09 47993.14 2019-10-13 01:44:54.000 286 21257.65 355.19 43027.09 47993.17 2019-10-13 01:44:55.000 286 21257.66 355.14 43027.10 47993.18 2019-10-13 01:44:56.000 286 21257.65 355.13 43027.11 47993.16 2019-10-13 01:44:57.000 286 21257.66 355.16 43027.10 47993.17 2019-10-13 01:44:58.000 286 21257.65 355.19 43027.09 47993.17 2019-10-13 01:44:59.000 286 21257.65 355.22 43027.08 47993.17 2019-10-13 01:45:00.000 286 21257.66 355.24 43027.05 47993.12 2019-10-13 01:45:01.000 286 21257.65 355.25 43027.03 47993.11 2019-10-13 01:45:02.000 286 21257.62 355.25 43027.00 47993.08 2019-10-13 01:45:03.000 286 21257.63 355.25 43027.02 47993.07 2019-10-13 01:45:04.000 286 21257.59 355.26 43027.02 47993.06 2019-10-13 01:45:05.000 286 21257.63 355.23 43026.99 47993.07 2019-10-13 01:45:06.000 286 21257.67 355.20 43027.01 47993.07 2019-10-13 01:45:07.000 286 21257.67 355.18 43027.01 47993.08 2019-10-13 01:45:08.000 286 21257.70 355.15 43027.02 47993.10 2019-10-13 01:45:09.000 286 21257.69 355.16 43027.00 47993.11 2019-10-13 01:45:10.000 286 21257.70 355.16 43027.02 47993.15 2019-10-13 01:45:11.000 286 21257.73 355.15 43027.04 47993.13 2019-10-13 01:45:12.000 286 21257.75 355.17 43027.05 47993.16 2019-10-13 01:45:13.000 286 21257.78 355.20 43027.06 47993.15 2019-10-13 01:45:14.000 286 21257.78 355.17 43027.05 47993.16 2019-10-13 01:45:15.000 286 21257.79 355.16 43027.04 47993.17 2019-10-13 01:45:16.000 286 21257.78 355.16 43027.05 47993.16 2019-10-13 01:45:17.000 286 21257.78 355.16 43027.04 47993.16 2019-10-13 01:45:18.000 286 21257.79 355.14 43027.05 47993.18 2019-10-13 01:45:19.000 286 21257.84 355.12 43027.04 47993.19 2019-10-13 01:45:20.000 286 21257.85 355.14 43027.04 47993.16 2019-10-13 01:45:21.000 286 21257.83 355.13 43027.05 47993.19 2019-10-13 01:45:22.000 286 21257.81 355.11 43027.08 47993.20 2019-10-13 01:45:23.000 286 21257.84 355.10 43027.10 47993.24 2019-10-13 01:45:24.000 286 21257.87 355.09 43027.09 47993.26 2019-10-13 01:45:25.000 286 21257.88 355.10 43027.12 47993.24 2019-10-13 01:45:26.000 286 21257.86 355.11 43027.07 47993.27 2019-10-13 01:45:27.000 286 21257.87 355.10 43027.09 47993.30 2019-10-13 01:45:28.000 286 21257.87 355.11 43027.13 47993.27 2019-10-13 01:45:29.000 286 21257.87 355.11 43027.12 47993.28 2019-10-13 01:45:30.000 286 21257.88 355.12 43027.13 47993.28 2019-10-13 01:45:31.000 286 21257.90 355.09 43027.10 47993.31 2019-10-13 01:45:32.000 286 21257.89 355.09 43027.10 47993.29 2019-10-13 01:45:33.000 286 21257.89 355.12 43027.09 47993.31 2019-10-13 01:45:34.000 286 21257.90 355.12 43027.10 47993.31 2019-10-13 01:45:35.000 286 21257.91 355.10 43027.09 47993.31 2019-10-13 01:45:36.000 286 21257.89 355.08 43027.10 47993.31 2019-10-13 01:45:37.000 286 21257.90 355.11 43027.11 47993.32 2019-10-13 01:45:38.000 286 21257.95 355.12 43027.09 47993.34 2019-10-13 01:45:39.000 286 21257.97 355.12 43027.11 47993.34 2019-10-13 01:45:40.000 286 21257.95 355.11 43027.14 47993.32 2019-10-13 01:45:41.000 286 21257.94 355.12 43027.13 47993.32 2019-10-13 01:45:42.000 286 21257.97 355.12 43027.15 47993.33 2019-10-13 01:45:43.000 286 21257.97 355.13 43027.12 47993.36 2019-10-13 01:45:44.000 286 21257.97 355.14 43027.14 47993.35 2019-10-13 01:45:45.000 286 21257.99 355.15 43027.15 47993.35 2019-10-13 01:45:46.000 286 21258.01 355.11 43027.15 47993.35 2019-10-13 01:45:47.000 286 21258.00 355.08 43027.16 47993.38 2019-10-13 01:45:48.000 286 21258.00 355.09 43027.16 47993.36 2019-10-13 01:45:49.000 286 21258.01 355.09 43027.14 47993.36 2019-10-13 01:45:50.000 286 21258.03 355.07 43027.17 47993.38 2019-10-13 01:45:51.000 286 21258.02 355.08 43027.16 47993.39 2019-10-13 01:45:52.000 286 21258.04 355.09 43027.13 47993.39 2019-10-13 01:45:53.000 286 21258.07 355.09 43027.12 47993.38 2019-10-13 01:45:54.000 286 21258.08 355.08 43027.14 47993.39 2019-10-13 01:45:55.000 286 21258.06 355.05 43027.18 47993.42 2019-10-13 01:45:56.000 286 21258.08 355.05 43027.18 47993.39 2019-10-13 01:45:57.000 286 21258.06 355.04 43027.18 47993.42 2019-10-13 01:45:58.000 286 21258.10 355.04 43027.16 47993.42 2019-10-13 01:45:59.000 286 21258.13 355.03 43027.16 47993.42 2019-10-13 01:46:00.000 286 21258.13 355.01 43027.18 47993.42 2019-10-13 01:46:01.000 286 21258.10 355.01 43027.17 47993.45 2019-10-13 01:46:02.000 286 21258.08 355.00 43027.19 47993.42 2019-10-13 01:46:03.000 286 21258.10 355.01 43027.21 47993.46 2019-10-13 01:46:04.000 286 21258.08 355.00 43027.19 47993.43 2019-10-13 01:46:05.000 286 21258.10 355.02 43027.18 47993.42 2019-10-13 01:46:06.000 286 21258.09 355.02 43027.19 47993.43 2019-10-13 01:46:07.000 286 21258.07 355.01 43027.14 47993.43 2019-10-13 01:46:08.000 286 21258.09 355.01 43027.16 47993.41 2019-10-13 01:46:09.000 286 21258.07 355.02 43027.16 47993.41 2019-10-13 01:46:10.000 286 21258.05 355.01 43027.14 47993.40 2019-10-13 01:46:11.000 286 21258.03 354.99 43027.15 47993.42 2019-10-13 01:46:12.000 286 21258.04 355.00 43027.16 47993.39 2019-10-13 01:46:13.000 286 21258.04 355.00 43027.14 47993.41 2019-10-13 01:46:14.000 286 21258.03 354.99 43027.13 47993.38 2019-10-13 01:46:15.000 286 21258.03 355.01 43027.12 47993.40 2019-10-13 01:46:16.000 286 21258.03 355.07 43027.09 47993.39 2019-10-13 01:46:17.000 286 21258.01 355.08 43027.11 47993.40 2019-10-13 01:46:18.000 286 21258.06 355.10 43027.12 47993.35 2019-10-13 01:46:19.000 286 21258.05 355.11 43027.10 47993.36 2019-10-13 01:46:20.000 286 21258.06 355.12 43027.11 47993.33 2019-10-13 01:46:21.000 286 21258.05 355.10 43027.07 47993.33 2019-10-13 01:46:22.000 286 21258.06 355.12 43027.04 47993.33 2019-10-13 01:46:23.000 286 21258.08 355.15 43027.05 47993.31 2019-10-13 01:46:24.000 286 21258.07 355.10 43027.09 47993.32 2019-10-13 01:46:25.000 286 21258.03 355.09 43027.08 47993.32 2019-10-13 01:46:26.000 286 21258.06 355.12 43027.09 47993.34 2019-10-13 01:46:27.000 286 21258.06 355.13 43027.07 47993.35 2019-10-13 01:46:28.000 286 21258.09 355.12 43027.07 47993.33 2019-10-13 01:46:29.000 286 21258.06 355.11 43027.07 47993.33 2019-10-13 01:46:30.000 286 21258.07 355.11 43027.09 47993.34 2019-10-13 01:46:31.000 286 21258.09 355.10 43027.09 47993.33 2019-10-13 01:46:32.000 286 21258.09 355.08 43027.09 47993.32 2019-10-13 01:46:33.000 286 21258.09 355.08 43027.10 47993.33 2019-10-13 01:46:34.000 286 21258.11 355.10 43027.10 47993.33 2019-10-13 01:46:35.000 286 21258.11 355.09 43027.06 47993.36 2019-10-13 01:46:36.000 286 21258.10 355.10 43027.09 47993.31 2019-10-13 01:46:37.000 286 21258.07 355.12 43027.08 47993.34 2019-10-13 01:46:38.000 286 21258.10 355.11 43027.09 47993.32 2019-10-13 01:46:39.000 286 21258.09 355.11 43027.05 47993.33 2019-10-13 01:46:40.000 286 21258.07 355.13 43027.05 47993.33 2019-10-13 01:46:41.000 286 21258.08 355.12 43027.09 47993.32 2019-10-13 01:46:42.000 286 21258.07 355.13 43027.09 47993.31 2019-10-13 01:46:43.000 286 21258.09 355.14 43027.08 47993.34 2019-10-13 01:46:44.000 286 21258.09 355.13 43027.04 47993.31 2019-10-13 01:46:45.000 286 21258.09 355.12 43027.07 47993.32 2019-10-13 01:46:46.000 286 21258.09 355.12 43027.06 47993.31 2019-10-13 01:46:47.000 286 21258.11 355.10 43027.07 47993.32 2019-10-13 01:46:48.000 286 21258.12 355.12 43027.07 47993.33 2019-10-13 01:46:49.000 286 21258.12 355.15 43027.04 47993.30 2019-10-13 01:46:50.000 286 21258.09 355.13 43027.05 47993.29 2019-10-13 01:46:51.000 286 21258.09 355.13 43027.07 47993.32 2019-10-13 01:46:52.000 286 21258.09 355.12 43027.03 47993.30 2019-10-13 01:46:53.000 286 21258.11 355.13 43027.05 47993.29 2019-10-13 01:46:54.000 286 21258.09 355.12 43027.06 47993.31 2019-10-13 01:46:55.000 286 21258.10 355.10 43027.05 47993.30 2019-10-13 01:46:56.000 286 21258.12 355.11 43027.04 47993.30 2019-10-13 01:46:57.000 286 21258.08 355.16 43027.00 47993.29 2019-10-13 01:46:58.000 286 21258.08 355.14 43027.00 47993.30 2019-10-13 01:46:59.000 286 21258.09 355.12 43026.99 47993.33 2019-10-13 01:47:00.000 286 21258.09 355.07 43027.00 47993.27 2019-10-13 01:47:01.000 286 21258.10 355.07 43027.02 47993.28 2019-10-13 01:47:02.000 286 21258.09 355.09 43027.05 47993.27 2019-10-13 01:47:03.000 286 21258.06 355.08 43027.07 47993.29 2019-10-13 01:47:04.000 286 21257.97 355.14 43027.02 47993.27 2019-10-13 01:47:05.000 286 21257.96 355.16 43026.96 47993.21 2019-10-13 01:47:06.000 286 21257.96 355.16 43026.92 47993.17 2019-10-13 01:47:07.000 286 21257.95 355.20 43026.90 47993.14 2019-10-13 01:47:08.000 286 21257.92 355.21 43026.86 47993.14 2019-10-13 01:47:09.000 286 21257.92 355.22 43026.80 47993.06 2019-10-13 01:47:10.000 286 21257.90 355.18 43026.79 47993.07 2019-10-13 01:47:11.000 286 21257.93 355.17 43026.79 47993.05 2019-10-13 01:47:12.000 286 21257.92 355.12 43026.81 47993.03 2019-10-13 01:47:13.000 286 21257.93 355.04 43026.87 47993.06 2019-10-13 01:47:14.000 286 21257.98 354.97 43026.91 47993.09 2019-10-13 01:47:15.000 286 21257.96 354.95 43026.92 47993.15 2019-10-13 01:47:16.000 286 21257.95 354.92 43026.92 47993.19 2019-10-13 01:47:17.000 286 21257.97 354.89 43027.02 47993.20 2019-10-13 01:47:18.000 286 21257.98 354.86 43027.05 47993.24 2019-10-13 01:47:19.000 286 21257.98 354.88 43027.04 47993.26 2019-10-13 01:47:20.000 286 21258.03 354.84 43027.08 47993.23 2019-10-13 01:47:21.000 286 21258.01 354.85 43027.07 47993.26 2019-10-13 01:47:22.000 286 21258.00 354.85 43027.08 47993.27 2019-10-13 01:47:23.000 286 21257.98 354.88 43027.07 47993.27 2019-10-13 01:47:24.000 286 21258.01 354.83 43027.06 47993.28 2019-10-13 01:47:25.000 286 21257.99 354.84 43027.07 47993.29 2019-10-13 01:47:26.000 286 21257.98 354.82 43027.04 47993.29 2019-10-13 01:47:27.000 286 21257.98 354.83 43027.04 47993.31 2019-10-13 01:47:28.000 286 21258.01 354.86 43027.06 47993.28 2019-10-13 01:47:29.000 286 21258.02 354.86 43027.06 47993.29 2019-10-13 01:47:30.000 286 21258.00 354.90 43027.07 47993.30 2019-10-13 01:47:31.000 286 21258.01 354.91 43027.07 47993.28 2019-10-13 01:47:32.000 286 21258.00 354.93 43027.06 47993.28 2019-10-13 01:47:33.000 286 21257.99 354.91 43027.07 47993.25 2019-10-13 01:47:34.000 286 21258.03 354.87 43027.05 47993.25 2019-10-13 01:47:35.000 286 21258.03 354.84 43027.06 47993.26 2019-10-13 01:47:36.000 286 21257.99 354.83 43027.04 47993.24 2019-10-13 01:47:37.000 286 21257.99 354.81 43027.05 47993.29 2019-10-13 01:47:38.000 286 21258.01 354.83 43027.07 47993.28 2019-10-13 01:47:39.000 286 21257.99 354.81 43027.07 47993.29 2019-10-13 01:47:40.000 286 21257.99 354.82 43027.07 47993.30 2019-10-13 01:47:41.000 286 21257.96 354.86 43027.05 47993.29 2019-10-13 01:47:42.000 286 21257.95 354.85 43027.06 47993.30 2019-10-13 01:47:43.000 286 21257.96 354.82 43027.06 47993.27 2019-10-13 01:47:44.000 286 21257.97 354.82 43027.08 47993.28 2019-10-13 01:47:45.000 286 21258.01 354.85 43027.06 47993.28 2019-10-13 01:47:46.000 286 21258.00 354.87 43027.03 47993.29 2019-10-13 01:47:47.000 286 21257.96 354.86 43027.06 47993.32 2019-10-13 01:47:48.000 286 21258.02 354.85 43027.09 47993.26 2019-10-13 01:47:49.000 286 21258.01 354.87 43027.11 47993.31 2019-10-13 01:47:50.000 286 21258.01 354.84 43027.12 47993.30 2019-10-13 01:47:51.000 286 21258.01 354.85 43027.15 47993.31 2019-10-13 01:47:52.000 286 21258.01 354.81 43027.15 47993.30 2019-10-13 01:47:53.000 286 21258.03 354.82 43027.15 47993.30 2019-10-13 01:47:54.000 286 21258.03 354.83 43027.16 47993.32 2019-10-13 01:47:55.000 286 21258.01 354.84 43027.13 47993.32 2019-10-13 01:47:56.000 286 21257.99 354.86 43027.12 47993.32 2019-10-13 01:47:57.000 286 21257.98 354.88 43027.11 47993.33 2019-10-13 01:47:58.000 286 21257.97 354.90 43027.13 47993.32 2019-10-13 01:47:59.000 286 21257.98 354.90 43027.10 47993.30 2019-10-13 01:48:00.000 286 21257.97 354.89 43027.08 47993.27 2019-10-13 01:48:01.000 286 21257.95 354.91 43027.05 47993.24 2019-10-13 01:48:02.000 286 21257.92 354.94 43027.05 47993.25 2019-10-13 01:48:03.000 286 21257.92 354.93 43027.06 47993.23 2019-10-13 01:48:04.000 286 21257.94 354.91 43027.05 47993.22 2019-10-13 01:48:05.000 286 21257.95 354.91 43027.06 47993.23 2019-10-13 01:48:06.000 286 21257.97 354.89 43027.05 47993.20 2019-10-13 01:48:07.000 286 21257.95 354.88 43027.03 47993.23 2019-10-13 01:48:08.000 286 21257.96 354.88 43027.05 47993.25 2019-10-13 01:48:09.000 286 21257.94 354.87 43027.06 47993.24 2019-10-13 01:48:10.000 286 21257.94 354.87 43027.06 47993.23 2019-10-13 01:48:11.000 286 21257.96 354.87 43027.07 47993.24 2019-10-13 01:48:12.000 286 21257.95 354.88 43027.09 47993.25 2019-10-13 01:48:13.000 286 21257.95 354.89 43027.07 47993.25 2019-10-13 01:48:14.000 286 21257.94 354.88 43027.10 47993.26 2019-10-13 01:48:15.000 286 21257.98 354.87 43027.09 47993.23 2019-10-13 01:48:16.000 286 21257.97 354.89 43027.11 47993.28 2019-10-13 01:48:17.000 286 21257.98 354.90 43027.12 47993.26 2019-10-13 01:48:18.000 286 21258.02 354.87 43027.07 47993.26 2019-10-13 01:48:19.000 286 21258.01 354.87 43027.08 47993.26 2019-10-13 01:48:20.000 286 21258.03 354.85 43027.09 47993.26 2019-10-13 01:48:21.000 286 21258.04 354.82 43027.12 47993.29 2019-10-13 01:48:22.000 286 21258.04 354.78 43027.11 47993.29 2019-10-13 01:48:23.000 286 21258.07 354.75 43027.15 47993.33 2019-10-13 01:48:24.000 286 21258.07 354.73 43027.18 47993.34 2019-10-13 01:48:25.000 286 21258.08 354.71 43027.20 47993.36 2019-10-13 01:48:26.000 286 21258.06 354.73 43027.19 47993.36 2019-10-13 01:48:27.000 286 21258.04 354.76 43027.20 47993.36 2019-10-13 01:48:28.000 286 21258.05 354.77 43027.20 47993.38 2019-10-13 01:48:29.000 286 21258.06 354.74 43027.21 47993.40 2019-10-13 01:48:30.000 286 21258.09 354.70 43027.23 47993.39 2019-10-13 01:48:31.000 286 21258.08 354.74 43027.22 47993.44 2019-10-13 01:48:32.000 286 21258.07 354.70 43027.22 47993.40 2019-10-13 01:48:33.000 286 21258.08 354.71 43027.22 47993.42 2019-10-13 01:48:34.000 286 21258.07 354.72 43027.22 47993.41 2019-10-13 01:48:35.000 286 21258.06 354.71 43027.21 47993.43 2019-10-13 01:48:36.000 286 21258.08 354.70 43027.19 47993.44 2019-10-13 01:48:37.000 286 21258.10 354.69 43027.23 47993.45 2019-10-13 01:48:38.000 286 21258.07 354.70 43027.25 47993.42 2019-10-13 01:48:39.000 286 21258.07 354.70 43027.25 47993.45 2019-10-13 01:48:40.000 286 21258.07 354.70 43027.23 47993.43 2019-10-13 01:48:41.000 286 21258.04 354.71 43027.23 47993.44 2019-10-13 01:48:42.000 286 21258.06 354.69 43027.23 47993.44 2019-10-13 01:48:43.000 286 21258.07 354.68 43027.23 47993.45 2019-10-13 01:48:44.000 286 21258.07 354.71 43027.23 47993.45 2019-10-13 01:48:45.000 286 21258.10 354.69 43027.24 47993.48 2019-10-13 01:48:46.000 286 21258.13 354.68 43027.23 47993.46 2019-10-13 01:48:47.000 286 21258.16 354.66 43027.24 47993.48 2019-10-13 01:48:48.000 286 21258.16 354.65 43027.27 47993.49 2019-10-13 01:48:49.000 286 21258.17 354.63 43027.27 47993.50 2019-10-13 01:48:50.000 286 21258.17 354.62 43027.29 47993.48 2019-10-13 01:48:51.000 286 21258.17 354.62 43027.26 47993.52 2019-10-13 01:48:52.000 286 21258.20 354.64 43027.26 47993.48 2019-10-13 01:48:53.000 286 21258.16 354.63 43027.30 47993.52 2019-10-13 01:48:54.000 286 21258.20 354.59 43027.30 47993.51 2019-10-13 01:48:55.000 286 21258.19 354.60 43027.30 47993.51 2019-10-13 01:48:56.000 286 21258.22 354.57 43027.30 47993.53 2019-10-13 01:48:57.000 286 21258.18 354.56 43027.29 47993.55 2019-10-13 01:48:58.000 286 21258.16 354.58 43027.28 47993.53 2019-10-13 01:48:59.000 286 21258.19 354.55 43027.29 47993.55 2019-10-13 01:49:00.000 286 21258.20 354.54 43027.30 47993.52 2019-10-13 01:49:01.000 286 21258.19 354.52 43027.30 47993.54 2019-10-13 01:49:02.000 286 21258.19 354.51 43027.30 47993.52 2019-10-13 01:49:03.000 286 21258.23 354.49 43027.29 47993.53 2019-10-13 01:49:04.000 286 21258.20 354.49 43027.30 47993.51 2019-10-13 01:49:05.000 286 21258.17 354.49 43027.31 47993.54 2019-10-13 01:49:06.000 286 21258.15 354.47 43027.31 47993.51 2019-10-13 01:49:07.000 286 21258.12 354.47 43027.35 47993.54 2019-10-13 01:49:08.000 286 21258.14 354.48 43027.34 47993.53 2019-10-13 01:49:09.000 286 21258.13 354.45 43027.34 47993.56 2019-10-13 01:49:10.000 286 21258.14 354.44 43027.31 47993.50 2019-10-13 01:49:11.000 286 21258.11 354.43 43027.33 47993.54 2019-10-13 01:49:12.000 286 21258.12 354.42 43027.32 47993.51 2019-10-13 01:49:13.000 286 21258.15 354.42 43027.33 47993.54 2019-10-13 01:49:14.000 286 21258.13 354.42 43027.34 47993.51 2019-10-13 01:49:15.000 286 21258.10 354.43 43027.33 47993.51 2019-10-13 01:49:16.000 286 21258.11 354.43 43027.32 47993.51 2019-10-13 01:49:17.000 286 21258.09 354.44 43027.30 47993.50 2019-10-13 01:49:18.000 286 21258.10 354.45 43027.31 47993.51 2019-10-13 01:49:19.000 286 21258.06 354.48 43027.31 47993.51 2019-10-13 01:49:20.000 286 21258.07 354.46 43027.33 47993.48 2019-10-13 01:49:21.000 286 21258.08 354.45 43027.31 47993.47 2019-10-13 01:49:22.000 286 21258.06 354.46 43027.35 47993.49 2019-10-13 01:49:23.000 286 21258.04 354.51 43027.31 47993.48 2019-10-13 01:49:24.000 286 21258.03 354.52 43027.27 47993.46 2019-10-13 01:49:25.000 286 21258.04 354.52 43027.26 47993.47 2019-10-13 01:49:26.000 286 21258.05 354.51 43027.27 47993.47 2019-10-13 01:49:27.000 286 21258.05 354.53 43027.26 47993.44 2019-10-13 01:49:28.000 286 21258.07 354.54 43027.24 47993.45 2019-10-13 01:49:29.000 286 21258.10 354.54 43027.22 47993.44 2019-10-13 01:49:30.000 286 21258.07 354.57 43027.23 47993.42 2019-10-13 01:49:31.000 286 21258.08 354.54 43027.23 47993.44 2019-10-13 01:49:32.000 286 21258.08 354.55 43027.24 47993.43 2019-10-13 01:49:33.000 286 21258.08 354.58 43027.27 47993.44 2019-10-13 01:49:34.000 286 21258.05 354.57 43027.29 47993.42 2019-10-13 01:49:35.000 286 21258.09 354.55 43027.26 47993.42 2019-10-13 01:49:36.000 286 21258.09 354.55 43027.24 47993.45 2019-10-13 01:49:37.000 286 21258.10 354.54 43027.23 47993.44 2019-10-13 01:49:38.000 286 21258.12 354.55 43027.23 47993.44 2019-10-13 01:49:39.000 286 21258.11 354.55 43027.25 47993.44 2019-10-13 01:49:40.000 286 21258.10 354.57 43027.24 47993.45 2019-10-13 01:49:41.000 286 21258.12 354.54 43027.23 47993.47 2019-10-13 01:49:42.000 286 21258.11 354.50 43027.24 47993.44 2019-10-13 01:49:43.000 286 21258.11 354.51 43027.23 47993.45 2019-10-13 01:49:44.000 286 21258.13 354.52 43027.24 47993.48 2019-10-13 01:49:45.000 286 21258.13 354.52 43027.23 47993.41 2019-10-13 01:49:46.000 286 21258.16 354.54 43027.23 47993.44 2019-10-13 01:49:47.000 286 21258.14 354.55 43027.24 47993.44 2019-10-13 01:49:48.000 286 21258.12 354.54 43027.22 47993.41 2019-10-13 01:49:49.000 286 21258.12 354.54 43027.22 47993.44 2019-10-13 01:49:50.000 286 21258.08 354.56 43027.21 47993.42 2019-10-13 01:49:51.000 286 21258.11 354.54 43027.19 47993.43 2019-10-13 01:49:52.000 286 21258.12 354.55 43027.22 47993.44 2019-10-13 01:49:53.000 286 21258.12 354.57 43027.22 47993.41 2019-10-13 01:49:54.000 286 21258.09 354.55 43027.20 47993.38 2019-10-13 01:49:55.000 286 21258.10 354.55 43027.19 47993.40 2019-10-13 01:49:56.000 286 21258.08 354.57 43027.16 47993.40 2019-10-13 01:49:57.000 286 21258.10 354.55 43027.17 47993.37 2019-10-13 01:49:58.000 286 21258.07 354.55 43027.16 47993.38 2019-10-13 01:49:59.000 286 21258.03 354.55 43027.18 47993.38 2019-10-13 01:50:00.000 286 21258.05 354.57 43027.17 47993.39 2019-10-13 01:50:01.000 286 21258.06 354.56 43027.21 47993.35 2019-10-13 01:50:02.000 286 21258.01 354.58 43027.20 47993.34 2019-10-13 01:50:03.000 286 21258.01 354.60 43027.21 47993.36 2019-10-13 01:50:04.000 286 21257.96 354.63 43027.14 47993.33 2019-10-13 01:50:05.000 286 21257.95 354.64 43027.09 47993.31 2019-10-13 01:50:06.000 286 21257.93 354.68 43027.02 47993.27 2019-10-13 01:50:07.000 286 21257.89 354.68 43027.02 47993.24 2019-10-13 01:50:08.000 286 21257.87 354.68 43027.01 47993.14 2019-10-13 01:50:09.000 286 21257.90 354.68 43026.99 47993.16 2019-10-13 01:50:10.000 286 21257.91 354.66 43026.96 47993.12 2019-10-13 01:50:11.000 286 21257.90 354.60 43026.99 47993.14 2019-10-13 01:50:12.000 286 21257.92 354.57 43027.02 47993.15 2019-10-13 01:50:13.000 286 21257.97 354.54 43027.06 47993.15 2019-10-13 01:50:14.000 286 21257.99 354.49 43027.13 47993.18 2019-10-13 01:50:15.000 286 21258.01 354.46 43027.14 47993.21 2019-10-13 01:50:16.000 286 21258.01 354.45 43027.17 47993.25 2019-10-13 01:50:17.000 286 21258.01 354.41 43027.17 47993.26 2019-10-13 01:50:18.000 286 21257.99 354.45 43027.17 47993.29 2019-10-13 01:50:19.000 286 21258.03 354.43 43027.17 47993.30 2019-10-13 01:50:20.000 286 21258.01 354.41 43027.20 47993.30 2019-10-13 01:50:21.000 286 21258.05 354.36 43027.21 47993.32 2019-10-13 01:50:22.000 286 21258.05 354.39 43027.21 47993.28 2019-10-13 01:50:23.000 286 21258.01 354.39 43027.22 47993.34 2019-10-13 01:50:24.000 286 21258.03 354.35 43027.19 47993.32 2019-10-13 01:50:25.000 286 21258.01 354.35 43027.21 47993.32 2019-10-13 01:50:26.000 286 21258.01 354.32 43027.20 47993.31 2019-10-13 01:50:27.000 286 21258.02 354.33 43027.25 47993.34 2019-10-13 01:50:28.000 286 21258.02 354.33 43027.24 47993.34 2019-10-13 01:50:29.000 286 21258.02 354.31 43027.22 47993.33 2019-10-13 01:50:30.000 286 21257.99 354.31 43027.23 47993.36 2019-10-13 01:50:31.000 286 21258.00 354.29 43027.20 47993.34 2019-10-13 01:50:32.000 286 21258.01 354.26 43027.19 47993.35 2019-10-13 01:50:33.000 286 21257.97 354.27 43027.23 47993.37 2019-10-13 01:50:34.000 286 21257.99 354.25 43027.22 47993.35 2019-10-13 01:50:35.000 286 21258.00 354.22 43027.23 47993.31 2019-10-13 01:50:36.000 286 21257.98 354.21 43027.26 47993.37 2019-10-13 01:50:37.000 286 21257.99 354.20 43027.28 47993.34 2019-10-13 01:50:38.000 286 21258.01 354.22 43027.26 47993.35 2019-10-13 01:50:39.000 286 21257.99 354.23 43027.25 47993.35 2019-10-13 01:50:40.000 286 21257.96 354.21 43027.23 47993.34 2019-10-13 01:50:41.000 286 21258.01 354.22 43027.19 47993.35 2019-10-13 01:50:42.000 286 21258.02 354.21 43027.23 47993.36 2019-10-13 01:50:43.000 286 21258.02 354.18 43027.22 47993.37 2019-10-13 01:50:44.000 286 21258.00 354.16 43027.21 47993.36 2019-10-13 01:50:45.000 286 21258.00 354.15 43027.23 47993.35 2019-10-13 01:50:46.000 286 21258.04 354.14 43027.21 47993.37 2019-10-13 01:50:47.000 286 21258.03 354.13 43027.19 47993.39 2019-10-13 01:50:48.000 286 21258.04 354.13 43027.21 47993.36 2019-10-13 01:50:49.000 286 21258.04 354.14 43027.21 47993.41 2019-10-13 01:50:50.000 286 21258.05 354.12 43027.24 47993.39 2019-10-13 01:50:51.000 286 21258.08 354.09 43027.23 47993.42 2019-10-13 01:50:52.000 286 21258.11 354.05 43027.22 47993.41 2019-10-13 01:50:53.000 286 21258.11 354.04 43027.19 47993.41 2019-10-13 01:50:54.000 286 21258.11 354.05 43027.23 47993.43 2019-10-13 01:50:55.000 286 21258.12 354.04 43027.26 47993.43 2019-10-13 01:50:56.000 286 21258.15 354.01 43027.23 47993.46 2019-10-13 01:50:57.000 286 21258.12 353.99 43027.24 47993.46 2019-10-13 01:50:58.000 286 21258.11 354.01 43027.24 47993.43 2019-10-13 01:50:59.000 286 21258.12 354.00 43027.18 47993.47 2019-10-13 01:51:00.000 286 21258.13 354.01 43027.17 47993.42 2019-10-13 01:51:01.000 286 21258.11 353.99 43027.13 47993.40 2019-10-13 01:51:02.000 286 21258.09 353.99 43027.14 47993.42 2019-10-13 01:51:03.000 286 21258.07 353.99 43027.14 47993.38 2019-10-13 01:51:04.000 286 21258.09 353.96 43027.14 47993.37 2019-10-13 01:51:05.000 286 21258.11 353.95 43027.13 47993.38 2019-10-13 01:51:06.000 286 21258.13 353.91 43027.10 47993.37 2019-10-13 01:51:07.000 286 21258.15 353.86 43027.13 47993.38 2019-10-13 01:51:08.000 286 21258.16 353.83 43027.17 47993.37 2019-10-13 01:51:09.000 286 21258.18 353.83 43027.19 47993.42 2019-10-13 01:51:10.000 286 21258.18 353.86 43027.16 47993.47 2019-10-13 01:51:11.000 286 21258.20 353.88 43027.18 47993.44 2019-10-13 01:51:12.000 286 21258.18 353.90 43027.17 47993.45 2019-10-13 01:51:13.000 286 21258.17 353.97 43027.14 47993.40 2019-10-13 01:51:14.000 286 21258.16 354.02 43027.10 47993.40 2019-10-13 01:51:15.000 286 21258.16 354.08 43027.10 47993.36 2019-10-13 01:51:16.000 286 21258.16 354.10 43027.06 47993.36 2019-10-13 01:51:17.000 286 21258.16 354.10 43027.02 47993.33 2019-10-13 01:51:18.000 286 21258.12 354.11 43027.05 47993.30 2019-10-13 01:51:19.000 286 21258.11 354.14 43027.05 47993.31 2019-10-13 01:51:20.000 286 21258.10 354.18 43027.04 47993.29 2019-10-13 01:51:21.000 286 21258.11 354.19 43027.06 47993.29 2019-10-13 01:51:22.000 286 21258.10 354.20 43027.06 47993.30 2019-10-13 01:51:23.000 286 21258.09 354.23 43027.04 47993.29 2019-10-13 01:51:24.000 286 21258.09 354.26 43027.06 47993.31 2019-10-13 01:51:25.000 286 21258.09 354.26 43027.07 47993.29 2019-10-13 01:51:26.000 286 21258.07 354.28 43027.11 47993.33 2019-10-13 01:51:27.000 286 21258.09 354.29 43027.11 47993.30 2019-10-13 01:51:28.000 286 21258.09 354.37 43027.11 47993.32 2019-10-13 01:51:29.000 286 21258.07 354.43 43027.09 47993.32 2019-10-13 01:51:30.000 286 21258.05 354.43 43027.06 47993.31 2019-10-13 01:51:31.000 286 21258.05 354.46 43027.07 47993.32 2019-10-13 01:51:32.000 286 21258.05 354.47 43027.06 47993.28 2019-10-13 01:51:33.000 286 21258.06 354.51 43027.09 47993.29 2019-10-13 01:51:34.000 286 21258.05 354.55 43027.09 47993.27 2019-10-13 01:51:35.000 286 21258.06 354.59 43027.08 47993.28 2019-10-13 01:51:36.000 286 21258.05 354.61 43027.09 47993.27 2019-10-13 01:51:37.000 286 21258.04 354.62 43027.07 47993.28 2019-10-13 01:51:38.000 286 21258.06 354.66 43027.04 47993.27 2019-10-13 01:51:39.000 286 21258.04 354.70 43027.07 47993.26 2019-10-13 01:51:40.000 286 21258.07 354.72 43027.07 47993.25 2019-10-13 01:51:41.000 286 21258.11 354.74 43027.02 47993.28 2019-10-13 01:51:42.000 286 21258.10 354.77 43027.01 47993.26 2019-10-13 01:51:43.000 286 21258.08 354.79 43027.04 47993.25 2019-10-13 01:51:44.000 286 21258.11 354.81 43027.03 47993.28 2019-10-13 01:51:45.000 286 21258.13 354.85 43027.03 47993.30 2019-10-13 01:51:46.000 286 21258.13 354.85 43027.06 47993.29 2019-10-13 01:51:47.000 286 21258.12 354.82 43027.09 47993.29 2019-10-13 01:51:48.000 286 21258.15 354.81 43027.09 47993.31 2019-10-13 01:51:49.000 286 21258.14 354.81 43027.12 47993.29 2019-10-13 01:51:50.000 286 21258.15 354.82 43027.11 47993.36 2019-10-13 01:51:51.000 286 21258.16 354.83 43027.10 47993.37 2019-10-13 01:51:52.000 286 21258.18 354.85 43027.11 47993.34 2019-10-13 01:51:53.000 286 21258.17 354.86 43027.11 47993.38 2019-10-13 01:51:54.000 286 21258.17 354.86 43027.11 47993.39 2019-10-13 01:51:55.000 286 21258.19 354.88 43027.10 47993.40 2019-10-13 01:51:56.000 286 21258.20 354.88 43027.08 47993.39 2019-10-13 01:51:57.000 286 21258.20 354.88 43027.11 47993.43 2019-10-13 01:51:58.000 286 21258.21 354.88 43027.13 47993.41 2019-10-13 01:51:59.000 286 21258.22 354.85 43027.14 47993.42 2019-10-13 01:52:00.000 286 21258.25 354.86 43027.13 47993.40 2019-10-13 01:52:01.000 286 21258.26 354.89 43027.12 47993.44 2019-10-13 01:52:02.000 286 21258.28 354.88 43027.13 47993.44 2019-10-13 01:52:03.000 286 21258.29 354.86 43027.13 47993.42 2019-10-13 01:52:04.000 286 21258.26 354.83 43027.10 47993.42 2019-10-13 01:52:05.000 286 21258.28 354.82 43027.10 47993.42 2019-10-13 01:52:06.000 286 21258.30 354.81 43027.11 47993.45 2019-10-13 01:52:07.000 286 21258.31 354.79 43027.13 47993.46 2019-10-13 01:52:08.000 286 21258.29 354.80 43027.13 47993.45 2019-10-13 01:52:09.000 286 21258.33 354.76 43027.16 47993.49 2019-10-13 01:52:10.000 286 21258.34 354.73 43027.17 47993.46 2019-10-13 01:52:11.000 286 21258.32 354.72 43027.17 47993.50 2019-10-13 01:52:12.000 286 21258.31 354.69 43027.19 47993.48 2019-10-13 01:52:13.000 286 21258.32 354.66 43027.20 47993.54 2019-10-13 01:52:14.000 286 21258.33 354.66 43027.20 47993.54 2019-10-13 01:52:15.000 286 21258.37 354.62 43027.18 47993.55 2019-10-13 01:52:16.000 286 21258.38 354.60 43027.17 47993.53 2019-10-13 01:52:17.000 286 21258.38 354.56 43027.17 47993.56 2019-10-13 01:52:18.000 286 21258.38 354.54 43027.19 47993.54 2019-10-13 01:52:19.000 286 21258.41 354.51 43027.20 47993.57 2019-10-13 01:52:20.000 286 21258.41 354.44 43027.23 47993.58 2019-10-13 01:52:21.000 286 21258.44 354.41 43027.23 47993.58 2019-10-13 01:52:22.000 286 21258.43 354.39 43027.23 47993.60 2019-10-13 01:52:23.000 286 21258.43 354.35 43027.26 47993.60 2019-10-13 01:52:24.000 286 21258.44 354.34 43027.26 47993.62 2019-10-13 01:52:25.000 286 21258.48 354.32 43027.23 47993.62 2019-10-13 01:52:26.000 286 21258.51 354.27 43027.26 47993.66 2019-10-13 01:52:27.000 286 21258.51 354.26 43027.23 47993.64 2019-10-13 01:52:28.000 286 21258.55 354.22 43027.27 47993.66 2019-10-13 01:52:29.000 286 21258.55 354.18 43027.25 47993.67 2019-10-13 01:52:30.000 286 21258.56 354.15 43027.24 47993.69 2019-10-13 01:52:31.000 286 21258.57 354.11 43027.26 47993.67 2019-10-13 01:52:32.000 286 21258.58 354.07 43027.25 47993.69 2019-10-13 01:52:33.000 286 21258.59 354.04 43027.28 47993.71 2019-10-13 01:52:34.000 286 21258.59 353.99 43027.27 47993.70 2019-10-13 01:52:35.000 286 21258.62 353.96 43027.32 47993.72 2019-10-13 01:52:36.000 286 21258.62 353.94 43027.31 47993.75 2019-10-13 01:52:37.000 286 21258.62 353.90 43027.31 47993.73 2019-10-13 01:52:38.000 286 21258.62 353.86 43027.27 47993.75 2019-10-13 01:52:39.000 286 21258.62 353.82 43027.30 47993.74 2019-10-13 01:52:40.000 286 21258.62 353.80 43027.30 47993.74 2019-10-13 01:52:41.000 286 21258.61 353.77 43027.32 47993.76 2019-10-13 01:52:42.000 286 21258.58 353.71 43027.34 47993.75 2019-10-13 01:52:43.000 286 21258.58 353.68 43027.34 47993.74 2019-10-13 01:52:44.000 286 21258.59 353.65 43027.32 47993.73 2019-10-13 01:52:45.000 286 21258.58 353.64 43027.30 47993.74 2019-10-13 01:52:46.000 286 21258.54 353.61 43027.31 47993.75 2019-10-13 01:52:47.000 286 21258.51 353.59 43027.32 47993.73 2019-10-13 01:52:48.000 286 21258.48 353.55 43027.33 47993.73 2019-10-13 01:52:49.000 286 21258.47 353.54 43027.32 47993.70 2019-10-13 01:52:50.000 286 21258.48 353.50 43027.37 47993.72 2019-10-13 01:52:51.000 286 21258.46 353.48 43027.34 47993.68 2019-10-13 01:52:52.000 286 21258.44 353.47 43027.34 47993.66 2019-10-13 01:52:53.000 286 21258.42 353.46 43027.31 47993.68 2019-10-13 01:52:54.000 286 21258.39 353.44 43027.34 47993.67 2019-10-13 01:52:55.000 286 21258.35 353.40 43027.35 47993.65 2019-10-13 01:52:56.000 286 21258.33 353.36 43027.34 47993.62 2019-10-13 01:52:57.000 286 21258.31 353.38 43027.35 47993.63 2019-10-13 01:52:58.000 286 21258.29 353.37 43027.34 47993.64 2019-10-13 01:52:59.000 286 21258.23 353.34 43027.34 47993.59 2019-10-13 01:53:00.000 286 21258.23 353.35 43027.31 47993.61 2019-10-13 01:53:01.000 286 21258.19 353.35 43027.31 47993.57 2019-10-13 01:53:02.000 286 21258.18 353.36 43027.34 47993.56 2019-10-13 01:53:03.000 286 21258.12 353.36 43027.34 47993.55 2019-10-13 01:53:04.000 286 21258.09 353.40 43027.29 47993.53 2019-10-13 01:53:05.000 286 21258.02 353.46 43027.27 47993.51 2019-10-13 01:53:06.000 286 21257.95 353.48 43027.24 47993.42 2019-10-13 01:53:07.000 286 21257.90 353.50 43027.21 47993.36 2019-10-13 01:53:08.000 286 21257.87 353.52 43027.18 47993.31 2019-10-13 01:53:09.000 286 21257.83 353.54 43027.16 47993.28 2019-10-13 01:53:10.000 286 21257.78 353.57 43027.11 47993.22 2019-10-13 01:53:11.000 286 21257.77 353.55 43027.12 47993.18 2019-10-13 01:53:12.000 286 21257.78 353.52 43027.11 47993.21 2019-10-13 01:53:13.000 286 21257.80 353.51 43027.17 47993.20 2019-10-13 01:53:14.000 286 21257.83 353.47 43027.17 47993.23 2019-10-13 01:53:15.000 286 21257.87 353.43 43027.20 47993.22 2019-10-13 01:53:16.000 286 21257.84 353.43 43027.22 47993.28 2019-10-13 01:53:17.000 286 21257.83 353.43 43027.24 47993.29 2019-10-13 01:53:18.000 286 21257.84 353.44 43027.25 47993.31 2019-10-13 01:53:19.000 286 21257.83 353.44 43027.25 47993.36 2019-10-13 01:53:20.000 286 21257.84 353.43 43027.27 47993.32 2019-10-13 01:53:21.000 286 21257.84 353.45 43027.27 47993.38 2019-10-13 01:53:22.000 286 21257.83 353.47 43027.27 47993.34 2019-10-13 01:53:23.000 286 21257.82 353.51 43027.29 47993.36 2019-10-13 01:53:24.000 286 21257.81 353.52 43027.33 47993.38 2019-10-13 01:53:25.000 286 21257.82 353.52 43027.33 47993.40 2019-10-13 01:53:26.000 286 21257.81 353.51 43027.34 47993.40 2019-10-13 01:53:27.000 286 21257.82 353.53 43027.37 47993.44 2019-10-13 01:53:28.000 286 21257.84 353.52 43027.38 47993.42 2019-10-13 01:53:29.000 286 21257.84 353.53 43027.36 47993.43 2019-10-13 01:53:30.000 286 21257.80 353.56 43027.37 47993.46 2019-10-13 01:53:31.000 286 21257.82 353.56 43027.37 47993.47 2019-10-13 01:53:32.000 286 21257.81 353.61 43027.37 47993.46 2019-10-13 01:53:33.000 286 21257.84 353.59 43027.39 47993.47 2019-10-13 01:53:34.000 286 21257.81 353.59 43027.38 47993.47 2019-10-13 01:53:35.000 286 21257.80 353.61 43027.38 47993.49 2019-10-13 01:53:36.000 286 21257.83 353.63 43027.40 47993.50 2019-10-13 01:53:37.000 286 21257.86 353.64 43027.40 47993.47 2019-10-13 01:53:38.000 286 21257.84 353.64 43027.39 47993.49 2019-10-13 01:53:39.000 286 21257.84 353.66 43027.44 47993.50 2019-10-13 01:53:40.000 286 21257.85 353.69 43027.42 47993.50 2019-10-13 01:53:41.000 286 21257.83 353.74 43027.43 47993.47 2019-10-13 01:53:42.000 286 21257.82 353.75 43027.41 47993.50 2019-10-13 01:53:43.000 286 21257.85 353.73 43027.41 47993.47 2019-10-13 01:53:44.000 286 21257.84 353.76 43027.42 47993.50 2019-10-13 01:53:45.000 286 21257.85 353.78 43027.43 47993.47 2019-10-13 01:53:46.000 286 21257.87 353.77 43027.40 47993.50 2019-10-13 01:53:47.000 286 21257.84 353.81 43027.41 47993.47 2019-10-13 01:53:48.000 286 21257.85 353.84 43027.40 47993.46 2019-10-13 01:53:49.000 286 21257.88 353.87 43027.36 47993.47 2019-10-13 01:53:50.000 286 21257.91 353.89 43027.33 47993.43 2019-10-13 01:53:51.000 286 21257.93 353.87 43027.32 47993.46 2019-10-13 01:53:52.000 286 21257.92 353.86 43027.31 47993.44 2019-10-13 01:53:53.000 286 21257.91 353.89 43027.34 47993.49 2019-10-13 01:53:54.000 286 21257.95 353.86 43027.34 47993.45 2019-10-13 01:53:55.000 286 21257.96 353.90 43027.34 47993.47 2019-10-13 01:53:56.000 286 21257.96 353.93 43027.33 47993.48 2019-10-13 01:53:57.000 286 21257.94 353.98 43027.31 47993.51 2019-10-13 01:53:58.000 286 21257.94 354.03 43027.26 47993.49 2019-10-13 01:53:59.000 286 21257.96 354.06 43027.27 47993.45 2019-10-13 01:54:00.000 286 21257.96 354.11 43027.24 47993.46 2019-10-13 01:54:01.000 286 21257.97 354.15 43027.19 47993.40 2019-10-13 01:54:02.000 286 21258.01 354.15 43027.19 47993.38 2019-10-13 01:54:03.000 286 21258.00 354.18 43027.15 47993.34 2019-10-13 01:54:04.000 286 21257.97 354.25 43027.13 47993.33 2019-10-13 01:54:05.000 286 21257.97 354.26 43027.10 47993.37 2019-10-13 01:54:06.000 286 21257.99 354.26 43027.08 47993.30 2019-10-13 01:54:07.000 286 21257.99 354.27 43027.13 47993.31 2019-10-13 01:54:08.000 286 21258.04 354.25 43027.14 47993.32 2019-10-13 01:54:09.000 286 21258.07 354.27 43027.15 47993.33 2019-10-13 01:54:10.000 286 21258.08 354.25 43027.10 47993.34 2019-10-13 01:54:11.000 286 21258.08 354.23 43027.09 47993.33 2019-10-13 01:54:12.000 286 21258.12 354.24 43027.13 47993.30 2019-10-13 01:54:13.000 286 21258.07 354.26 43027.09 47993.34 2019-10-13 01:54:14.000 286 21258.10 354.24 43027.08 47993.31 2019-10-13 01:54:15.000 286 21258.15 354.21 43027.08 47993.32 2019-10-13 01:54:16.000 286 21258.18 354.19 43027.07 47993.34 2019-10-13 01:54:17.000 286 21258.18 354.17 43027.08 47993.32 2019-10-13 01:54:18.000 286 21258.15 354.17 43027.08 47993.36 2019-10-13 01:54:19.000 286 21258.18 354.16 43027.10 47993.33 2019-10-13 01:54:20.000 286 21258.25 354.14 43027.11 47993.38 2019-10-13 01:54:21.000 286 21258.26 354.12 43027.12 47993.38 2019-10-13 01:54:22.000 286 21258.27 354.07 43027.12 47993.37 2019-10-13 01:54:23.000 286 21258.34 354.02 43027.07 47993.45 2019-10-13 01:54:24.000 286 21258.34 354.00 43027.09 47993.45 2019-10-13 01:54:25.000 286 21258.35 353.99 43027.08 47993.47 2019-10-13 01:54:26.000 286 21258.36 353.97 43027.15 47993.50 2019-10-13 01:54:27.000 286 21258.41 353.99 43027.15 47993.52 2019-10-13 01:54:28.000 286 21258.42 354.04 43027.13 47993.53 2019-10-13 01:54:29.000 286 21258.38 354.07 43027.08 47993.52 2019-10-13 01:54:30.000 286 21258.41 354.08 43027.08 47993.48 2019-10-13 01:54:31.000 286 21258.39 354.09 43027.08 47993.49 2019-10-13 01:54:32.000 286 21258.43 354.11 43027.07 47993.46 2019-10-13 01:54:33.000 286 21258.49 354.08 43027.08 47993.46 2019-10-13 01:54:34.000 286 21258.48 354.08 43027.10 47993.47 2019-10-13 01:54:35.000 286 21258.51 354.08 43027.08 47993.49 2019-10-13 01:54:36.000 286 21258.53 354.06 43027.05 47993.49 2019-10-13 01:54:37.000 286 21258.55 354.05 43027.07 47993.48 2019-10-13 01:54:38.000 286 21258.54 354.05 43027.08 47993.49 2019-10-13 01:54:39.000 286 21258.54 354.01 43027.06 47993.49 2019-10-13 01:54:40.000 286 21258.52 354.00 43027.10 47993.51 2019-10-13 01:54:41.000 286 21258.54 353.96 43027.10 47993.50 2019-10-13 01:54:42.000 286 21258.57 353.93 43027.08 47993.53 2019-10-13 01:54:43.000 286 21258.56 353.92 43027.10 47993.51 2019-10-13 01:54:44.000 286 21258.58 353.90 43027.11 47993.49 2019-10-13 01:54:45.000 286 21258.58 353.84 43027.12 47993.54 2019-10-13 01:54:46.000 286 21258.57 353.81 43027.11 47993.54 2019-10-13 01:54:47.000 286 21258.60 353.80 43027.10 47993.53 2019-10-13 01:54:48.000 286 21258.57 353.81 43027.10 47993.53 2019-10-13 01:54:49.000 286 21258.61 353.79 43027.09 47993.52 2019-10-13 01:54:50.000 286 21258.63 353.76 43027.10 47993.56 2019-10-13 01:54:51.000 286 21258.61 353.75 43027.12 47993.55 2019-10-13 01:54:52.000 286 21258.60 353.71 43027.14 47993.55 2019-10-13 01:54:53.000 286 21258.60 353.71 43027.11 47993.56 2019-10-13 01:54:54.000 286 21258.63 353.69 43027.13 47993.57 2019-10-13 01:54:55.000 286 21258.63 353.69 43027.11 47993.56 2019-10-13 01:54:56.000 286 21258.64 353.68 43027.12 47993.60 2019-10-13 01:54:57.000 286 21258.65 353.66 43027.13 47993.59 2019-10-13 01:54:58.000 286 21258.67 353.63 43027.14 47993.57 2019-10-13 01:54:59.000 286 21258.69 353.61 43027.14 47993.59 2019-10-13 01:55:00.000 286 21258.66 353.60 43027.15 47993.59 2019-10-13 01:55:01.000 286 21258.64 353.55 43027.17 47993.60 2019-10-13 01:55:02.000 286 21258.65 353.55 43027.19 47993.59 2019-10-13 01:55:03.000 286 21258.61 353.56 43027.14 47993.60 2019-10-13 01:55:04.000 286 21258.65 353.53 43027.18 47993.62 2019-10-13 01:55:05.000 286 21258.65 353.49 43027.16 47993.61 2019-10-13 01:55:06.000 286 21258.63 353.46 43027.15 47993.61 2019-10-13 01:55:07.000 286 21258.63 353.43 43027.14 47993.61 2019-10-13 01:55:08.000 286 21258.63 353.41 43027.15 47993.61 2019-10-13 01:55:09.000 286 21258.64 353.39 43027.17 47993.62 2019-10-13 01:55:10.000 286 21258.64 353.34 43027.20 47993.62 2019-10-13 01:55:11.000 286 21258.62 353.32 43027.20 47993.64 2019-10-13 01:55:12.000 286 21258.62 353.30 43027.18 47993.59 2019-10-13 01:55:13.000 286 21258.60 353.27 43027.19 47993.66 2019-10-13 01:55:14.000 286 21258.63 353.26 43027.20 47993.63 2019-10-13 01:55:15.000 286 21258.62 353.23 43027.20 47993.65 2019-10-13 01:55:16.000 286 21258.61 353.23 43027.21 47993.66 2019-10-13 01:55:17.000 286 21258.63 353.21 43027.23 47993.65 2019-10-13 01:55:18.000 286 21258.63 353.18 43027.24 47993.65 2019-10-13 01:55:19.000 286 21258.62 353.17 43027.23 47993.67 2019-10-13 01:55:20.000 286 21258.62 353.16 43027.26 47993.67 2019-10-13 01:55:21.000 286 21258.62 353.15 43027.23 47993.66 2019-10-13 01:55:22.000 286 21258.62 353.12 43027.27 47993.67 2019-10-13 01:55:23.000 286 21258.60 353.09 43027.26 47993.70 2019-10-13 01:55:24.000 286 21258.58 353.07 43027.30 47993.66 2019-10-13 01:55:25.000 286 21258.57 353.07 43027.28 47993.68 2019-10-13 01:55:26.000 286 21258.59 353.08 43027.29 47993.70 2019-10-13 01:55:27.000 286 21258.59 353.09 43027.29 47993.72 2019-10-13 01:55:28.000 286 21258.61 353.11 43027.31 47993.71 2019-10-13 01:55:29.000 286 21258.57 353.08 43027.32 47993.69 2019-10-13 01:55:30.000 286 21258.57 353.09 43027.30 47993.73 2019-10-13 01:55:31.000 286 21258.59 353.04 43027.31 47993.70 2019-10-13 01:55:32.000 286 21258.57 353.04 43027.33 47993.69 2019-10-13 01:55:33.000 286 21258.56 353.06 43027.30 47993.71 2019-10-13 01:55:34.000 286 21258.58 353.06 43027.31 47993.70 2019-10-13 01:55:35.000 286 21258.54 353.05 43027.32 47993.69 2019-10-13 01:55:36.000 286 21258.53 353.05 43027.31 47993.69 2019-10-13 01:55:37.000 286 21258.50 353.05 43027.30 47993.68 2019-10-13 01:55:38.000 286 21258.50 353.05 43027.29 47993.69 2019-10-13 01:55:39.000 286 21258.55 353.05 43027.27 47993.68 2019-10-13 01:55:40.000 286 21258.55 353.08 43027.27 47993.65 2019-10-13 01:55:41.000 286 21258.56 353.06 43027.26 47993.66 2019-10-13 01:55:42.000 286 21258.53 353.06 43027.30 47993.65 2019-10-13 01:55:43.000 286 21258.51 353.06 43027.30 47993.66 2019-10-13 01:55:44.000 286 21258.51 353.06 43027.29 47993.65 2019-10-13 01:55:45.000 286 21258.51 353.05 43027.27 47993.66 2019-10-13 01:55:46.000 286 21258.50 353.07 43027.26 47993.65 2019-10-13 01:55:47.000 286 21258.50 353.10 43027.26 47993.66 2019-10-13 01:55:48.000 286 21258.50 353.11 43027.29 47993.64 2019-10-13 01:55:49.000 286 21258.52 353.11 43027.26 47993.66 2019-10-13 01:55:50.000 286 21258.57 353.11 43027.27 47993.65 2019-10-13 01:55:51.000 286 21258.60 353.12 43027.28 47993.68 2019-10-13 01:55:52.000 286 21258.59 353.09 43027.26 47993.70 2019-10-13 01:55:53.000 286 21258.56 353.05 43027.31 47993.65 2019-10-13 01:55:54.000 286 21258.55 353.04 43027.33 47993.69 2019-10-13 01:55:55.000 286 21258.55 353.02 43027.32 47993.72 2019-10-13 01:55:56.000 286 21258.55 353.01 43027.34 47993.72 2019-10-13 01:55:57.000 286 21258.54 352.98 43027.38 47993.73 2019-10-13 01:55:58.000 286 21258.58 352.97 43027.38 47993.77 2019-10-13 01:55:59.000 286 21258.60 352.96 43027.39 47993.79 2019-10-13 01:56:00.000 286 21258.60 352.96 43027.40 47993.78 2019-10-13 01:56:01.000 286 21258.60 352.97 43027.40 47993.83 2019-10-13 01:56:02.000 286 21258.62 352.98 43027.39 47993.81 2019-10-13 01:56:03.000 286 21258.60 353.00 43027.38 47993.80 2019-10-13 01:56:04.000 286 21258.58 353.04 43027.34 47993.81 2019-10-13 01:56:05.000 286 21258.55 353.07 43027.30 47993.77 2019-10-13 01:56:06.000 286 21258.54 353.12 43027.27 47993.72 2019-10-13 01:56:07.000 286 21258.51 353.14 43027.24 47993.67 2019-10-13 01:56:08.000 286 21258.51 353.12 43027.22 47993.64 2019-10-13 01:56:09.000 286 21258.53 353.12 43027.20 47993.61 2019-10-13 01:56:10.000 286 21258.52 353.14 43027.20 47993.60 2019-10-13 01:56:11.000 286 21258.55 353.15 43027.19 47993.59 2019-10-13 01:56:12.000 286 21258.58 353.10 43027.20 47993.59 2019-10-13 01:56:13.000 286 21258.61 353.02 43027.18 47993.58 2019-10-13 01:56:14.000 286 21258.63 352.97 43027.25 47993.65 2019-10-13 01:56:15.000 286 21258.64 352.98 43027.29 47993.70 2019-10-13 01:56:16.000 286 21258.66 352.95 43027.30 47993.71 2019-10-13 01:56:17.000 286 21258.64 352.95 43027.32 47993.75 2019-10-13 01:56:18.000 286 21258.67 352.97 43027.31 47993.76 2019-10-13 01:56:19.000 286 21258.65 353.00 43027.33 47993.77 2019-10-13 01:56:20.000 286 21258.65 352.97 43027.33 47993.78 2019-10-13 01:56:21.000 286 21258.65 352.98 43027.30 47993.79 2019-10-13 01:56:22.000 286 21258.68 352.97 43027.34 47993.78 2019-10-13 01:56:23.000 286 21258.69 352.96 43027.33 47993.78 2019-10-13 01:56:24.000 286 21258.67 352.96 43027.33 47993.76 2019-10-13 01:56:25.000 286 21258.67 352.95 43027.32 47993.77 2019-10-13 01:56:26.000 286 21258.70 352.93 43027.34 47993.78 2019-10-13 01:56:27.000 286 21258.70 352.93 43027.33 47993.76 2019-10-13 01:56:28.000 286 21258.70 352.94 43027.34 47993.79 2019-10-13 01:56:29.000 286 21258.67 352.94 43027.33 47993.78 2019-10-13 01:56:30.000 286 21258.66 352.95 43027.35 47993.79 2019-10-13 01:56:31.000 286 21258.66 352.95 43027.35 47993.82 2019-10-13 01:56:32.000 286 21258.67 352.95 43027.34 47993.76 2019-10-13 01:56:33.000 286 21258.67 352.96 43027.32 47993.76 2019-10-13 01:56:34.000 286 21258.65 352.95 43027.33 47993.78 2019-10-13 01:56:35.000 286 21258.67 353.00 43027.27 47993.77 2019-10-13 01:56:36.000 286 21258.69 353.01 43027.27 47993.75 2019-10-13 01:56:37.000 286 21258.66 353.02 43027.24 47993.73 2019-10-13 01:56:38.000 286 21258.64 353.03 43027.23 47993.71 2019-10-13 01:56:39.000 286 21258.68 353.05 43027.24 47993.71 2019-10-13 01:56:40.000 286 21258.69 353.03 43027.24 47993.70 2019-10-13 01:56:41.000 286 21258.68 353.01 43027.26 47993.70 2019-10-13 01:56:42.000 286 21258.68 353.05 43027.22 47993.70 2019-10-13 01:56:43.000 286 21258.66 353.08 43027.20 47993.69 2019-10-13 01:56:44.000 286 21258.66 353.09 43027.20 47993.65 2019-10-13 01:56:45.000 286 21258.66 353.08 43027.17 47993.62 2019-10-13 01:56:46.000 286 21258.62 353.10 43027.12 47993.64 2019-10-13 01:56:47.000 286 21258.61 353.14 43027.09 47993.61 2019-10-13 01:56:48.000 286 21258.61 353.18 43027.08 47993.57 2019-10-13 01:56:49.000 286 21258.62 353.18 43027.06 47993.58 2019-10-13 01:56:50.000 286 21258.62 353.18 43027.06 47993.54 2019-10-13 01:56:51.000 286 21258.59 353.20 43027.04 47993.50 2019-10-13 01:56:52.000 286 21258.61 353.18 43027.03 47993.48 2019-10-13 01:56:53.000 286 21258.61 353.20 43027.02 47993.48 2019-10-13 01:56:54.000 286 21258.61 353.16 43027.03 47993.46 2019-10-13 01:56:55.000 286 21258.61 353.15 43027.02 47993.47 2019-10-13 01:56:56.000 286 21258.57 353.18 43027.04 47993.47 2019-10-13 01:56:57.000 286 21258.59 353.18 43027.02 47993.45 2019-10-13 01:56:58.000 286 21258.59 353.16 43027.01 47993.45 2019-10-13 01:56:59.000 286 21258.60 353.15 43027.02 47993.47 2019-10-13 01:57:00.000 286 21258.60 353.15 43027.00 47993.47 2019-10-13 01:57:01.000 286 21258.60 353.15 43027.02 47993.46 2019-10-13 01:57:02.000 286 21258.62 353.13 43027.05 47993.48 2019-10-13 01:57:03.000 286 21258.66 353.09 43027.03 47993.50 2019-10-13 01:57:04.000 286 21258.67 353.06 43027.05 47993.50 2019-10-13 01:57:05.000 286 21258.67 353.06 43027.05 47993.49 2019-10-13 01:57:06.000 286 21258.66 353.08 43027.07 47993.52 2019-10-13 01:57:07.000 286 21258.75 353.05 43027.07 47993.54 2019-10-13 01:57:08.000 286 21258.82 353.01 43027.08 47993.60 2019-10-13 01:57:09.000 286 21258.82 352.98 43027.10 47993.59 2019-10-13 01:57:10.000 286 21258.86 352.96 43027.12 47993.65 2019-10-13 01:57:11.000 286 21258.89 352.90 43027.11 47993.67 2019-10-13 01:57:12.000 286 21258.93 352.90 43027.13 47993.70 2019-10-13 01:57:13.000 286 21258.93 352.92 43027.15 47993.71 2019-10-13 01:57:14.000 286 21258.95 352.92 43027.16 47993.76 2019-10-13 01:57:15.000 286 21258.97 352.91 43027.16 47993.77 2019-10-13 01:57:16.000 286 21258.99 352.88 43027.17 47993.76 2019-10-13 01:57:17.000 286 21259.00 352.88 43027.22 47993.79 2019-10-13 01:57:18.000 286 21259.01 352.87 43027.20 47993.77 2019-10-13 01:57:19.000 286 21259.02 352.87 43027.19 47993.80 2019-10-13 01:57:20.000 286 21259.01 352.88 43027.19 47993.82 2019-10-13 01:57:21.000 286 21259.01 352.96 43027.19 47993.79 2019-10-13 01:57:22.000 286 21259.03 353.00 43027.15 47993.79 2019-10-13 01:57:23.000 286 21259.05 353.00 43027.10 47993.76 2019-10-13 01:57:24.000 286 21259.07 353.00 43027.08 47993.75 2019-10-13 01:57:25.000 286 21259.05 353.02 43027.09 47993.74 2019-10-13 01:57:26.000 286 21259.06 353.01 43027.10 47993.70 2019-10-13 01:57:27.000 286 21259.07 352.99 43027.09 47993.73 2019-10-13 01:57:28.000 286 21259.07 353.01 43027.05 47993.72 2019-10-13 01:57:29.000 286 21259.09 352.99 43027.06 47993.68 2019-10-13 01:57:30.000 286 21259.09 352.96 43027.09 47993.71 2019-10-13 01:57:31.000 286 21259.07 352.98 43027.09 47993.74 2019-10-13 01:57:32.000 286 21259.09 352.96 43027.05 47993.71 2019-10-13 01:57:33.000 286 21259.09 352.91 43027.07 47993.71 2019-10-13 01:57:34.000 286 21259.10 352.84 43027.10 47993.74 2019-10-13 01:57:35.000 286 21259.09 352.81 43027.16 47993.77 2019-10-13 01:57:36.000 286 21259.10 352.78 43027.18 47993.81 2019-10-13 01:57:37.000 286 21259.09 352.81 43027.19 47993.81 2019-10-13 01:57:38.000 286 21259.11 352.88 43027.18 47993.85 2019-10-13 01:57:39.000 286 21259.11 352.90 43027.16 47993.82 2019-10-13 01:57:40.000 286 21259.13 352.89 43027.11 47993.81 2019-10-13 01:57:41.000 286 21259.12 352.86 43027.10 47993.79 2019-10-13 01:57:42.000 286 21259.12 352.84 43027.12 47993.80 2019-10-13 01:57:43.000 286 21259.12 352.85 43027.13 47993.82 2019-10-13 01:57:44.000 286 21259.12 352.84 43027.11 47993.83 2019-10-13 01:57:45.000 286 21259.15 352.83 43027.13 47993.80 2019-10-13 01:57:46.000 286 21259.17 352.83 43027.09 47993.84 2019-10-13 01:57:47.000 286 21259.17 352.84 43027.09 47993.83 2019-10-13 01:57:48.000 286 21259.20 352.82 43027.11 47993.82 2019-10-13 01:57:49.000 286 21259.20 352.81 43027.14 47993.83 2019-10-13 01:57:50.000 286 21259.20 352.77 43027.15 47993.86 2019-10-13 01:57:51.000 286 21259.21 352.75 43027.14 47993.84 2019-10-13 01:57:52.000 286 21259.20 352.71 43027.16 47993.87 2019-10-13 01:57:53.000 286 21259.19 352.67 43027.22 47993.86 2019-10-13 01:57:54.000 286 21259.18 352.66 43027.25 47993.93 2019-10-13 01:57:55.000 286 21259.22 352.62 43027.24 47993.94 2019-10-13 01:57:56.000 286 21259.20 352.62 43027.26 47993.91 2019-10-13 01:57:57.000 286 21259.19 352.61 43027.30 47993.96 2019-10-13 01:57:58.000 286 21259.18 352.62 43027.30 47993.93 2019-10-13 01:57:59.000 286 21259.20 352.61 43027.30 47993.98 2019-10-13 01:58:00.000 286 21259.23 352.56 43027.35 47993.98 2019-10-13 01:58:01.000 286 21259.22 352.56 43027.34 47993.98 2019-10-13 01:58:02.000 286 21259.24 352.56 43027.32 47993.97 2019-10-13 01:58:03.000 286 21259.25 352.55 43027.35 47993.99 2019-10-13 01:58:04.000 286 21259.23 352.55 43027.30 47993.98 2019-10-13 01:58:05.000 286 21259.23 352.54 43027.31 47993.99 2019-10-13 01:58:06.000 286 21259.24 352.53 43027.30 47994.00 2019-10-13 01:58:07.000 286 21259.26 352.54 43027.30 47993.98 2019-10-13 01:58:08.000 286 21259.23 352.52 43027.31 47994.00 2019-10-13 01:58:09.000 286 21259.19 352.51 43027.31 47993.98 2019-10-13 01:58:10.000 286 21259.20 352.52 43027.31 47994.00 2019-10-13 01:58:11.000 286 21259.21 352.53 43027.31 47993.99 2019-10-13 01:58:12.000 286 21259.20 352.51 43027.30 47993.99 2019-10-13 01:58:13.000 286 21259.20 352.51 43027.33 47993.97 2019-10-13 01:58:14.000 286 21259.20 352.52 43027.34 47993.98 2019-10-13 01:58:15.000 286 21259.21 352.53 43027.31 47993.97 2019-10-13 01:58:16.000 286 21259.22 352.51 43027.33 47993.96 2019-10-13 01:58:17.000 286 21259.22 352.51 43027.30 47993.98 2019-10-13 01:58:18.000 286 21259.22 352.52 43027.29 47993.99 2019-10-13 01:58:19.000 286 21259.22 352.51 43027.32 47993.97 2019-10-13 01:58:20.000 286 21259.23 352.52 43027.32 47993.98 2019-10-13 01:58:21.000 286 21259.20 352.54 43027.32 47993.97 2019-10-13 01:58:22.000 286 21259.24 352.53 43027.30 47993.99 2019-10-13 01:58:23.000 286 21259.23 352.49 43027.28 47993.97 2019-10-13 01:58:24.000 286 21259.25 352.50 43027.28 47993.98 2019-10-13 01:58:25.000 286 21259.26 352.50 43027.27 47993.97 2019-10-13 01:58:26.000 286 21259.24 352.50 43027.28 47993.98 2019-10-13 01:58:27.000 286 21259.27 352.50 43027.32 47993.98 2019-10-13 01:58:28.000 286 21259.24 352.50 43027.30 47993.99 2019-10-13 01:58:29.000 286 21259.23 352.48 43027.27 47993.98 2019-10-13 01:58:30.000 286 21259.24 352.50 43027.25 47993.98 2019-10-13 01:58:31.000 286 21259.25 352.50 43027.30 47993.99 2019-10-13 01:58:32.000 286 21259.28 352.46 43027.28 47993.99 2019-10-13 01:58:33.000 286 21259.30 352.47 43027.26 47993.99 2019-10-13 01:58:34.000 286 21259.30 352.50 43027.24 47994.00 2019-10-13 01:58:35.000 286 21259.30 352.50 43027.25 47993.98 2019-10-13 01:58:36.000 286 21259.30 352.51 43027.24 47994.00 2019-10-13 01:58:37.000 286 21259.30 352.51 43027.23 47993.99 2019-10-13 01:58:38.000 286 21259.31 352.47 43027.27 47994.00 2019-10-13 01:58:39.000 286 21259.35 352.44 43027.26 47994.01 2019-10-13 01:58:40.000 286 21259.36 352.44 43027.29 47994.01 2019-10-13 01:58:41.000 286 21259.34 352.46 43027.29 47994.02 2019-10-13 01:58:42.000 286 21259.39 352.43 43027.27 47994.02 2019-10-13 01:58:43.000 286 21259.37 352.44 43027.26 47994.01 2019-10-13 01:58:44.000 286 21259.34 352.46 43027.24 47994.05 2019-10-13 01:58:45.000 286 21259.34 352.44 43027.23 47994.02 2019-10-13 01:58:46.000 286 21259.36 352.44 43027.25 47994.03 2019-10-13 01:58:47.000 286 21259.39 352.43 43027.26 47994.04 2019-10-13 01:58:48.000 286 21259.38 352.43 43027.26 47994.02 2019-10-13 01:58:49.000 286 21259.38 352.46 43027.26 47994.05 2019-10-13 01:58:50.000 286 21259.40 352.44 43027.27 47994.06 2019-10-13 01:58:51.000 286 21259.40 352.41 43027.27 47994.05 2019-10-13 01:58:52.000 286 21259.40 352.38 43027.31 47994.10 2019-10-13 01:58:53.000 286 21259.43 352.37 43027.30 47994.11 2019-10-13 01:58:54.000 286 21259.43 352.36 43027.29 47994.09 2019-10-13 01:58:55.000 286 21259.43 352.38 43027.28 47994.10 2019-10-13 01:58:56.000 286 21259.41 352.35 43027.28 47994.12 2019-10-13 01:58:57.000 286 21259.43 352.33 43027.30 47994.11 2019-10-13 01:58:58.000 286 21259.45 352.34 43027.33 47994.13 2019-10-13 01:58:59.000 286 21259.45 352.34 43027.31 47994.11 2019-10-13 01:59:00.000 286 21259.45 352.32 43027.33 47994.14 2019-10-13 01:59:01.000 286 21259.45 352.33 43027.35 47994.13 2019-10-13 01:59:02.000 286 21259.44 352.34 43027.32 47994.14 2019-10-13 01:59:03.000 286 21259.40 352.37 43027.31 47994.15 2019-10-13 01:59:04.000 286 21259.38 352.43 43027.31 47994.12 2019-10-13 01:59:05.000 286 21259.36 352.47 43027.27 47994.09 2019-10-13 01:59:06.000 286 21259.35 352.52 43027.25 47994.02 2019-10-13 01:59:07.000 286 21259.35 352.52 43027.20 47993.98 2019-10-13 01:59:08.000 286 21259.32 352.51 43027.15 47993.97 2019-10-13 01:59:09.000 286 21259.32 352.53 43027.10 47993.92 2019-10-13 01:59:10.000 286 21259.32 352.51 43027.08 47993.91 2019-10-13 01:59:11.000 286 21259.33 352.51 43027.10 47993.90 2019-10-13 01:59:12.000 286 21259.36 352.45 43027.12 47993.87 2019-10-13 01:59:13.000 286 21259.44 352.42 43027.13 47993.90 2019-10-13 01:59:14.000 286 21259.45 352.37 43027.18 47993.93 2019-10-13 01:59:15.000 286 21259.47 352.33 43027.19 47993.98 2019-10-13 01:59:16.000 286 21259.48 352.31 43027.22 47993.99 2019-10-13 01:59:17.000 286 21259.53 352.30 43027.25 47994.08 2019-10-13 01:59:18.000 286 21259.52 352.30 43027.25 47994.07 2019-10-13 01:59:19.000 286 21259.54 352.29 43027.25 47994.09 2019-10-13 01:59:20.000 286 21259.53 352.27 43027.22 47994.14 2019-10-13 01:59:21.000 286 21259.54 352.29 43027.22 47994.13 2019-10-13 01:59:22.000 286 21259.55 352.30 43027.25 47994.14 2019-10-13 01:59:23.000 286 21259.52 352.31 43027.26 47994.10 2019-10-13 01:59:24.000 286 21259.51 352.31 43027.27 47994.13 2019-10-13 01:59:25.000 286 21259.52 352.29 43027.27 47994.12 2019-10-13 01:59:26.000 286 21259.53 352.31 43027.27 47994.12 2019-10-13 01:59:27.000 286 21259.52 352.29 43027.28 47994.11 2019-10-13 01:59:28.000 286 21259.51 352.34 43027.25 47994.12 2019-10-13 01:59:29.000 286 21259.50 352.40 43027.21 47994.08 2019-10-13 01:59:30.000 286 21259.54 352.43 43027.17 47994.04 2019-10-13 01:59:31.000 286 21259.52 352.44 43027.13 47994.05 2019-10-13 01:59:32.000 286 21259.55 352.42 43027.11 47994.03 2019-10-13 01:59:33.000 286 21259.55 352.42 43027.10 47994.00 2019-10-13 01:59:34.000 286 21259.55 352.43 43027.10 47994.04 2019-10-13 01:59:35.000 286 21259.56 352.42 43027.08 47993.98 2019-10-13 01:59:36.000 286 21259.60 352.39 43027.10 47994.00 2019-10-13 01:59:37.000 286 21259.58 352.42 43027.10 47994.02 2019-10-13 01:59:38.000 286 21259.60 352.43 43027.08 47994.03 2019-10-13 01:59:39.000 286 21259.60 352.41 43027.09 47994.01 2019-10-13 01:59:40.000 286 21259.63 352.40 43027.09 47994.01 2019-10-13 01:59:41.000 286 21259.62 352.44 43027.07 47994.03 2019-10-13 01:59:42.000 286 21259.65 352.51 43027.06 47994.01 2019-10-13 01:59:43.000 286 21259.68 352.55 43027.03 47994.01 2019-10-13 01:59:44.000 286 21259.68 352.58 43027.00 47993.98 2019-10-13 01:59:45.000 286 21259.72 352.56 43026.98 47993.97 2019-10-13 01:59:46.000 286 21259.70 352.58 43026.97 47993.95 2019-10-13 01:59:47.000 286 21259.69 352.61 43026.98 47993.92 2019-10-13 01:59:48.000 286 21259.68 352.61 43026.93 47993.93 2019-10-13 01:59:49.000 286 21259.68 352.61 43026.90 47993.88 2019-10-13 01:59:50.000 286 21259.71 352.58 43026.88 47993.88 2019-10-13 01:59:51.000 286 21259.74 352.58 43026.90 47993.85 2019-10-13 01:59:52.000 286 21259.72 352.55 43026.92 47993.88 2019-10-13 01:59:53.000 286 21259.73 352.56 43026.92 47993.91 2019-10-13 01:59:54.000 286 21259.75 352.55 43026.96 47993.91 2019-10-13 01:59:55.000 286 21259.77 352.56 43026.94 47993.91 2019-10-13 01:59:56.000 286 21259.73 352.57 43026.89 47993.93 2019-10-13 01:59:57.000 286 21259.74 352.56 43026.87 47993.90 2019-10-13 01:59:58.000 286 21259.74 352.59 43026.86 47993.89 2019-10-13 01:59:59.000 286 21259.76 352.57 43026.83 47993.87 2019-10-13 02:00:00.000 286 21259.74 352.56 43026.85 47993.87 2019-10-13 02:00:01.000 286 21259.75 352.54 43026.85 47993.86 2019-10-13 02:00:02.000 286 21259.75 352.52 43026.86 47993.86 2019-10-13 02:00:03.000 286 21259.80 352.48 43026.84 47993.87 2019-10-13 02:00:04.000 286 21259.80 352.50 43026.83 47993.86 2019-10-13 02:00:05.000 286 21259.80 352.44 43026.84 47993.88 2019-10-13 02:00:06.000 286 21259.82 352.41 43026.87 47993.87 2019-10-13 02:00:07.000 286 21259.85 352.37 43026.90 47993.92 2019-10-13 02:00:08.000 286 21259.87 352.34 43026.93 47993.92 2019-10-13 02:00:09.000 286 21259.88 352.32 43026.96 47993.96 2019-10-13 02:00:10.000 286 21259.93 352.29 43026.95 47994.00 2019-10-13 02:00:11.000 286 21259.91 352.26 43026.95 47994.04 2019-10-13 02:00:12.000 286 21259.90 352.25 43026.97 47994.06 2019-10-13 02:00:13.000 286 21259.95 352.23 43026.99 47994.07 2019-10-13 02:00:14.000 286 21259.92 352.24 43027.05 47994.12 2019-10-13 02:00:15.000 286 21259.96 352.22 43027.05 47994.11 2019-10-13 02:00:16.000 286 21259.96 352.22 43027.10 47994.15 2019-10-13 02:00:17.000 286 21259.99 352.22 43027.09 47994.12 2019-10-13 02:00:18.000 286 21260.00 352.21 43027.06 47994.13 2019-10-13 02:00:19.000 286 21259.98 352.18 43027.06 47994.13 2019-10-13 02:00:20.000 286 21260.00 352.17 43027.06 47994.16 2019-10-13 02:00:21.000 286 21260.02 352.17 43027.08 47994.15 2019-10-13 02:00:22.000 286 21260.00 352.14 43027.10 47994.17 2019-10-13 02:00:23.000 286 21260.02 352.08 43027.11 47994.20 2019-10-13 02:00:24.000 286 21260.05 352.04 43027.13 47994.20 2019-10-13 02:00:25.000 286 21260.05 352.03 43027.13 47994.23 2019-10-13 02:00:26.000 286 21260.06 351.99 43027.17 47994.25 2019-10-13 02:00:27.000 286 21260.04 351.99 43027.20 47994.27 2019-10-13 02:00:28.000 286 21260.05 352.00 43027.20 47994.27 2019-10-13 02:00:29.000 286 21260.03 352.00 43027.21 47994.29 2019-10-13 02:00:30.000 286 21260.04 351.96 43027.24 47994.30 2019-10-13 02:00:31.000 286 21260.04 351.95 43027.21 47994.32 2019-10-13 02:00:32.000 286 21260.05 351.97 43027.16 47994.30 2019-10-13 02:00:33.000 286 21260.05 351.95 43027.19 47994.30 2019-10-13 02:00:34.000 286 21260.08 351.96 43027.21 47994.30 2019-10-13 02:00:35.000 286 21260.07 351.92 43027.21 47994.31 2019-10-13 02:00:36.000 286 21260.03 351.93 43027.24 47994.35 2019-10-13 02:00:37.000 286 21260.05 351.95 43027.22 47994.33 2019-10-13 02:00:38.000 286 21260.10 351.91 43027.23 47994.33 2019-10-13 02:00:39.000 286 21260.09 351.91 43027.23 47994.32 2019-10-13 02:00:40.000 286 21260.07 351.92 43027.22 47994.33 2019-10-13 02:00:41.000 286 21260.05 351.95 43027.19 47994.33 2019-10-13 02:00:42.000 286 21260.06 351.96 43027.19 47994.33 2019-10-13 02:00:43.000 286 21260.09 351.94 43027.19 47994.35 2019-10-13 02:00:44.000 286 21260.11 351.92 43027.20 47994.35 2019-10-13 02:00:45.000 286 21260.07 351.93 43027.23 47994.33 2019-10-13 02:00:46.000 286 21260.07 351.93 43027.25 47994.34 2019-10-13 02:00:47.000 286 21260.05 351.92 43027.23 47994.34 2019-10-13 02:00:48.000 286 21260.07 351.92 43027.22 47994.32 2019-10-13 02:00:49.000 286 21260.05 351.92 43027.22 47994.32 2019-10-13 02:00:50.000 286 21260.07 351.90 43027.21 47994.34 2019-10-13 02:00:51.000 286 21260.05 351.92 43027.21 47994.31 2019-10-13 02:00:52.000 286 21260.03 351.95 43027.20 47994.31 2019-10-13 02:00:53.000 286 21260.07 351.94 43027.22 47994.32 2019-10-13 02:00:54.000 286 21260.08 351.94 43027.22 47994.32 2019-10-13 02:00:55.000 286 21260.09 351.94 43027.20 47994.31 2019-10-13 02:00:56.000 286 21260.12 351.92 43027.19 47994.32 2019-10-13 02:00:57.000 286 21260.09 351.95 43027.18 47994.32 2019-10-13 02:00:58.000 286 21260.07 351.93 43027.21 47994.32 2019-10-13 02:00:59.000 286 21260.06 351.96 43027.18 47994.33 2019-10-13 02:01:00.000 286 21260.08 351.96 43027.18 47994.32 2019-10-13 02:01:01.000 286 21260.12 351.97 43027.20 47994.33 2019-10-13 02:01:02.000 286 21260.10 351.97 43027.23 47994.30 2019-10-13 02:01:03.000 286 21260.08 351.97 43027.20 47994.32 2019-10-13 02:01:04.000 286 21260.11 351.96 43027.21 47994.31 2019-10-13 02:01:05.000 286 21260.11 352.00 43027.20 47994.32 2019-10-13 02:01:06.000 286 21260.13 351.98 43027.20 47994.32 2019-10-13 02:01:07.000 286 21260.11 351.98 43027.23 47994.30 2019-10-13 02:01:08.000 286 21260.10 351.98 43027.20 47994.33 2019-10-13 02:01:09.000 286 21260.13 351.95 43027.19 47994.30 2019-10-13 02:01:10.000 286 21260.16 351.96 43027.19 47994.34 2019-10-13 02:01:11.000 286 21260.15 351.98 43027.19 47994.34 2019-10-13 02:01:12.000 286 21260.15 351.99 43027.17 47994.32 2019-10-13 02:01:13.000 286 21260.14 351.94 43027.21 47994.31 2019-10-13 02:01:14.000 286 21260.10 351.95 43027.23 47994.32 2019-10-13 02:01:15.000 286 21260.09 351.94 43027.23 47994.31 2019-10-13 02:01:16.000 286 21260.09 351.95 43027.21 47994.32 2019-10-13 02:01:17.000 286 21260.07 351.96 43027.22 47994.32 2019-10-13 02:01:18.000 286 21260.06 351.94 43027.21 47994.28 2019-10-13 02:01:19.000 286 21260.05 351.94 43027.20 47994.31 2019-10-13 02:01:20.000 286 21260.08 351.91 43027.20 47994.32 2019-10-13 02:01:21.000 286 21260.10 351.92 43027.20 47994.30 2019-10-13 02:01:22.000 286 21260.09 351.91 43027.19 47994.32 2019-10-13 02:01:23.000 286 21260.09 351.87 43027.22 47994.32 2019-10-13 02:01:24.000 286 21260.05 351.90 43027.22 47994.32 2019-10-13 02:01:25.000 286 21260.07 351.93 43027.20 47994.28 2019-10-13 02:01:26.000 286 21260.06 351.93 43027.18 47994.31 2019-10-13 02:01:27.000 286 21260.07 351.94 43027.19 47994.28 2019-10-13 02:01:28.000 286 21260.06 351.94 43027.18 47994.30 2019-10-13 02:01:29.000 286 21260.06 351.95 43027.17 47994.29 2019-10-13 02:01:30.000 286 21260.06 351.95 43027.16 47994.29 2019-10-13 02:01:31.000 286 21260.07 351.95 43027.19 47994.26 2019-10-13 02:01:32.000 286 21260.09 351.94 43027.20 47994.30 2019-10-13 02:01:33.000 286 21260.08 351.94 43027.17 47994.28 2019-10-13 02:01:34.000 286 21260.13 351.96 43027.17 47994.28 2019-10-13 02:01:35.000 286 21260.14 351.96 43027.18 47994.28 2019-10-13 02:01:36.000 286 21260.12 351.97 43027.17 47994.29 2019-10-13 02:01:37.000 286 21260.15 351.96 43027.15 47994.28 2019-10-13 02:01:38.000 286 21260.16 351.97 43027.16 47994.28 2019-10-13 02:01:39.000 286 21260.14 351.96 43027.16 47994.29 2019-10-13 02:01:40.000 286 21260.13 351.97 43027.16 47994.27 2019-10-13 02:01:41.000 286 21260.15 351.98 43027.12 47994.28 2019-10-13 02:01:42.000 286 21260.18 351.97 43027.13 47994.28 2019-10-13 02:01:43.000 286 21260.16 351.98 43027.14 47994.27 2019-10-13 02:01:44.000 286 21260.16 351.98 43027.10 47994.27 2019-10-13 02:01:45.000 286 21260.15 352.00 43027.11 47994.28 2019-10-13 02:01:46.000 286 21260.14 352.01 43027.13 47994.28 2019-10-13 02:01:47.000 286 21260.14 352.00 43027.15 47994.27 2019-10-13 02:01:48.000 286 21260.17 351.99 43027.13 47994.25 2019-10-13 02:01:49.000 286 21260.16 351.99 43027.14 47994.25 2019-10-13 02:01:50.000 286 21260.16 352.00 43027.13 47994.25 2019-10-13 02:01:51.000 286 21260.14 352.01 43027.12 47994.28 2019-10-13 02:01:52.000 286 21260.15 352.01 43027.11 47994.22 2019-10-13 02:01:53.000 286 21260.14 352.04 43027.13 47994.26 2019-10-13 02:01:54.000 286 21260.14 352.04 43027.11 47994.24 2019-10-13 02:01:55.000 286 21260.13 352.06 43027.06 47994.23 2019-10-13 02:01:56.000 286 21260.15 352.06 43027.10 47994.23 2019-10-13 02:01:57.000 286 21260.15 352.07 43027.09 47994.24 2019-10-13 02:01:58.000 286 21260.15 352.05 43027.08 47994.21 2019-10-13 02:01:59.000 286 21260.14 352.02 43027.09 47994.23 2019-10-13 02:02:00.000 286 21260.15 352.01 43027.11 47994.22 2019-10-13 02:02:01.000 286 21260.16 352.00 43027.08 47994.26 2019-10-13 02:02:02.000 286 21260.16 352.00 43027.09 47994.28 2019-10-13 02:02:03.000 286 21260.18 352.02 43027.11 47994.27 2019-10-13 02:02:04.000 286 21260.17 352.07 43027.06 47994.26 2019-10-13 02:02:05.000 286 21260.14 352.10 43027.06 47994.24 2019-10-13 02:02:06.000 286 21260.10 352.14 43027.03 47994.23 2019-10-13 02:02:07.000 286 21260.11 352.17 43026.98 47994.17 2019-10-13 02:02:08.000 286 21260.11 352.17 43026.98 47994.18 2019-10-13 02:02:09.000 286 21260.08 352.18 43026.96 47994.12 2019-10-13 02:02:10.000 286 21260.07 352.19 43026.94 47994.13 2019-10-13 02:02:11.000 286 21260.10 352.19 43026.95 47994.12 2019-10-13 02:02:12.000 286 21260.11 352.19 43026.93 47994.10 2019-10-13 02:02:13.000 286 21260.13 352.15 43026.93 47994.11 2019-10-13 02:02:14.000 286 21260.14 352.10 43026.95 47994.13 2019-10-13 02:02:15.000 286 21260.19 352.03 43027.00 47994.14 2019-10-13 02:02:16.000 286 21260.19 351.99 43027.03 47994.21 2019-10-13 02:02:17.000 286 21260.24 351.98 43027.06 47994.23 2019-10-13 02:02:18.000 286 21260.25 351.97 43027.12 47994.29 2019-10-13 02:02:19.000 286 21260.21 351.98 43027.11 47994.30 2019-10-13 02:02:20.000 286 21260.25 351.97 43027.12 47994.30 2019-10-13 02:02:21.000 286 21260.25 351.97 43027.13 47994.34 2019-10-13 02:02:22.000 286 21260.25 351.98 43027.14 47994.32 2019-10-13 02:02:23.000 286 21260.25 351.99 43027.16 47994.36 2019-10-13 02:02:24.000 286 21260.25 351.99 43027.16 47994.33 2019-10-13 02:02:25.000 286 21260.26 351.96 43027.16 47994.35 2019-10-13 02:02:26.000 286 21260.24 351.95 43027.17 47994.39 2019-10-13 02:02:27.000 286 21260.27 351.97 43027.16 47994.36 2019-10-13 02:02:28.000 286 21260.30 351.97 43027.17 47994.37 2019-10-13 02:02:29.000 286 21260.31 351.99 43027.19 47994.39 2019-10-13 02:02:30.000 286 21260.29 351.98 43027.18 47994.39 2019-10-13 02:02:31.000 286 21260.30 352.00 43027.21 47994.37 2019-10-13 02:02:32.000 286 21260.34 352.00 43027.23 47994.41 2019-10-13 02:02:33.000 286 21260.33 352.01 43027.23 47994.40 2019-10-13 02:02:34.000 286 21260.35 352.01 43027.21 47994.42 2019-10-13 02:02:35.000 286 21260.36 352.02 43027.20 47994.47 2019-10-13 02:02:36.000 286 21260.39 352.03 43027.21 47994.44 2019-10-13 02:02:37.000 286 21260.37 352.01 43027.24 47994.46 2019-10-13 02:02:38.000 286 21260.33 352.01 43027.20 47994.47 2019-10-13 02:02:39.000 286 21260.32 352.03 43027.23 47994.43 2019-10-13 02:02:40.000 286 21260.34 352.03 43027.22 47994.45 2019-10-13 02:02:41.000 286 21260.33 352.02 43027.20 47994.47 2019-10-13 02:02:42.000 286 21260.29 352.03 43027.18 47994.44 2019-10-13 02:02:43.000 286 21260.31 352.04 43027.16 47994.43 2019-10-13 02:02:44.000 286 21260.31 352.06 43027.18 47994.44 2019-10-13 02:02:45.000 286 21260.28 352.08 43027.19 47994.42 2019-10-13 02:02:46.000 286 21260.29 352.09 43027.17 47994.40 2019-10-13 02:02:47.000 286 21260.28 352.13 43027.13 47994.39 2019-10-13 02:02:48.000 286 21260.26 352.12 43027.14 47994.37 2019-10-13 02:02:49.000 286 21260.23 352.13 43027.12 47994.36 2019-10-13 02:02:50.000 286 21260.22 352.16 43027.09 47994.35 2019-10-13 02:02:51.000 286 21260.20 352.19 43027.06 47994.29 2019-10-13 02:02:52.000 286 21260.19 352.24 43027.02 47994.27 2019-10-13 02:02:53.000 286 21260.18 352.25 43026.99 47994.22 2019-10-13 02:02:54.000 286 21260.15 352.27 43026.98 47994.21 2019-10-13 02:02:55.000 286 21260.16 352.28 43026.99 47994.19 2019-10-13 02:02:56.000 286 21260.18 352.27 43026.97 47994.18 2019-10-13 02:02:57.000 286 21260.18 352.31 43026.95 47994.12 2019-10-13 02:02:58.000 286 21260.16 352.34 43026.93 47994.13 2019-10-13 02:02:59.000 286 21260.16 352.35 43026.94 47994.12 2019-10-13 02:03:00.000 286 21260.17 352.37 43026.91 47994.09 2019-10-13 02:03:01.000 286 21260.18 352.37 43026.89 47994.08 2019-10-13 02:03:02.000 286 21260.16 352.35 43026.88 47994.09 2019-10-13 02:03:03.000 286 21260.14 352.36 43026.88 47994.11 2019-10-13 02:03:04.000 286 21260.18 352.32 43026.88 47994.07 2019-10-13 02:03:05.000 286 21260.19 352.33 43026.87 47994.08 2019-10-13 02:03:06.000 286 21260.18 352.33 43026.91 47994.09 2019-10-13 02:03:07.000 286 21260.22 352.33 43026.91 47994.10 2019-10-13 02:03:08.000 286 21260.22 352.31 43026.91 47994.09 2019-10-13 02:03:09.000 286 21260.23 352.29 43026.90 47994.13 2019-10-13 02:03:10.000 286 21260.24 352.29 43026.94 47994.16 2019-10-13 02:03:11.000 286 21260.25 352.28 43026.96 47994.18 2019-10-13 02:03:12.000 286 21260.26 352.27 43026.95 47994.21 2019-10-13 02:03:13.000 286 21260.24 352.28 43026.97 47994.21 2019-10-13 02:03:14.000 286 21260.27 352.28 43026.97 47994.21 2019-10-13 02:03:15.000 286 21260.29 352.30 43026.99 47994.22 2019-10-13 02:03:16.000 286 21260.29 352.31 43026.98 47994.24 2019-10-13 02:03:17.000 286 21260.31 352.32 43027.02 47994.27 2019-10-13 02:03:18.000 286 21260.32 352.34 43026.99 47994.24 2019-10-13 02:03:19.000 286 21260.31 352.38 43026.96 47994.25 2019-10-13 02:03:20.000 286 21260.32 352.38 43026.99 47994.24 2019-10-13 02:03:21.000 286 21260.31 352.41 43026.93 47994.25 2019-10-13 02:03:22.000 286 21260.36 352.41 43026.89 47994.23 2019-10-13 02:03:23.000 286 21260.33 352.40 43026.92 47994.22 2019-10-13 02:03:24.000 286 21260.33 352.38 43026.95 47994.24 2019-10-13 02:03:25.000 286 21260.33 352.38 43026.96 47994.23 2019-10-13 02:03:26.000 286 21260.32 352.39 43026.98 47994.24 2019-10-13 02:03:27.000 286 21260.32 352.46 43026.95 47994.24 2019-10-13 02:03:28.000 286 21260.32 352.45 43026.94 47994.23 2019-10-13 02:03:29.000 286 21260.32 352.45 43026.97 47994.23 2019-10-13 02:03:30.000 286 21260.32 352.46 43026.94 47994.22 2019-10-13 02:03:31.000 286 21260.29 352.50 43026.92 47994.21 2019-10-13 02:03:32.000 286 21260.31 352.49 43026.90 47994.23 2019-10-13 02:03:33.000 286 21260.31 352.47 43026.93 47994.21 2019-10-13 02:03:34.000 286 21260.31 352.46 43026.92 47994.22 2019-10-13 02:03:35.000 286 21260.31 352.45 43026.91 47994.23 2019-10-13 02:03:36.000 286 21260.35 352.46 43026.91 47994.23 2019-10-13 02:03:37.000 286 21260.36 352.47 43026.93 47994.24 2019-10-13 02:03:38.000 286 21260.36 352.47 43026.97 47994.25 2019-10-13 02:03:39.000 286 21260.34 352.47 43026.95 47994.25 2019-10-13 02:03:40.000 286 21260.36 352.47 43026.91 47994.22 2019-10-13 02:03:41.000 286 21260.37 352.46 43026.93 47994.22 2019-10-13 02:03:42.000 286 21260.36 352.45 43026.93 47994.26 2019-10-13 02:03:43.000 286 21260.36 352.47 43026.88 47994.23 2019-10-13 02:03:44.000 286 21260.39 352.49 43026.93 47994.24 2019-10-13 02:03:45.000 286 21260.39 352.48 43026.95 47994.26 2019-10-13 02:03:46.000 286 21260.38 352.45 43026.92 47994.25 2019-10-13 02:03:47.000 286 21260.41 352.42 43026.94 47994.25 2019-10-13 02:03:48.000 286 21260.43 352.46 43026.97 47994.27 2019-10-13 02:03:49.000 286 21260.40 352.45 43026.95 47994.26 2019-10-13 02:03:50.000 286 21260.42 352.45 43026.97 47994.27 2019-10-13 02:03:51.000 286 21260.44 352.42 43026.98 47994.27 2019-10-13 02:03:52.000 286 21260.42 352.42 43027.00 47994.30 2019-10-13 02:03:53.000 286 21260.43 352.43 43027.00 47994.33 2019-10-13 02:03:54.000 286 21260.43 352.43 43027.00 47994.29 2019-10-13 02:03:55.000 286 21260.43 352.43 43027.00 47994.34 2019-10-13 02:03:56.000 286 21260.44 352.46 43026.96 47994.35 2019-10-13 02:03:57.000 286 21260.43 352.48 43026.94 47994.33 2019-10-13 02:03:58.000 286 21260.41 352.49 43026.98 47994.30 2019-10-13 02:03:59.000 286 21260.43 352.50 43026.95 47994.33 2019-10-13 02:04:00.000 286 21260.47 352.50 43026.95 47994.31 2019-10-13 02:04:01.000 286 21260.46 352.49 43026.95 47994.33 2019-10-13 02:04:02.000 286 21260.43 352.50 43026.97 47994.32 2019-10-13 02:04:03.000 286 21260.44 352.48 43026.96 47994.33 2019-10-13 02:04:04.000 286 21260.47 352.49 43026.98 47994.33 2019-10-13 02:04:05.000 286 21260.45 352.51 43027.02 47994.34 2019-10-13 02:04:06.000 286 21260.45 352.52 43027.01 47994.35 2019-10-13 02:04:07.000 286 21260.46 352.51 43026.99 47994.38 2019-10-13 02:04:08.000 286 21260.49 352.49 43027.00 47994.36 2019-10-13 02:04:09.000 286 21260.49 352.51 43026.99 47994.37 2019-10-13 02:04:10.000 286 21260.48 352.55 43027.01 47994.39 2019-10-13 02:04:11.000 286 21260.47 352.52 43027.01 47994.38 2019-10-13 02:04:12.000 286 21260.48 352.53 43027.04 47994.38 2019-10-13 02:04:13.000 286 21260.51 352.55 43027.04 47994.38 2019-10-13 02:04:14.000 286 21260.53 352.57 43027.02 47994.38 2019-10-13 02:04:15.000 286 21260.53 352.58 43027.01 47994.38 2019-10-13 02:04:16.000 286 21260.53 352.55 43027.02 47994.39 2019-10-13 02:04:17.000 286 21260.54 352.59 43027.00 47994.39 2019-10-13 02:04:18.000 286 21260.56 352.63 43027.00 47994.38 2019-10-13 02:04:19.000 286 21260.57 352.62 43027.02 47994.38 2019-10-13 02:04:20.000 286 21260.57 352.60 43027.03 47994.41 2019-10-13 02:04:21.000 286 21260.57 352.62 43027.01 47994.40 2019-10-13 02:04:22.000 286 21260.57 352.63 43027.01 47994.42 2019-10-13 02:04:23.000 286 21260.57 352.63 43027.02 47994.42 2019-10-13 02:04:24.000 286 21260.60 352.62 43027.02 47994.37 2019-10-13 02:04:25.000 286 21260.59 352.64 43027.03 47994.43 2019-10-13 02:04:26.000 286 21260.56 352.64 43027.00 47994.40 2019-10-13 02:04:27.000 286 21260.57 352.65 43027.01 47994.41 2019-10-13 02:04:28.000 286 21260.60 352.70 43027.00 47994.42 2019-10-13 02:04:29.000 286 21260.57 352.71 43026.98 47994.39 2019-10-13 02:04:30.000 286 21260.55 352.72 43027.03 47994.42 2019-10-13 02:04:31.000 286 21260.57 352.79 43026.97 47994.41 2019-10-13 02:04:32.000 286 21260.59 352.85 43026.90 47994.38 2019-10-13 02:04:33.000 286 21260.63 352.88 43026.88 47994.34 2019-10-13 02:04:34.000 286 21260.67 352.88 43026.87 47994.35 2019-10-13 02:04:35.000 286 21260.67 352.92 43026.86 47994.33 2019-10-13 02:04:36.000 286 21260.66 352.94 43026.84 47994.27 2019-10-13 02:04:37.000 286 21260.65 352.93 43026.83 47994.31 2019-10-13 02:04:38.000 286 21260.66 352.93 43026.86 47994.29 2019-10-13 02:04:39.000 286 21260.67 352.93 43026.86 47994.31 2019-10-13 02:04:40.000 286 21260.70 352.93 43026.83 47994.27 2019-10-13 02:04:41.000 286 21260.69 352.93 43026.81 47994.27 2019-10-13 02:04:42.000 286 21260.67 352.94 43026.80 47994.27 2019-10-13 02:04:43.000 286 21260.66 352.93 43026.82 47994.30 2019-10-13 02:04:44.000 286 21260.65 352.92 43026.83 47994.29 2019-10-13 02:04:45.000 286 21260.66 352.89 43026.84 47994.29 2019-10-13 02:04:46.000 286 21260.68 352.87 43026.84 47994.32 2019-10-13 02:04:47.000 286 21260.68 352.84 43026.88 47994.32 2019-10-13 02:04:48.000 286 21260.66 352.79 43026.92 47994.36 2019-10-13 02:04:49.000 286 21260.65 352.75 43026.96 47994.36 2019-10-13 02:04:50.000 286 21260.67 352.77 43026.97 47994.40 2019-10-13 02:04:51.000 286 21260.65 352.76 43027.01 47994.44 2019-10-13 02:04:52.000 286 21260.64 352.75 43027.04 47994.46 2019-10-13 02:04:53.000 286 21260.64 352.74 43027.06 47994.47 2019-10-13 02:04:54.000 286 21260.65 352.73 43027.08 47994.46 2019-10-13 02:04:55.000 286 21260.64 352.71 43027.06 47994.49 2019-10-13 02:04:56.000 286 21260.61 352.72 43027.09 47994.49 2019-10-13 02:04:57.000 286 21260.61 352.73 43027.08 47994.51 2019-10-13 02:04:58.000 286 21260.60 352.72 43027.12 47994.51 2019-10-13 02:04:59.000 286 21260.60 352.70 43027.13 47994.50 2019-10-13 02:05:00.000 286 21260.62 352.69 43027.14 47994.51 2019-10-13 02:05:01.000 286 21260.61 352.67 43027.16 47994.51 2019-10-13 02:05:02.000 286 21260.60 352.69 43027.14 47994.54 2019-10-13 02:05:03.000 286 21260.59 352.75 43027.12 47994.54 2019-10-13 02:05:04.000 286 21260.54 352.82 43027.13 47994.51 2019-10-13 02:05:05.000 286 21260.51 352.86 43027.10 47994.47 2019-10-13 02:05:06.000 286 21260.47 352.90 43027.06 47994.44 2019-10-13 02:05:07.000 286 21260.43 352.93 43027.03 47994.39 2019-10-13 02:05:08.000 286 21260.41 352.97 43027.00 47994.37 2019-10-13 02:05:09.000 286 21260.39 352.98 43026.97 47994.31 2019-10-13 02:05:10.000 286 21260.40 352.98 43026.93 47994.31 2019-10-13 02:05:11.000 286 21260.42 352.93 43026.92 47994.25 2019-10-13 02:05:12.000 286 21260.42 352.92 43026.91 47994.26 2019-10-13 02:05:13.000 286 21260.45 352.91 43026.93 47994.22 2019-10-13 02:05:14.000 286 21260.49 352.87 43026.96 47994.29 2019-10-13 02:05:15.000 286 21260.50 352.82 43026.98 47994.31 2019-10-13 02:05:16.000 286 21260.54 352.78 43027.06 47994.34 2019-10-13 02:05:17.000 286 21260.55 352.79 43027.08 47994.43 2019-10-13 02:05:18.000 286 21260.56 352.77 43027.11 47994.44 2019-10-13 02:05:19.000 286 21260.57 352.75 43027.14 47994.45 2019-10-13 02:05:20.000 286 21260.58 352.76 43027.14 47994.49 2019-10-13 02:05:21.000 286 21260.60 352.76 43027.13 47994.50 2019-10-13 02:05:22.000 286 21260.60 352.75 43027.11 47994.51 2019-10-13 02:05:23.000 286 21260.56 352.75 43027.14 47994.51 2019-10-13 02:05:24.000 286 21260.57 352.76 43027.15 47994.53 2019-10-13 02:05:25.000 286 21260.59 352.78 43027.16 47994.56 2019-10-13 02:05:26.000 286 21260.58 352.81 43027.13 47994.52 2019-10-13 02:05:27.000 286 21260.58 352.87 43027.11 47994.52 2019-10-13 02:05:28.000 286 21260.53 352.93 43027.07 47994.50 2019-10-13 02:05:29.000 286 21260.52 352.95 43027.04 47994.44 2019-10-13 02:05:30.000 286 21260.53 352.98 43027.04 47994.38 2019-10-13 02:05:31.000 286 21260.52 352.99 43026.99 47994.40 2019-10-13 02:05:32.000 286 21260.51 352.98 43027.00 47994.37 2019-10-13 02:05:33.000 286 21260.50 352.97 43027.03 47994.38 2019-10-13 02:05:34.000 286 21260.55 352.95 43026.99 47994.33 2019-10-13 02:05:35.000 286 21260.56 352.98 43026.98 47994.36 2019-10-13 02:05:36.000 286 21260.56 353.00 43026.98 47994.37 2019-10-13 02:05:37.000 286 21260.56 353.00 43026.97 47994.36 2019-10-13 02:05:38.000 286 21260.56 352.99 43026.97 47994.36 2019-10-13 02:05:39.000 286 21260.56 353.01 43026.95 47994.36 2019-10-13 02:05:40.000 286 21260.53 353.04 43026.94 47994.35 2019-10-13 02:05:41.000 286 21260.54 353.02 43026.97 47994.35 2019-10-13 02:05:42.000 286 21260.56 352.99 43026.97 47994.37 2019-10-13 02:05:43.000 286 21260.62 353.00 43026.98 47994.36 2019-10-13 02:05:44.000 286 21260.57 353.03 43026.97 47994.39 2019-10-13 02:05:45.000 286 21260.55 353.03 43026.98 47994.36 2019-10-13 02:05:46.000 286 21260.55 353.09 43026.95 47994.38 2019-10-13 02:05:47.000 286 21260.55 353.17 43026.91 47994.35 2019-10-13 02:05:48.000 286 21260.54 353.23 43026.88 47994.34 2019-10-13 02:05:49.000 286 21260.55 353.28 43026.86 47994.32 2019-10-13 02:05:50.000 286 21260.56 353.27 43026.83 47994.26 2019-10-13 02:05:51.000 286 21260.58 353.26 43026.81 47994.24 2019-10-13 02:05:52.000 286 21260.55 353.26 43026.79 47994.23 2019-10-13 02:05:53.000 286 21260.55 353.23 43026.83 47994.22 2019-10-13 02:05:54.000 286 21260.53 353.22 43026.81 47994.19 2019-10-13 02:05:55.000 286 21260.51 353.18 43026.80 47994.25 2019-10-13 02:05:56.000 286 21260.51 353.20 43026.82 47994.24 2019-10-13 02:05:57.000 286 21260.50 353.22 43026.85 47994.23 2019-10-13 02:05:58.000 286 21260.49 353.19 43026.84 47994.22 2019-10-13 02:05:59.000 286 21260.47 353.19 43026.87 47994.25 2019-10-13 02:06:00.000 286 21260.48 353.20 43026.84 47994.22 2019-10-13 02:06:01.000 286 21260.47 353.18 43026.82 47994.23 2019-10-13 02:06:02.000 286 21260.48 353.18 43026.81 47994.22 2019-10-13 02:06:03.000 286 21260.52 353.22 43026.84 47994.23 2019-10-13 02:06:04.000 286 21260.50 353.22 43026.81 47994.24 2019-10-13 02:06:05.000 286 21260.49 353.26 43026.84 47994.22 2019-10-13 02:06:06.000 286 21260.52 353.25 43026.82 47994.20 2019-10-13 02:06:07.000 286 21260.53 353.24 43026.78 47994.18 2019-10-13 02:06:08.000 286 21260.52 353.22 43026.76 47994.20 2019-10-13 02:06:09.000 286 21260.58 353.21 43026.80 47994.21 2019-10-13 02:06:10.000 286 21260.59 353.18 43026.83 47994.22 2019-10-13 02:06:11.000 286 21260.59 353.17 43026.83 47994.22 2019-10-13 02:06:12.000 286 21260.59 353.17 43026.86 47994.27 2019-10-13 02:06:13.000 286 21260.59 353.16 43026.88 47994.28 2019-10-13 02:06:14.000 286 21260.60 353.16 43026.90 47994.25 2019-10-13 02:06:15.000 286 21260.63 353.17 43026.87 47994.30 2019-10-13 02:06:16.000 286 21260.63 353.21 43026.86 47994.30 2019-10-13 02:06:17.000 286 21260.63 353.22 43026.88 47994.32 2019-10-13 02:06:18.000 286 21260.62 353.23 43026.85 47994.30 2019-10-13 02:06:19.000 286 21260.62 353.20 43026.87 47994.30 2019-10-13 02:06:20.000 286 21260.63 353.20 43026.89 47994.31 2019-10-13 02:06:21.000 286 21260.63 353.21 43026.88 47994.33 2019-10-13 02:06:22.000 286 21260.63 353.20 43026.89 47994.33 2019-10-13 02:06:23.000 286 21260.60 353.22 43026.89 47994.30 2019-10-13 02:06:24.000 286 21260.62 353.19 43026.87 47994.33 2019-10-13 02:06:25.000 286 21260.65 353.19 43026.89 47994.30 2019-10-13 02:06:26.000 286 21260.66 353.19 43026.87 47994.31 2019-10-13 02:06:27.000 286 21260.63 353.21 43026.85 47994.32 2019-10-13 02:06:28.000 286 21260.61 353.21 43026.88 47994.33 2019-10-13 02:06:29.000 286 21260.62 353.20 43026.87 47994.33 2019-10-13 02:06:30.000 286 21260.62 353.20 43026.89 47994.34 2019-10-13 02:06:31.000 286 21260.62 353.23 43026.92 47994.36 2019-10-13 02:06:32.000 286 21260.64 353.21 43026.90 47994.34 2019-10-13 02:06:33.000 286 21260.62 353.22 43026.91 47994.35 2019-10-13 02:06:34.000 286 21260.66 353.20 43026.91 47994.33 2019-10-13 02:06:35.000 286 21260.64 353.19 43026.91 47994.34 2019-10-13 02:06:36.000 286 21260.62 353.21 43026.90 47994.34 2019-10-13 02:06:37.000 286 21260.65 353.28 43026.88 47994.35 2019-10-13 02:06:38.000 286 21260.64 353.36 43026.84 47994.35 2019-10-13 02:06:39.000 286 21260.66 353.40 43026.85 47994.30 2019-10-13 02:06:40.000 286 21260.67 353.43 43026.76 47994.25 2019-10-13 02:06:41.000 286 21260.69 353.43 43026.72 47994.23 2019-10-13 02:06:42.000 286 21260.68 353.47 43026.73 47994.20 2019-10-13 02:06:43.000 286 21260.68 353.46 43026.71 47994.19 2019-10-13 02:06:44.000 286 21260.67 353.44 43026.67 47994.18 2019-10-13 02:06:45.000 286 21260.69 353.45 43026.66 47994.18 2019-10-13 02:06:46.000 286 21260.65 353.46 43026.72 47994.18 2019-10-13 02:06:47.000 286 21260.66 353.45 43026.71 47994.21 2019-10-13 02:06:48.000 286 21260.67 353.46 43026.69 47994.20 2019-10-13 02:06:49.000 286 21260.68 353.47 43026.68 47994.18 2019-10-13 02:06:50.000 286 21260.66 353.44 43026.70 47994.18 2019-10-13 02:06:51.000 286 21260.66 353.40 43026.71 47994.22 2019-10-13 02:06:52.000 286 21260.66 353.39 43026.74 47994.19 2019-10-13 02:06:53.000 286 21260.67 353.38 43026.78 47994.22 2019-10-13 02:06:54.000 286 21260.66 353.36 43026.74 47994.27 2019-10-13 02:06:55.000 286 21260.65 353.33 43026.76 47994.24 2019-10-13 02:06:56.000 286 21260.66 353.32 43026.81 47994.27 2019-10-13 02:06:57.000 286 21260.67 353.27 43026.86 47994.28 2019-10-13 02:06:58.000 286 21260.64 353.29 43026.85 47994.30 2019-10-13 02:06:59.000 286 21260.64 353.29 43026.84 47994.33 2019-10-13 02:07:00.000 286 21260.63 353.28 43026.87 47994.32 2019-10-13 02:07:01.000 286 21260.62 353.28 43026.87 47994.32 2019-10-13 02:07:02.000 286 21260.59 353.32 43026.86 47994.36 2019-10-13 02:07:03.000 286 21260.62 353.36 43026.86 47994.35 2019-10-13 02:07:04.000 286 21260.66 353.37 43026.85 47994.34 2019-10-13 02:07:05.000 286 21260.66 353.40 43026.84 47994.31 2019-10-13 02:07:06.000 286 21260.64 353.39 43026.83 47994.32 2019-10-13 02:07:07.000 286 21260.62 353.40 43026.80 47994.28 2019-10-13 02:07:08.000 286 21260.64 353.41 43026.85 47994.28 2019-10-13 02:07:09.000 286 21260.66 353.38 43026.87 47994.29 2019-10-13 02:07:10.000 286 21260.64 353.37 43026.84 47994.27 2019-10-13 02:07:11.000 286 21260.65 353.38 43026.85 47994.30 2019-10-13 02:07:12.000 286 21260.66 353.40 43026.87 47994.30 2019-10-13 02:07:13.000 286 21260.64 353.41 43026.85 47994.29 2019-10-13 02:07:14.000 286 21260.64 353.40 43026.85 47994.29 2019-10-13 02:07:15.000 286 21260.60 353.41 43026.84 47994.30 2019-10-13 02:07:16.000 286 21260.64 353.41 43026.83 47994.28 2019-10-13 02:07:17.000 286 21260.64 353.44 43026.85 47994.29 2019-10-13 02:07:18.000 286 21260.63 353.44 43026.86 47994.30 2019-10-13 02:07:19.000 286 21260.65 353.43 43026.86 47994.29 2019-10-13 02:07:20.000 286 21260.67 353.43 43026.84 47994.30 2019-10-13 02:07:21.000 286 21260.68 353.44 43026.86 47994.31 2019-10-13 02:07:22.000 286 21260.68 353.46 43026.85 47994.30 2019-10-13 02:07:23.000 286 21260.69 353.48 43026.84 47994.31 2019-10-13 02:07:24.000 286 21260.69 353.49 43026.84 47994.30 2019-10-13 02:07:25.000 286 21260.68 353.44 43026.83 47994.30 2019-10-13 02:07:26.000 286 21260.68 353.42 43026.85 47994.32 2019-10-13 02:07:27.000 286 21260.69 353.41 43026.89 47994.32 2019-10-13 02:07:28.000 286 21260.67 353.46 43026.91 47994.33 2019-10-13 02:07:29.000 286 21260.68 353.44 43026.91 47994.36 2019-10-13 02:07:30.000 286 21260.65 353.45 43026.90 47994.32 2019-10-13 02:07:31.000 286 21260.67 353.46 43026.90 47994.38 2019-10-13 02:07:32.000 286 21260.66 353.47 43026.88 47994.37 2019-10-13 02:07:33.000 286 21260.65 353.47 43026.90 47994.37 2019-10-13 02:07:34.000 286 21260.66 353.47 43026.91 47994.38 2019-10-13 02:07:35.000 286 21260.68 353.48 43026.92 47994.36 2019-10-13 02:07:36.000 286 21260.67 353.48 43026.93 47994.38 2019-10-13 02:07:37.000 286 21260.65 353.50 43026.95 47994.37 2019-10-13 02:07:38.000 286 21260.63 353.50 43026.93 47994.38 2019-10-13 02:07:39.000 286 21260.63 353.51 43026.95 47994.37 2019-10-13 02:07:40.000 286 21260.66 353.53 43026.91 47994.38 2019-10-13 02:07:41.000 286 21260.66 353.51 43026.89 47994.38 2019-10-13 02:07:42.000 286 21260.66 353.52 43026.90 47994.36 2019-10-13 02:07:43.000 286 21260.66 353.55 43026.92 47994.37 2019-10-13 02:07:44.000 286 21260.64 353.56 43026.89 47994.37 2019-10-13 02:07:45.000 286 21260.64 353.55 43026.90 47994.38 2019-10-13 02:07:46.000 286 21260.63 353.56 43026.88 47994.33 2019-10-13 02:07:47.000 286 21260.60 353.58 43026.89 47994.34 2019-10-13 02:07:48.000 286 21260.62 353.58 43026.90 47994.33 2019-10-13 02:07:49.000 286 21260.58 353.60 43026.87 47994.32 2019-10-13 02:07:50.000 286 21260.54 353.58 43026.86 47994.34 2019-10-13 02:07:51.000 286 21260.54 353.59 43026.88 47994.31 2019-10-13 02:07:52.000 286 21260.53 353.60 43026.88 47994.31 2019-10-13 02:07:53.000 286 21260.54 353.62 43026.87 47994.31 2019-10-13 02:07:54.000 286 21260.52 353.64 43026.87 47994.28 2019-10-13 02:07:55.000 286 21260.52 353.62 43026.84 47994.29 2019-10-13 02:07:56.000 286 21260.52 353.65 43026.82 47994.28 2019-10-13 02:07:57.000 286 21260.51 353.66 43026.82 47994.26 2019-10-13 02:07:58.000 286 21260.50 353.62 43026.82 47994.25 2019-10-13 02:07:59.000 286 21260.48 353.63 43026.81 47994.23 2019-10-13 02:08:00.000 286 21260.52 353.64 43026.82 47994.23 2019-10-13 02:08:01.000 286 21260.51 353.64 43026.80 47994.25 2019-10-13 02:08:02.000 286 21260.52 353.65 43026.84 47994.23 2019-10-13 02:08:03.000 286 21260.47 353.66 43026.83 47994.24 2019-10-13 02:08:04.000 286 21260.44 353.73 43026.79 47994.20 2019-10-13 02:08:05.000 286 21260.43 353.80 43026.75 47994.15 2019-10-13 02:08:06.000 286 21260.36 353.84 43026.74 47994.11 2019-10-13 02:08:07.000 286 21260.35 353.88 43026.65 47994.05 2019-10-13 02:08:08.000 286 21260.33 353.89 43026.59 47994.02 2019-10-13 02:08:09.000 286 21260.34 353.89 43026.59 47993.99 2019-10-13 02:08:10.000 286 21260.33 353.91 43026.60 47993.96 2019-10-13 02:08:11.000 286 21260.33 353.90 43026.59 47993.91 2019-10-13 02:08:12.000 286 21260.31 353.89 43026.57 47993.93 2019-10-13 02:08:13.000 286 21260.34 353.85 43026.58 47993.90 2019-10-13 02:08:14.000 286 21260.39 353.79 43026.59 47993.93 2019-10-13 02:08:15.000 286 21260.43 353.74 43026.62 47993.95 2019-10-13 02:08:16.000 286 21260.48 353.69 43026.67 47993.97 2019-10-13 02:08:17.000 286 21260.47 353.68 43026.70 47994.04 2019-10-13 02:08:18.000 286 21260.49 353.69 43026.73 47994.07 2019-10-13 02:08:19.000 286 21260.51 353.70 43026.73 47994.12 2019-10-13 02:08:20.000 286 21260.56 353.68 43026.72 47994.12 2019-10-13 02:08:21.000 286 21260.54 353.66 43026.71 47994.14 2019-10-13 02:08:22.000 286 21260.54 353.69 43026.76 47994.13 2019-10-13 02:08:23.000 286 21260.53 353.69 43026.74 47994.17 2019-10-13 02:08:24.000 286 21260.55 353.70 43026.71 47994.15 2019-10-13 02:08:25.000 286 21260.54 353.69 43026.76 47994.18 2019-10-13 02:08:26.000 286 21260.53 353.69 43026.77 47994.13 2019-10-13 02:08:27.000 286 21260.52 353.71 43026.76 47994.16 2019-10-13 02:08:28.000 286 21260.55 353.70 43026.75 47994.18 2019-10-13 02:08:29.000 286 21260.57 353.70 43026.74 47994.14 2019-10-13 02:08:30.000 286 21260.56 353.68 43026.75 47994.19 2019-10-13 02:08:31.000 286 21260.57 353.68 43026.78 47994.19 2019-10-13 02:08:32.000 286 21260.57 353.68 43026.79 47994.19 2019-10-13 02:08:33.000 286 21260.57 353.69 43026.77 47994.16 2019-10-13 02:08:34.000 286 21260.54 353.70 43026.77 47994.19 2019-10-13 02:08:35.000 286 21260.55 353.69 43026.83 47994.18 2019-10-13 02:08:36.000 286 21260.53 353.67 43026.80 47994.19 2019-10-13 02:08:37.000 286 21260.54 353.67 43026.81 47994.19 2019-10-13 02:08:38.000 286 21260.55 353.67 43026.79 47994.21 2019-10-13 02:08:39.000 286 21260.56 353.66 43026.81 47994.19 2019-10-13 02:08:40.000 286 21260.58 353.68 43026.82 47994.17 2019-10-13 02:08:41.000 286 21260.57 353.67 43026.80 47994.21 2019-10-13 02:08:42.000 286 21260.60 353.67 43026.81 47994.18 2019-10-13 02:08:43.000 286 21260.57 353.69 43026.80 47994.22 2019-10-13 02:08:44.000 286 21260.57 353.68 43026.81 47994.23 2019-10-13 02:08:45.000 286 21260.57 353.73 43026.80 47994.21 2019-10-13 02:08:46.000 286 21260.54 353.73 43026.81 47994.19 2019-10-13 02:08:47.000 286 21260.52 353.74 43026.79 47994.18 2019-10-13 02:08:48.000 286 21260.50 353.77 43026.74 47994.18 2019-10-13 02:08:49.000 286 21260.52 353.78 43026.76 47994.15 2019-10-13 02:08:50.000 286 21260.48 353.79 43026.73 47994.15 2019-10-13 02:08:51.000 286 21260.49 353.80 43026.73 47994.11 2019-10-13 02:08:52.000 286 21260.48 353.80 43026.73 47994.11 2019-10-13 02:08:53.000 286 21260.48 353.78 43026.70 47994.11 2019-10-13 02:08:54.000 286 21260.46 353.81 43026.69 47994.07 2019-10-13 02:08:55.000 286 21260.48 353.80 43026.70 47994.09 2019-10-13 02:08:56.000 286 21260.46 353.80 43026.69 47994.04 2019-10-13 02:08:57.000 286 21260.45 353.81 43026.69 47994.08 2019-10-13 02:08:58.000 286 21260.45 353.81 43026.67 47994.08 2019-10-13 02:08:59.000 286 21260.44 353.78 43026.70 47994.03 2019-10-13 02:09:00.000 286 21260.44 353.79 43026.72 47994.06 2019-10-13 02:09:01.000 286 21260.44 353.81 43026.68 47994.06 2019-10-13 02:09:02.000 286 21260.44 353.78 43026.70 47994.04 2019-10-13 02:09:03.000 286 21260.43 353.78 43026.71 47994.07 2019-10-13 02:09:04.000 286 21260.47 353.77 43026.74 47994.04 2019-10-13 02:09:05.000 286 21260.43 353.75 43026.72 47994.09 2019-10-13 02:09:06.000 286 21260.46 353.75 43026.72 47994.07 2019-10-13 02:09:07.000 286 21260.45 353.73 43026.74 47994.11 2019-10-13 02:09:08.000 286 21260.44 353.68 43026.76 47994.09 2019-10-13 02:09:09.000 286 21260.42 353.64 43026.80 47994.10 2019-10-13 02:09:10.000 286 21260.42 353.62 43026.84 47994.16 2019-10-13 02:09:11.000 286 21260.43 353.61 43026.84 47994.19 2019-10-13 02:09:12.000 286 21260.45 353.60 43026.86 47994.18 2019-10-13 02:09:13.000 286 21260.44 353.58 43026.87 47994.22 2019-10-13 02:09:14.000 286 21260.41 353.59 43026.85 47994.23 2019-10-13 02:09:15.000 286 21260.46 353.57 43026.89 47994.22 2019-10-13 02:09:16.000 286 21260.50 353.61 43026.93 47994.22 2019-10-13 02:09:17.000 286 21260.50 353.64 43026.94 47994.24 2019-10-13 02:09:18.000 286 21260.48 353.64 43026.94 47994.25 2019-10-13 02:09:19.000 286 21260.48 353.62 43026.90 47994.25 2019-10-13 02:09:20.000 286 21260.47 353.61 43026.88 47994.22 2019-10-13 02:09:21.000 286 21260.47 353.59 43026.89 47994.26 2019-10-13 02:09:22.000 286 21260.48 353.58 43026.92 47994.27 2019-10-13 02:09:23.000 286 21260.50 353.59 43026.93 47994.28 2019-10-13 02:09:24.000 286 21260.50 353.61 43026.94 47994.29 2019-10-13 02:09:25.000 286 21260.48 353.59 43026.94 47994.28 2019-10-13 02:09:26.000 286 21260.49 353.58 43026.94 47994.31 2019-10-13 02:09:27.000 286 21260.47 353.58 43026.95 47994.31 2019-10-13 02:09:28.000 286 21260.46 353.57 43026.95 47994.28 2019-10-13 02:09:29.000 286 21260.47 353.59 43026.93 47994.30 2019-10-13 02:09:30.000 286 21260.49 353.58 43026.95 47994.32 2019-10-13 02:09:31.000 286 21260.50 353.56 43026.98 47994.30 2019-10-13 02:09:32.000 286 21260.51 353.57 43026.98 47994.33 2019-10-13 02:09:33.000 286 21260.48 353.58 43026.96 47994.31 2019-10-13 02:09:34.000 286 21260.46 353.56 43026.93 47994.32 2019-10-13 02:09:35.000 286 21260.47 353.58 43026.94 47994.32 2019-10-13 02:09:36.000 286 21260.47 353.61 43026.96 47994.28 2019-10-13 02:09:37.000 286 21260.48 353.61 43026.95 47994.30 2019-10-13 02:09:38.000 286 21260.45 353.59 43026.91 47994.32 2019-10-13 02:09:39.000 286 21260.48 353.60 43026.93 47994.29 2019-10-13 02:09:40.000 286 21260.47 353.61 43026.94 47994.31 2019-10-13 02:09:41.000 286 21260.43 353.60 43026.93 47994.31 2019-10-13 02:09:42.000 286 21260.43 353.62 43026.92 47994.29 2019-10-13 02:09:43.000 286 21260.44 353.63 43026.94 47994.29 2019-10-13 02:09:44.000 286 21260.46 353.63 43026.93 47994.32 2019-10-13 02:09:45.000 286 21260.45 353.62 43026.98 47994.28 2019-10-13 02:09:46.000 286 21260.46 353.60 43026.99 47994.32 2019-10-13 02:09:47.000 286 21260.43 353.62 43026.97 47994.31 2019-10-13 02:09:48.000 286 21260.44 353.64 43026.97 47994.30 2019-10-13 02:09:49.000 286 21260.43 353.63 43026.96 47994.31 2019-10-13 02:09:50.000 286 21260.46 353.63 43026.97 47994.33 2019-10-13 02:09:51.000 286 21260.49 353.63 43026.95 47994.31 2019-10-13 02:09:52.000 286 21260.47 353.62 43026.94 47994.29 2019-10-13 02:09:53.000 286 21260.48 353.63 43026.96 47994.33 2019-10-13 02:09:54.000 286 21260.47 353.67 43026.99 47994.33 2019-10-13 02:09:55.000 286 21260.48 353.67 43026.98 47994.33 2019-10-13 02:09:56.000 286 21260.49 353.66 43026.98 47994.31 2019-10-13 02:09:57.000 286 21260.51 353.67 43026.94 47994.31 2019-10-13 02:09:58.000 286 21260.53 353.68 43026.94 47994.32 2019-10-13 02:09:59.000 286 21260.49 353.69 43026.94 47994.33 2019-10-13 02:10:00.000 286 21260.48 353.69 43026.93 47994.30 2019-10-13 02:10:01.000 286 21260.46 353.70 43026.94 47994.34 2019-10-13 02:10:02.000 286 21260.49 353.70 43026.94 47994.30 2019-10-13 02:10:03.000 286 21260.52 353.71 43026.98 47994.31 2019-10-13 02:10:04.000 286 21260.52 353.69 43026.96 47994.32 2019-10-13 02:10:05.000 286 21260.51 353.68 43026.95 47994.32 2019-10-13 02:10:06.000 286 21260.52 353.67 43026.96 47994.32 2019-10-13 02:10:07.000 286 21260.53 353.69 43026.98 47994.34 2019-10-13 02:10:08.000 286 21260.52 353.69 43026.96 47994.33 2019-10-13 02:10:09.000 286 21260.50 353.72 43026.95 47994.34 2019-10-13 02:10:10.000 286 21260.53 353.74 43026.94 47994.31 2019-10-13 02:10:11.000 286 21260.56 353.74 43026.95 47994.33 2019-10-13 02:10:12.000 286 21260.54 353.75 43026.95 47994.35 2019-10-13 02:10:13.000 286 21260.52 353.72 43026.98 47994.28 2019-10-13 02:10:14.000 286 21260.53 353.74 43026.98 47994.32 2019-10-13 02:10:15.000 286 21260.51 353.74 43026.92 47994.35 2019-10-13 02:10:16.000 286 21260.54 353.74 43026.94 47994.31 2019-10-13 02:10:17.000 286 21260.54 353.74 43026.98 47994.33 2019-10-13 02:10:18.000 286 21260.52 353.77 43026.96 47994.34 2019-10-13 02:10:19.000 286 21260.52 353.79 43026.98 47994.34 2019-10-13 02:10:20.000 286 21260.52 353.76 43026.98 47994.31 2019-10-13 02:10:21.000 286 21260.52 353.75 43026.97 47994.34 2019-10-13 02:10:22.000 286 21260.50 353.78 43026.94 47994.33 2019-10-13 02:10:23.000 286 21260.50 353.78 43026.95 47994.31 2019-10-13 02:10:24.000 286 21260.52 353.76 43027.00 47994.34 2019-10-13 02:10:25.000 286 21260.51 353.78 43026.98 47994.31 2019-10-13 02:10:26.000 286 21260.49 353.78 43026.97 47994.33 2019-10-13 02:10:27.000 286 21260.52 353.78 43026.96 47994.33 2019-10-13 02:10:28.000 286 21260.53 353.77 43026.96 47994.33 2019-10-13 02:10:29.000 286 21260.50 353.79 43026.97 47994.30 2019-10-13 02:10:30.000 286 21260.48 353.81 43026.98 47994.34 2019-10-13 02:10:31.000 286 21260.51 353.82 43026.96 47994.32 2019-10-13 02:10:32.000 286 21260.47 353.81 43026.98 47994.32 2019-10-13 02:10:33.000 286 21260.48 353.81 43026.95 47994.33 2019-10-13 02:10:34.000 286 21260.50 353.85 43026.94 47994.32 2019-10-13 02:10:35.000 286 21260.51 353.86 43026.98 47994.31 2019-10-13 02:10:36.000 286 21260.49 353.85 43026.95 47994.31 2019-10-13 02:10:37.000 286 21260.49 353.86 43026.92 47994.31 2019-10-13 02:10:38.000 286 21260.47 353.88 43026.94 47994.30 2019-10-13 02:10:39.000 286 21260.46 353.88 43026.92 47994.30 2019-10-13 02:10:40.000 286 21260.46 353.85 43026.94 47994.28 2019-10-13 02:10:41.000 286 21260.48 353.86 43026.93 47994.28 2019-10-13 02:10:42.000 286 21260.49 353.87 43026.94 47994.28 2019-10-13 02:10:43.000 286 21260.46 353.91 43026.90 47994.27 2019-10-13 02:10:44.000 286 21260.45 353.91 43026.91 47994.29 2019-10-13 02:10:45.000 286 21260.44 353.91 43026.89 47994.26 2019-10-13 02:10:46.000 286 21260.44 353.90 43026.94 47994.26 2019-10-13 02:10:47.000 286 21260.44 353.87 43026.92 47994.24 2019-10-13 02:10:48.000 286 21260.45 353.88 43026.91 47994.26 2019-10-13 02:10:49.000 286 21260.42 353.90 43026.91 47994.25 2019-10-13 02:10:50.000 286 21260.41 353.91 43026.94 47994.24 2019-10-13 02:10:51.000 286 21260.41 353.92 43026.90 47994.23 2019-10-13 02:10:52.000 286 21260.42 353.91 43026.90 47994.22 2019-10-13 02:10:53.000 286 21260.37 353.94 43026.90 47994.22 2019-10-13 02:10:54.000 286 21260.38 353.95 43026.90 47994.21 2019-10-13 02:10:55.000 286 21260.40 353.97 43026.88 47994.23 2019-10-13 02:10:56.000 286 21260.41 353.97 43026.92 47994.21 2019-10-13 02:10:57.000 286 21260.38 353.98 43026.89 47994.20 2019-10-13 02:10:58.000 286 21260.41 353.99 43026.88 47994.21 2019-10-13 02:10:59.000 286 21260.44 353.98 43026.86 47994.18 2019-10-13 02:11:00.000 286 21260.44 353.98 43026.87 47994.21 2019-10-13 02:11:01.000 286 21260.41 353.97 43026.85 47994.22 2019-10-13 02:11:02.000 286 21260.40 354.01 43026.82 47994.18 2019-10-13 02:11:03.000 286 21260.39 354.06 43026.81 47994.18 2019-10-13 02:11:04.000 286 21260.35 354.06 43026.82 47994.15 2019-10-13 02:11:05.000 286 21260.31 354.08 43026.81 47994.14 2019-10-13 02:11:06.000 286 21260.29 354.11 43026.75 47994.10 2019-10-13 02:11:07.000 286 21260.27 354.15 43026.73 47994.08 2019-10-13 02:11:08.000 286 21260.26 354.17 43026.70 47994.03 2019-10-13 02:11:09.000 286 21260.24 354.21 43026.69 47994.02 2019-10-13 02:11:10.000 286 21260.23 354.20 43026.64 47993.97 2019-10-13 02:11:11.000 286 21260.24 354.18 43026.67 47993.97 2019-10-13 02:11:12.000 286 21260.24 354.19 43026.67 47993.93 2019-10-13 02:11:13.000 286 21260.28 354.16 43026.66 47993.96 2019-10-13 02:11:14.000 286 21260.29 354.11 43026.64 47993.94 2019-10-13 02:11:15.000 286 21260.29 354.07 43026.70 47993.96 2019-10-13 02:11:16.000 286 21260.32 354.03 43026.72 47993.97 2019-10-13 02:11:17.000 286 21260.37 354.01 43026.73 47994.04 2019-10-13 02:11:18.000 286 21260.36 354.02 43026.73 47994.04 2019-10-13 02:11:19.000 286 21260.38 354.04 43026.76 47994.10 2019-10-13 02:11:20.000 286 21260.39 354.04 43026.79 47994.09 2019-10-13 02:11:21.000 286 21260.38 354.02 43026.78 47994.13 2019-10-13 02:11:22.000 286 21260.33 354.04 43026.79 47994.14 2019-10-13 02:11:23.000 286 21260.35 354.03 43026.81 47994.14 2019-10-13 02:11:24.000 286 21260.35 354.03 43026.78 47994.13 2019-10-13 02:11:25.000 286 21260.35 354.02 43026.79 47994.14 2019-10-13 02:11:26.000 286 21260.37 354.05 43026.79 47994.13 2019-10-13 02:11:27.000 286 21260.40 354.07 43026.77 47994.15 2019-10-13 02:11:28.000 286 21260.40 354.09 43026.77 47994.14 2019-10-13 02:11:29.000 286 21260.40 354.14 43026.74 47994.14 2019-10-13 02:11:30.000 286 21260.44 354.09 43026.73 47994.11 2019-10-13 02:11:31.000 286 21260.43 354.11 43026.74 47994.08 2019-10-13 02:11:32.000 286 21260.41 354.12 43026.74 47994.08 2019-10-13 02:11:33.000 286 21260.42 354.11 43026.71 47994.10 2019-10-13 02:11:34.000 286 21260.41 354.08 43026.72 47994.09 2019-10-13 02:11:35.000 286 21260.40 354.09 43026.70 47994.08 2019-10-13 02:11:36.000 286 21260.40 354.09 43026.72 47994.09 2019-10-13 02:11:37.000 286 21260.44 354.09 43026.73 47994.08 2019-10-13 02:11:38.000 286 21260.43 354.09 43026.74 47994.11 2019-10-13 02:11:39.000 286 21260.40 354.08 43026.73 47994.09 2019-10-13 02:11:40.000 286 21260.46 354.11 43026.71 47994.08 2019-10-13 02:11:41.000 286 21260.45 354.12 43026.70 47994.07 2019-10-13 02:11:42.000 286 21260.41 354.11 43026.74 47994.10 2019-10-13 02:11:43.000 286 21260.41 354.12 43026.73 47994.07 2019-10-13 02:11:44.000 286 21260.42 354.13 43026.71 47994.10 2019-10-13 02:11:45.000 286 21260.42 354.12 43026.71 47994.10 2019-10-13 02:11:46.000 286 21260.42 354.13 43026.73 47994.09 2019-10-13 02:11:47.000 286 21260.43 354.18 43026.69 47994.07 2019-10-13 02:11:48.000 286 21260.39 354.20 43026.68 47994.06 2019-10-13 02:11:49.000 286 21260.35 354.21 43026.68 47994.04 2019-10-13 02:11:50.000 286 21260.35 354.22 43026.65 47993.99 2019-10-13 02:11:51.000 286 21260.34 354.24 43026.64 47993.98 2019-10-13 02:11:52.000 286 21260.33 354.27 43026.64 47993.98 2019-10-13 02:11:53.000 286 21260.33 354.25 43026.59 47993.94 2019-10-13 02:11:54.000 286 21260.31 354.25 43026.57 47993.94 2019-10-13 02:11:55.000 286 21260.33 354.23 43026.56 47993.93 2019-10-13 02:11:56.000 286 21260.33 354.25 43026.56 47993.91 2019-10-13 02:11:57.000 286 21260.32 354.25 43026.59 47993.91 2019-10-13 02:11:58.000 286 21260.30 354.26 43026.61 47993.95 2019-10-13 02:11:59.000 286 21260.31 354.25 43026.59 47993.91 2019-10-13 02:12:00.000 286 21260.32 354.25 43026.58 47993.90 2019-10-13 02:12:01.000 286 21260.34 354.23 43026.60 47993.94 2019-10-13 02:12:02.000 286 21260.38 354.21 43026.61 47993.91 2019-10-13 02:12:03.000 286 21260.38 354.21 43026.63 47993.96 2019-10-13 02:12:04.000 286 21260.40 354.20 43026.65 47993.98 2019-10-13 02:12:05.000 286 21260.38 354.22 43026.63 47993.96 2019-10-13 02:12:06.000 286 21260.36 354.24 43026.63 47993.97 2019-10-13 02:12:07.000 286 21260.33 354.26 43026.64 47993.98 2019-10-13 02:12:08.000 286 21260.33 354.31 43026.62 47993.97 2019-10-13 02:12:09.000 286 21260.33 354.32 43026.61 47993.95 2019-10-13 02:12:10.000 286 21260.33 354.34 43026.59 47993.94 2019-10-13 02:12:11.000 286 21260.30 354.35 43026.58 47993.92 2019-10-13 02:12:12.000 286 21260.31 354.38 43026.60 47993.91 2019-10-13 02:12:13.000 286 21260.31 354.37 43026.63 47993.91 2019-10-13 02:12:14.000 286 21260.31 354.38 43026.58 47993.87 2019-10-13 02:12:15.000 286 21260.30 354.39 43026.58 47993.88 2019-10-13 02:12:16.000 286 21260.28 354.40 43026.60 47993.89 2019-10-13 02:12:17.000 286 21260.29 354.37 43026.59 47993.92 2019-10-13 02:12:18.000 286 21260.28 354.40 43026.59 47993.92 2019-10-13 02:12:19.000 286 21260.31 354.36 43026.63 47993.91 2019-10-13 02:12:20.000 286 21260.33 354.36 43026.63 47993.93 2019-10-13 02:12:21.000 286 21260.33 354.36 43026.65 47993.96 2019-10-13 02:12:22.000 286 21260.34 354.37 43026.65 47993.99 2019-10-13 02:12:23.000 286 21260.36 354.37 43026.66 47993.98 2019-10-13 02:12:24.000 286 21260.38 354.38 43026.65 47994.02 2019-10-13 02:12:25.000 286 21260.36 354.39 43026.67 47994.01 2019-10-13 02:12:26.000 286 21260.36 354.40 43026.66 47994.01 2019-10-13 02:12:27.000 286 21260.36 354.40 43026.69 47994.01 2019-10-13 02:12:28.000 286 21260.35 354.46 43026.66 47994.01 2019-10-13 02:12:29.000 286 21260.36 354.47 43026.65 47994.03 2019-10-13 02:12:30.000 286 21260.37 354.44 43026.67 47994.03 2019-10-13 02:12:31.000 286 21260.38 354.46 43026.63 47994.01 2019-10-13 02:12:32.000 286 21260.40 354.44 43026.66 47994.02 2019-10-13 02:12:33.000 286 21260.40 354.39 43026.68 47994.01 2019-10-13 02:12:34.000 286 21260.38 354.35 43026.76 47994.10 2019-10-13 02:12:35.000 286 21260.36 354.34 43026.78 47994.07 2019-10-13 02:12:36.000 286 21260.36 354.32 43026.80 47994.10 2019-10-13 02:12:37.000 286 21260.36 354.35 43026.84 47994.12 2019-10-13 02:12:38.000 286 21260.40 354.35 43026.84 47994.15 2019-10-13 02:12:39.000 286 21260.38 354.34 43026.88 47994.16 2019-10-13 02:12:40.000 286 21260.36 354.36 43026.90 47994.16 2019-10-13 02:12:41.000 286 21260.38 354.36 43026.91 47994.19 2019-10-13 02:12:42.000 286 21260.36 354.33 43026.91 47994.17 2019-10-13 02:12:43.000 286 21260.36 354.35 43026.87 47994.20 2019-10-13 02:12:44.000 286 21260.38 354.37 43026.91 47994.18 2019-10-13 02:12:45.000 286 21260.38 354.37 43026.90 47994.20 2019-10-13 02:12:46.000 286 21260.36 354.38 43026.91 47994.18 2019-10-13 02:12:47.000 286 21260.36 354.39 43026.90 47994.22 2019-10-13 02:12:48.000 286 21260.37 354.41 43026.91 47994.21 2019-10-13 02:12:49.000 286 21260.36 354.39 43026.90 47994.22 2019-10-13 02:12:50.000 286 21260.34 354.41 43026.91 47994.19 2019-10-13 02:12:51.000 286 21260.33 354.43 43026.90 47994.23 2019-10-13 02:12:52.000 286 21260.32 354.43 43026.90 47994.19 2019-10-13 02:12:53.000 286 21260.33 354.43 43026.90 47994.20 2019-10-13 02:12:54.000 286 21260.33 354.46 43026.89 47994.20 2019-10-13 02:12:55.000 286 21260.34 354.48 43026.89 47994.21 2019-10-13 02:12:56.000 286 21260.34 354.51 43026.84 47994.18 2019-10-13 02:12:57.000 286 21260.36 354.53 43026.84 47994.19 2019-10-13 02:12:58.000 286 21260.36 354.57 43026.81 47994.18 2019-10-13 02:12:59.000 286 21260.34 354.63 43026.80 47994.14 2019-10-13 02:13:00.000 286 21260.36 354.63 43026.76 47994.12 2019-10-13 02:13:01.000 286 21260.37 354.62 43026.74 47994.08 2019-10-13 02:13:02.000 286 21260.37 354.61 43026.74 47994.07 2019-10-13 02:13:03.000 286 21260.36 354.62 43026.76 47994.04 2019-10-13 02:13:04.000 286 21260.36 354.58 43026.76 47994.06 2019-10-13 02:13:05.000 286 21260.35 354.57 43026.75 47994.07 2019-10-13 02:13:06.000 286 21260.33 354.58 43026.73 47994.07 2019-10-13 02:13:07.000 286 21260.31 354.57 43026.76 47994.07 2019-10-13 02:13:08.000 286 21260.36 354.57 43026.75 47994.04 2019-10-13 02:13:09.000 286 21260.40 354.58 43026.76 47994.07 2019-10-13 02:13:10.000 286 21260.39 354.59 43026.74 47994.09 2019-10-13 02:13:11.000 286 21260.34 354.61 43026.74 47994.07 2019-10-13 02:13:12.000 286 21260.34 354.64 43026.73 47994.05 2019-10-13 02:13:13.000 286 21260.37 354.63 43026.74 47994.08 2019-10-13 02:13:14.000 286 21260.38 354.64 43026.72 47994.04 2019-10-13 02:13:15.000 286 21260.37 354.63 43026.71 47994.04 2019-10-13 02:13:16.000 286 21260.40 354.58 43026.73 47994.04 2019-10-13 02:13:17.000 286 21260.40 354.56 43026.79 47994.06 2019-10-13 02:13:18.000 286 21260.43 354.54 43026.79 47994.09 2019-10-13 02:13:19.000 286 21260.44 354.54 43026.80 47994.13 2019-10-13 02:13:20.000 286 21260.44 354.58 43026.79 47994.10 2019-10-13 02:13:21.000 286 21260.38 354.60 43026.80 47994.11 2019-10-13 02:13:22.000 286 21260.34 354.62 43026.79 47994.11 2019-10-13 02:13:23.000 286 21260.37 354.63 43026.76 47994.09 2019-10-13 02:13:24.000 286 21260.37 354.65 43026.74 47994.05 2019-10-13 02:13:25.000 286 21260.35 354.64 43026.73 47994.07 2019-10-13 02:13:26.000 286 21260.38 354.64 43026.74 47994.06 2019-10-13 02:13:27.000 286 21260.37 354.66 43026.73 47994.05 2019-10-13 02:13:28.000 286 21260.38 354.67 43026.71 47994.04 2019-10-13 02:13:29.000 286 21260.37 354.68 43026.71 47994.04 2019-10-13 02:13:30.000 286 21260.35 354.66 43026.72 47994.00 2019-10-13 02:13:31.000 286 21260.37 354.68 43026.71 47994.05 2019-10-13 02:13:32.000 286 21260.37 354.68 43026.66 47994.01 2019-10-13 02:13:33.000 286 21260.37 354.70 43026.66 47994.01 2019-10-13 02:13:34.000 286 21260.35 354.71 43026.69 47994.02 2019-10-13 02:13:35.000 286 21260.36 354.68 43026.70 47994.03 2019-10-13 02:13:36.000 286 21260.36 354.66 43026.67 47994.02 2019-10-13 02:13:37.000 286 21260.35 354.66 43026.64 47994.03 2019-10-13 02:13:38.000 286 21260.33 354.67 43026.66 47993.99 2019-10-13 02:13:39.000 286 21260.35 354.67 43026.65 47994.05 2019-10-13 02:13:40.000 286 21260.35 354.69 43026.68 47994.01 2019-10-13 02:13:41.000 286 21260.36 354.70 43026.67 47994.02 2019-10-13 02:13:42.000 286 21260.34 354.70 43026.65 47994.01 2019-10-13 02:13:43.000 286 21260.38 354.70 43026.68 47994.01 2019-10-13 02:13:44.000 286 21260.39 354.71 43026.68 47994.02 2019-10-13 02:13:45.000 286 21260.37 354.71 43026.66 47994.01 2019-10-13 02:13:46.000 286 21260.38 354.66 43026.70 47994.01 2019-10-13 02:13:47.000 286 21260.42 354.65 43026.73 47994.06 2019-10-13 02:13:48.000 286 21260.42 354.68 43026.69 47994.05 2019-10-13 02:13:49.000 286 21260.37 354.71 43026.69 47994.02 2019-10-13 02:13:50.000 286 21260.34 354.72 43026.69 47994.05 2019-10-13 02:13:51.000 286 21260.35 354.70 43026.70 47993.99 2019-10-13 02:13:52.000 286 21260.37 354.70 43026.67 47994.00 2019-10-13 02:13:53.000 286 21260.35 354.70 43026.66 47994.01 2019-10-13 02:13:54.000 286 21260.40 354.69 43026.67 47994.02 2019-10-13 02:13:55.000 286 21260.39 354.69 43026.66 47994.00 2019-10-13 02:13:56.000 286 21260.38 354.73 43026.67 47993.99 2019-10-13 02:13:57.000 286 21260.38 354.73 43026.67 47994.01 2019-10-13 02:13:58.000 286 21260.38 354.74 43026.66 47994.01 2019-10-13 02:13:59.000 286 21260.36 354.78 43026.62 47993.98 2019-10-13 02:14:00.000 286 21260.36 354.79 43026.61 47994.00 2019-10-13 02:14:01.000 286 21260.36 354.78 43026.63 47993.99 2019-10-13 02:14:02.000 286 21260.36 354.80 43026.62 47993.98 2019-10-13 02:14:03.000 286 21260.37 354.81 43026.66 47993.99 2019-10-13 02:14:04.000 286 21260.36 354.85 43026.61 47993.97 2019-10-13 02:14:05.000 286 21260.34 354.89 43026.60 47993.96 2019-10-13 02:14:06.000 286 21260.33 354.92 43026.56 47993.93 2019-10-13 02:14:07.000 286 21260.33 354.97 43026.52 47993.88 2019-10-13 02:14:08.000 286 21260.32 354.99 43026.50 47993.87 2019-10-13 02:14:09.000 286 21260.29 354.99 43026.50 47993.83 2019-10-13 02:14:10.000 286 21260.29 355.01 43026.49 47993.82 2019-10-13 02:14:11.000 286 21260.27 355.01 43026.47 47993.78 2019-10-13 02:14:12.000 286 21260.26 355.02 43026.45 47993.75 2019-10-13 02:14:13.000 286 21260.27 354.99 43026.49 47993.77 2019-10-13 02:14:14.000 286 21260.31 354.95 43026.48 47993.76 2019-10-13 02:14:15.000 286 21260.35 354.84 43026.49 47993.78 2019-10-13 02:14:16.000 286 21260.41 354.76 43026.56 47993.84 2019-10-13 02:14:17.000 286 21260.39 354.74 43026.58 47993.92 2019-10-13 02:14:18.000 286 21260.40 354.73 43026.62 47993.97 2019-10-13 02:14:19.000 286 21260.43 354.73 43026.65 47994.00 2019-10-13 02:14:20.000 286 21260.44 354.74 43026.68 47994.05 2019-10-13 02:14:21.000 286 21260.45 354.77 43026.71 47994.08 2019-10-13 02:14:22.000 286 21260.46 354.76 43026.73 47994.09 2019-10-13 02:14:23.000 286 21260.47 354.75 43026.76 47994.12 2019-10-13 02:14:24.000 286 21260.47 354.75 43026.79 47994.12 2019-10-13 02:14:25.000 286 21260.47 354.74 43026.79 47994.14 2019-10-13 02:14:26.000 286 21260.49 354.74 43026.81 47994.13 2019-10-13 02:14:27.000 286 21260.47 354.78 43026.80 47994.14 2019-10-13 02:14:28.000 286 21260.47 354.78 43026.78 47994.14 2019-10-13 02:14:29.000 286 21260.45 354.74 43026.75 47994.14 2019-10-13 02:14:30.000 286 21260.44 354.74 43026.76 47994.16 2019-10-13 02:14:31.000 286 21260.50 354.73 43026.76 47994.17 2019-10-13 02:14:32.000 286 21260.50 354.72 43026.77 47994.15 2019-10-13 02:14:33.000 286 21260.51 354.72 43026.81 47994.17 2019-10-13 02:14:34.000 286 21260.51 354.71 43026.82 47994.17 2019-10-13 02:14:35.000 286 21260.51 354.69 43026.79 47994.17 2019-10-13 02:14:36.000 286 21260.51 354.69 43026.77 47994.17 2019-10-13 02:14:37.000 286 21260.51 354.67 43026.82 47994.18 2019-10-13 02:14:38.000 286 21260.49 354.69 43026.79 47994.18 2019-10-13 02:14:39.000 286 21260.49 354.69 43026.80 47994.18 2019-10-13 02:14:40.000 286 21260.51 354.67 43026.80 47994.20 2019-10-13 02:14:41.000 286 21260.52 354.66 43026.80 47994.19 2019-10-13 02:14:42.000 286 21260.52 354.66 43026.81 47994.19 2019-10-13 02:14:43.000 286 21260.53 354.65 43026.80 47994.24 2019-10-13 02:14:44.000 286 21260.56 354.63 43026.81 47994.24 2019-10-13 02:14:45.000 286 21260.52 354.65 43026.81 47994.22 2019-10-13 02:14:46.000 286 21260.51 354.66 43026.80 47994.23 2019-10-13 02:14:47.000 286 21260.49 354.69 43026.80 47994.21 2019-10-13 02:14:48.000 286 21260.47 354.67 43026.82 47994.22 2019-10-13 02:14:49.000 286 21260.49 354.63 43026.83 47994.19 2019-10-13 02:14:50.000 286 21260.47 354.62 43026.87 47994.23 2019-10-13 02:14:51.000 286 21260.45 354.64 43026.87 47994.22 2019-10-13 02:14:52.000 286 21260.43 354.65 43026.87 47994.23 2019-10-13 02:14:53.000 286 21260.45 354.66 43026.89 47994.20 2019-10-13 02:14:54.000 286 21260.47 354.64 43026.89 47994.21 2019-10-13 02:14:55.000 286 21260.46 354.64 43026.87 47994.23 2019-10-13 02:14:56.000 286 21260.43 354.64 43026.88 47994.22 2019-10-13 02:14:57.000 286 21260.41 354.66 43026.87 47994.21 2019-10-13 02:14:58.000 286 21260.41 354.66 43026.88 47994.20 2019-10-13 02:14:59.000 286 21260.43 354.70 43026.86 47994.19 2019-10-13 02:15:00.000 286 21260.45 354.70 43026.85 47994.21 2019-10-13 02:15:01.000 286 21260.45 354.67 43026.87 47994.19 2019-10-13 02:15:02.000 286 21260.46 354.65 43026.86 47994.17 2019-10-13 02:15:03.000 286 21260.45 354.64 43026.85 47994.19 2019-10-13 02:15:04.000 286 21260.46 354.66 43026.85 47994.19 2019-10-13 02:15:05.000 286 21260.46 354.68 43026.85 47994.18 2019-10-13 02:15:06.000 286 21260.45 354.72 43026.86 47994.21 2019-10-13 02:15:07.000 286 21260.45 354.78 43026.81 47994.18 2019-10-13 02:15:08.000 286 21260.45 354.82 43026.75 47994.15 2019-10-13 02:15:09.000 286 21260.42 354.83 43026.74 47994.13 2019-10-13 02:15:10.000 286 21260.42 354.85 43026.71 47994.07 2019-10-13 02:15:11.000 286 21260.42 354.85 43026.66 47994.08 2019-10-13 02:15:12.000 286 21260.44 354.84 43026.64 47994.03 2019-10-13 02:15:13.000 286 21260.47 354.85 43026.66 47994.03 2019-10-13 02:15:14.000 286 21260.46 354.85 43026.65 47994.02 2019-10-13 02:15:15.000 286 21260.46 354.82 43026.66 47994.01 2019-10-13 02:15:16.000 286 21260.48 354.82 43026.67 47994.03 2019-10-13 02:15:17.000 286 21260.49 354.80 43026.69 47994.02 2019-10-13 02:15:18.000 286 21260.49 354.80 43026.66 47994.03 2019-10-13 02:15:19.000 286 21260.50 354.77 43026.63 47994.02 2019-10-13 02:15:20.000 286 21260.49 354.77 43026.65 47994.06 2019-10-13 02:15:21.000 286 21260.53 354.81 43026.63 47994.05 2019-10-13 02:15:22.000 286 21260.55 354.91 43026.62 47994.05 2019-10-13 02:15:23.000 286 21260.54 354.95 43026.59 47994.06 2019-10-13 02:15:24.000 286 21260.60 354.94 43026.57 47993.98 2019-10-13 02:15:25.000 286 21260.58 354.97 43026.53 47994.00 2019-10-13 02:15:26.000 286 21260.57 354.95 43026.50 47993.94 2019-10-13 02:15:27.000 286 21260.57 354.85 43026.51 47993.94 2019-10-13 02:15:28.000 286 21260.61 354.77 43026.60 47993.96 2019-10-13 02:15:29.000 286 21260.61 354.74 43026.66 47994.00 2019-10-13 02:15:30.000 286 21260.63 354.71 43026.71 47994.05 2019-10-13 02:15:31.000 286 21260.60 354.68 43026.75 47994.09 2019-10-13 02:15:32.000 286 21260.62 354.61 43026.77 47994.11 2019-10-13 02:15:33.000 286 21260.59 354.56 43026.81 47994.14 2019-10-13 02:15:34.000 286 21260.56 354.56 43026.83 47994.16 2019-10-13 02:15:35.000 286 21260.56 354.57 43026.89 47994.21 2019-10-13 02:15:36.000 286 21260.57 354.69 43026.88 47994.21 2019-10-13 02:15:37.000 286 21260.59 354.75 43026.83 47994.22 2019-10-13 02:15:38.000 286 21260.58 354.75 43026.80 47994.17 2019-10-13 02:15:39.000 286 21260.53 354.76 43026.75 47994.16 2019-10-13 02:15:40.000 286 21260.55 354.76 43026.72 47994.15 2019-10-13 02:15:41.000 286 21260.58 354.72 43026.73 47994.15 2019-10-13 02:15:42.000 286 21260.58 354.72 43026.70 47994.13 2019-10-13 02:15:43.000 286 21260.57 354.69 43026.75 47994.15 2019-10-13 02:15:44.000 286 21260.57 354.65 43026.76 47994.16 2019-10-13 02:15:45.000 286 21260.58 354.59 43026.81 47994.21 2019-10-13 02:15:46.000 286 21260.60 354.64 43026.86 47994.22 2019-10-13 02:15:47.000 286 21260.59 354.72 43026.84 47994.24 2019-10-13 02:15:48.000 286 21260.60 354.77 43026.81 47994.22 2019-10-13 02:15:49.000 286 21260.58 354.76 43026.75 47994.19 2019-10-13 02:15:50.000 286 21260.55 354.78 43026.73 47994.17 2019-10-13 02:15:51.000 286 21260.54 354.76 43026.74 47994.16 2019-10-13 02:15:52.000 286 21260.58 354.77 43026.71 47994.15 2019-10-13 02:15:53.000 286 21260.59 354.80 43026.69 47994.14 2019-10-13 02:15:54.000 286 21260.57 354.80 43026.70 47994.12 2019-10-13 02:15:55.000 286 21260.55 354.77 43026.72 47994.11 2019-10-13 02:15:56.000 286 21260.54 354.77 43026.72 47994.11 2019-10-13 02:15:57.000 286 21260.58 354.77 43026.73 47994.14 2019-10-13 02:15:58.000 286 21260.55 354.76 43026.70 47994.12 2019-10-13 02:15:59.000 286 21260.57 354.73 43026.72 47994.12 2019-10-13 02:16:00.000 286 21260.57 354.74 43026.72 47994.13 2019-10-13 02:16:01.000 286 21260.59 354.73 43026.72 47994.15 2019-10-13 02:16:02.000 286 21260.59 354.68 43026.73 47994.14 2019-10-13 02:16:03.000 286 21260.55 354.66 43026.74 47994.15 2019-10-13 02:16:04.000 286 21260.53 354.64 43026.74 47994.17 2019-10-13 02:16:05.000 286 21260.56 354.56 43026.81 47994.19 2019-10-13 02:16:06.000 286 21260.51 354.54 43026.86 47994.18 2019-10-13 02:16:07.000 286 21260.50 354.52 43026.87 47994.25 2019-10-13 02:16:08.000 286 21260.53 354.49 43026.88 47994.27 2019-10-13 02:16:09.000 286 21260.51 354.48 43026.94 47994.28 2019-10-13 02:16:10.000 286 21260.53 354.48 43026.94 47994.30 2019-10-13 02:16:11.000 286 21260.53 354.49 43026.94 47994.30 2019-10-13 02:16:12.000 286 21260.52 354.46 43026.93 47994.29 2019-10-13 02:16:13.000 286 21260.51 354.48 43026.92 47994.28 2019-10-13 02:16:14.000 286 21260.51 354.47 43026.96 47994.29 2019-10-13 02:16:15.000 286 21260.52 354.44 43026.97 47994.30 2019-10-13 02:16:16.000 286 21260.52 354.44 43026.97 47994.31 2019-10-13 02:16:17.000 286 21260.54 354.45 43026.94 47994.30 2019-10-13 02:16:18.000 286 21260.50 354.46 43026.93 47994.28 2019-10-13 02:16:19.000 286 21260.48 354.54 43026.92 47994.28 2019-10-13 02:16:20.000 286 21260.49 354.61 43026.87 47994.27 2019-10-13 02:16:21.000 286 21260.49 354.65 43026.80 47994.27 2019-10-13 02:16:22.000 286 21260.51 354.67 43026.76 47994.23 2019-10-13 02:16:23.000 286 21260.51 354.68 43026.76 47994.18 2019-10-13 02:16:24.000 286 21260.52 354.70 43026.75 47994.15 2019-10-13 02:16:25.000 286 21260.51 354.69 43026.71 47994.15 2019-10-13 02:16:26.000 286 21260.52 354.66 43026.73 47994.13 2019-10-13 02:16:27.000 286 21260.53 354.64 43026.74 47994.12 2019-10-13 02:16:28.000 286 21260.53 354.62 43026.75 47994.15 2019-10-13 02:16:29.000 286 21260.53 354.60 43026.75 47994.17 2019-10-13 02:16:30.000 286 21260.53 354.59 43026.80 47994.17 2019-10-13 02:16:31.000 286 21260.56 354.61 43026.80 47994.19 2019-10-13 02:16:32.000 286 21260.57 354.63 43026.81 47994.17 2019-10-13 02:16:33.000 286 21260.51 354.62 43026.80 47994.16 2019-10-13 02:16:34.000 286 21260.52 354.58 43026.81 47994.18 2019-10-13 02:16:35.000 286 21260.58 354.52 43026.83 47994.22 2019-10-13 02:16:36.000 286 21260.56 354.48 43026.84 47994.20 2019-10-13 02:16:37.000 286 21260.56 354.50 43026.85 47994.22 2019-10-13 02:16:38.000 286 21260.57 354.47 43026.88 47994.23 2019-10-13 02:16:39.000 286 21260.59 354.52 43026.88 47994.26 2019-10-13 02:16:40.000 286 21260.55 354.55 43026.87 47994.26 2019-10-13 02:16:41.000 286 21260.54 354.57 43026.84 47994.25 2019-10-13 02:16:42.000 286 21260.57 354.56 43026.80 47994.22 2019-10-13 02:16:43.000 286 21260.57 354.54 43026.81 47994.22 2019-10-13 02:16:44.000 286 21260.54 354.58 43026.82 47994.19 2019-10-13 02:16:45.000 286 21260.55 354.55 43026.80 47994.21 2019-10-13 02:16:46.000 286 21260.56 354.55 43026.82 47994.18 2019-10-13 02:16:47.000 286 21260.54 354.60 43026.80 47994.22 2019-10-13 02:16:48.000 286 21260.54 354.60 43026.78 47994.20 2019-10-13 02:16:49.000 286 21260.53 354.60 43026.76 47994.17 2019-10-13 02:16:50.000 286 21260.53 354.63 43026.73 47994.13 2019-10-13 02:16:51.000 286 21260.54 354.63 43026.70 47994.15 2019-10-13 02:16:52.000 286 21260.56 354.62 43026.71 47994.10 2019-10-13 02:16:53.000 286 21260.54 354.64 43026.70 47994.10 2019-10-13 02:16:54.000 286 21260.53 354.67 43026.68 47994.09 2019-10-13 02:16:55.000 286 21260.52 354.71 43026.66 47994.10 2019-10-13 02:16:56.000 286 21260.54 354.69 43026.62 47994.03 2019-10-13 02:16:57.000 286 21260.51 354.67 43026.63 47994.00 2019-10-13 02:16:58.000 286 21260.51 354.66 43026.60 47994.03 2019-10-13 02:16:59.000 286 21260.52 354.64 43026.59 47994.04 2019-10-13 02:17:00.000 286 21260.51 354.62 43026.62 47994.02 2019-10-13 02:17:01.000 286 21260.53 354.60 43026.66 47994.05 2019-10-13 02:17:02.000 286 21260.53 354.61 43026.68 47994.07 2019-10-13 02:17:03.000 286 21260.49 354.63 43026.66 47994.06 2019-10-13 02:17:04.000 286 21260.47 354.66 43026.62 47994.05 2019-10-13 02:17:05.000 286 21260.44 354.69 43026.61 47994.00 2019-10-13 02:17:06.000 286 21260.43 354.72 43026.60 47993.99 2019-10-13 02:17:07.000 286 21260.40 354.75 43026.56 47993.96 2019-10-13 02:17:08.000 286 21260.39 354.78 43026.52 47993.91 2019-10-13 02:17:09.000 286 21260.38 354.76 43026.50 47993.92 2019-10-13 02:17:10.000 286 21260.34 354.73 43026.49 47993.86 2019-10-13 02:17:11.000 286 21260.34 354.73 43026.48 47993.83 2019-10-13 02:17:12.000 286 21260.33 354.77 43026.49 47993.80 2019-10-13 02:17:13.000 286 21260.36 354.74 43026.47 47993.84 2019-10-13 02:17:14.000 286 21260.36 354.72 43026.46 47993.82 2019-10-13 02:17:15.000 286 21260.38 354.71 43026.46 47993.81 2019-10-13 02:17:16.000 286 21260.43 354.65 43026.50 47993.85 2019-10-13 02:17:17.000 286 21260.46 354.62 43026.54 47993.89 2019-10-13 02:17:18.000 286 21260.47 354.61 43026.55 47993.88 2019-10-13 02:17:19.000 286 21260.44 354.64 43026.53 47993.98 2019-10-13 02:17:20.000 286 21260.45 354.63 43026.56 47993.97 2019-10-13 02:17:21.000 286 21260.50 354.64 43026.58 47994.00 2019-10-13 02:17:22.000 286 21260.49 354.66 43026.55 47994.00 2019-10-13 02:17:23.000 286 21260.49 354.68 43026.56 47994.01 2019-10-13 02:17:24.000 286 21260.51 354.67 43026.60 47994.00 2019-10-13 02:17:25.000 286 21260.49 354.67 43026.59 47994.00 2019-10-13 02:17:26.000 286 21260.49 354.68 43026.59 47993.99 2019-10-13 02:17:27.000 286 21260.51 354.65 43026.63 47994.03 2019-10-13 02:17:28.000 286 21260.49 354.64 43026.65 47994.02 2019-10-13 02:17:29.000 286 21260.48 354.63 43026.62 47994.04 2019-10-13 02:17:30.000 286 21260.52 354.62 43026.64 47994.03 2019-10-13 02:17:31.000 286 21260.51 354.65 43026.67 47994.09 2019-10-13 02:17:32.000 286 21260.52 354.62 43026.70 47994.07 2019-10-13 02:17:33.000 286 21260.55 354.59 43026.72 47994.10 2019-10-13 02:17:34.000 286 21260.57 354.59 43026.73 47994.13 2019-10-13 02:17:35.000 286 21260.57 354.61 43026.76 47994.13 2019-10-13 02:17:36.000 286 21260.57 354.60 43026.74 47994.14 2019-10-13 02:17:37.000 286 21260.57 354.61 43026.76 47994.16 2019-10-13 02:17:38.000 286 21260.59 354.62 43026.77 47994.16 2019-10-13 02:17:39.000 286 21260.58 354.59 43026.76 47994.17 2019-10-13 02:17:40.000 286 21260.58 354.58 43026.76 47994.19 2019-10-13 02:17:41.000 286 21260.60 354.57 43026.76 47994.20 2019-10-13 02:17:42.000 286 21260.61 354.55 43026.79 47994.20 2019-10-13 02:17:43.000 286 21260.59 354.59 43026.81 47994.22 2019-10-13 02:17:44.000 286 21260.62 354.57 43026.83 47994.22 2019-10-13 02:17:45.000 286 21260.63 354.52 43026.84 47994.23 2019-10-13 02:17:46.000 286 21260.60 354.55 43026.83 47994.24 2019-10-13 02:17:47.000 286 21260.62 354.57 43026.81 47994.24 2019-10-13 02:17:48.000 286 21260.61 354.56 43026.83 47994.21 2019-10-13 02:17:49.000 286 21260.58 354.58 43026.80 47994.20 2019-10-13 02:17:50.000 286 21260.57 354.61 43026.75 47994.22 2019-10-13 02:17:51.000 286 21260.51 354.60 43026.79 47994.19 2019-10-13 02:17:52.000 286 21260.51 354.61 43026.79 47994.15 2019-10-13 02:17:53.000 286 21260.53 354.64 43026.78 47994.18 2019-10-13 02:17:54.000 286 21260.56 354.61 43026.75 47994.12 2019-10-13 02:17:55.000 286 21260.57 354.59 43026.74 47994.14 2019-10-13 02:17:56.000 286 21260.56 354.61 43026.74 47994.12 2019-10-13 02:17:57.000 286 21260.51 354.61 43026.77 47994.17 2019-10-13 02:17:58.000 286 21260.51 354.59 43026.76 47994.13 2019-10-13 02:17:59.000 286 21260.54 354.58 43026.77 47994.12 2019-10-13 02:18:00.000 286 21260.54 354.55 43026.77 47994.16 2019-10-13 02:18:01.000 286 21260.56 354.50 43026.78 47994.16 2019-10-13 02:18:02.000 286 21260.60 354.45 43026.81 47994.19 2019-10-13 02:18:03.000 286 21260.62 354.42 43026.87 47994.24 2019-10-13 02:18:04.000 286 21260.61 354.42 43026.89 47994.28 2019-10-13 02:18:05.000 286 21260.58 354.45 43026.87 47994.28 2019-10-13 02:18:06.000 286 21260.61 354.45 43026.88 47994.29 2019-10-13 02:18:07.000 286 21260.61 354.45 43026.89 47994.31 2019-10-13 02:18:08.000 286 21260.58 354.48 43026.90 47994.30 2019-10-13 02:18:09.000 286 21260.58 354.46 43026.92 47994.32 2019-10-13 02:18:10.000 286 21260.60 354.48 43026.90 47994.28 2019-10-13 02:18:11.000 286 21260.57 354.45 43026.91 47994.27 2019-10-13 02:18:12.000 286 21260.58 354.41 43026.91 47994.28 2019-10-13 02:18:13.000 286 21260.57 354.44 43026.89 47994.30 2019-10-13 02:18:14.000 286 21260.56 354.44 43026.90 47994.31 2019-10-13 02:18:15.000 286 21260.56 354.47 43026.86 47994.31 2019-10-13 02:18:16.000 286 21260.55 354.47 43026.89 47994.29 2019-10-13 02:18:17.000 286 21260.56 354.48 43026.90 47994.31 2019-10-13 02:18:18.000 286 21260.59 354.46 43026.87 47994.26 2019-10-13 02:18:19.000 286 21260.59 354.43 43026.87 47994.27 2019-10-13 02:18:20.000 286 21260.56 354.41 43026.86 47994.25 2019-10-13 02:18:21.000 286 21260.57 354.38 43026.86 47994.28 2019-10-13 02:18:22.000 286 21260.60 354.35 43026.87 47994.29 2019-10-13 02:18:23.000 286 21260.62 354.36 43026.91 47994.29 2019-10-13 02:18:24.000 286 21260.63 354.36 43026.89 47994.31 2019-10-13 02:18:25.000 286 21260.61 354.36 43026.90 47994.30 2019-10-13 02:18:26.000 286 21260.64 354.37 43026.88 47994.32 2019-10-13 02:18:27.000 286 21260.63 354.37 43026.91 47994.33 2019-10-13 02:18:28.000 286 21260.64 354.37 43026.92 47994.33 2019-10-13 02:18:29.000 286 21260.64 354.39 43026.91 47994.35 2019-10-13 02:18:30.000 286 21260.63 354.39 43026.93 47994.33 2019-10-13 02:18:31.000 286 21260.65 354.39 43026.91 47994.35 2019-10-13 02:18:32.000 286 21260.63 354.47 43026.90 47994.34 2019-10-13 02:18:33.000 286 21260.62 354.53 43026.85 47994.33 2019-10-13 02:18:34.000 286 21260.64 354.54 43026.77 47994.28 2019-10-13 02:18:35.000 286 21260.63 354.57 43026.74 47994.23 2019-10-13 02:18:36.000 286 21260.66 354.55 43026.74 47994.22 2019-10-13 02:18:37.000 286 21260.64 354.56 43026.74 47994.18 2019-10-13 02:18:38.000 286 21260.65 354.57 43026.73 47994.18 2019-10-13 02:18:39.000 286 21260.64 354.52 43026.72 47994.17 2019-10-13 02:18:40.000 286 21260.65 354.46 43026.76 47994.18 2019-10-13 02:18:41.000 286 21260.68 354.43 43026.77 47994.20 2019-10-13 02:18:42.000 286 21260.67 354.41 43026.79 47994.21 2019-10-13 02:18:43.000 286 21260.62 354.39 43026.80 47994.21 2019-10-13 02:18:44.000 286 21260.62 354.38 43026.82 47994.26 2019-10-13 02:18:45.000 286 21260.62 354.37 43026.81 47994.24 2019-10-13 02:18:46.000 286 21260.64 354.35 43026.83 47994.23 2019-10-13 02:18:47.000 286 21260.62 354.35 43026.83 47994.25 2019-10-13 02:18:48.000 286 21260.61 354.35 43026.84 47994.24 2019-10-13 02:18:49.000 286 21260.60 354.32 43026.85 47994.27 2019-10-13 02:18:50.000 286 21260.62 354.32 43026.85 47994.22 2019-10-13 02:18:51.000 286 21260.62 354.32 43026.85 47994.26 2019-10-13 02:18:52.000 286 21260.59 354.32 43026.84 47994.27 2019-10-13 02:18:53.000 286 21260.59 354.28 43026.86 47994.26 2019-10-13 02:18:54.000 286 21260.61 354.26 43026.88 47994.27 2019-10-13 02:18:55.000 286 21260.61 354.23 43026.91 47994.27 2019-10-13 02:18:56.000 286 21260.60 354.23 43026.88 47994.26 2019-10-13 02:18:57.000 286 21260.58 354.26 43026.86 47994.31 2019-10-13 02:18:58.000 286 21260.62 354.24 43026.88 47994.27 2019-10-13 02:18:59.000 286 21260.62 354.26 43026.86 47994.28 2019-10-13 02:19:00.000 286 21260.63 354.28 43026.85 47994.28 2019-10-13 02:19:01.000 286 21260.63 354.31 43026.82 47994.25 2019-10-13 02:19:02.000 286 21260.59 354.34 43026.84 47994.25 2019-10-13 02:19:03.000 286 21260.60 354.34 43026.78 47994.21 2019-10-13 02:19:04.000 286 21260.58 354.34 43026.75 47994.19 2019-10-13 02:19:05.000 286 21260.58 354.31 43026.74 47994.22 2019-10-13 02:19:06.000 286 21260.61 354.31 43026.71 47994.16 2019-10-13 02:19:07.000 286 21260.58 354.30 43026.72 47994.15 2019-10-13 02:19:08.000 286 21260.59 354.27 43026.72 47994.17 2019-10-13 02:19:09.000 286 21260.58 354.30 43026.71 47994.16 2019-10-13 02:19:10.000 286 21260.58 354.30 43026.72 47994.16 2019-10-13 02:19:11.000 286 21260.63 354.25 43026.74 47994.16 2019-10-13 02:19:12.000 286 21260.64 354.26 43026.74 47994.16 2019-10-13 02:19:13.000 286 21260.63 354.26 43026.72 47994.15 2019-10-13 02:19:14.000 286 21260.62 354.24 43026.73 47994.16 2019-10-13 02:19:15.000 286 21260.59 354.25 43026.74 47994.19 2019-10-13 02:19:16.000 286 21260.60 354.26 43026.79 47994.17 2019-10-13 02:19:17.000 286 21260.61 354.23 43026.79 47994.18 2019-10-13 02:19:18.000 286 21260.61 354.20 43026.77 47994.21 2019-10-13 02:19:19.000 286 21260.63 354.19 43026.80 47994.20 2019-10-13 02:19:20.000 286 21260.64 354.19 43026.81 47994.22 2019-10-13 02:19:21.000 286 21260.60 354.17 43026.81 47994.23 2019-10-13 02:19:22.000 286 21260.62 354.19 43026.86 47994.23 2019-10-13 02:19:23.000 286 21260.64 354.21 43026.86 47994.24 2019-10-13 02:19:24.000 286 21260.62 354.21 43026.84 47994.23 2019-10-13 02:19:25.000 286 21260.61 354.22 43026.82 47994.25 2019-10-13 02:19:26.000 286 21260.61 354.23 43026.83 47994.20 2019-10-13 02:19:27.000 286 21260.60 354.28 43026.83 47994.26 2019-10-13 02:19:28.000 286 21260.56 354.28 43026.78 47994.22 2019-10-13 02:19:29.000 286 21260.60 354.28 43026.77 47994.19 2019-10-13 02:19:30.000 286 21260.60 354.26 43026.79 47994.18 2019-10-13 02:19:31.000 286 21260.59 354.25 43026.77 47994.19 2019-10-13 02:19:32.000 286 21260.60 354.23 43026.78 47994.23 2019-10-13 02:19:33.000 286 21260.62 354.24 43026.80 47994.21 2019-10-13 02:19:34.000 286 21260.59 354.28 43026.79 47994.22 2019-10-13 02:19:35.000 286 21260.59 354.28 43026.80 47994.20 2019-10-13 02:19:36.000 286 21260.58 354.27 43026.82 47994.25 2019-10-13 02:19:37.000 286 21260.61 354.28 43026.80 47994.20 2019-10-13 02:19:38.000 286 21260.57 354.30 43026.78 47994.20 2019-10-13 02:19:39.000 286 21260.58 354.30 43026.79 47994.24 2019-10-13 02:19:40.000 286 21260.57 354.29 43026.80 47994.20 2019-10-13 02:19:41.000 286 21260.57 354.30 43026.80 47994.23 2019-10-13 02:19:42.000 286 21260.55 354.30 43026.77 47994.21 2019-10-13 02:19:43.000 286 21260.54 354.31 43026.76 47994.22 2019-10-13 02:19:44.000 286 21260.56 354.33 43026.79 47994.19 2019-10-13 02:19:45.000 286 21260.53 354.34 43026.80 47994.20 2019-10-13 02:19:46.000 286 21260.53 354.36 43026.76 47994.19 2019-10-13 02:19:47.000 286 21260.58 354.36 43026.78 47994.18 2019-10-13 02:19:48.000 286 21260.55 354.38 43026.79 47994.17 2019-10-13 02:19:49.000 286 21260.56 354.37 43026.76 47994.16 2019-10-13 02:19:50.000 286 21260.56 354.36 43026.74 47994.18 2019-10-13 02:19:51.000 286 21260.54 354.40 43026.74 47994.18 2019-10-13 02:19:52.000 286 21260.56 354.41 43026.72 47994.12 2019-10-13 02:19:53.000 286 21260.58 354.41 43026.74 47994.17 2019-10-13 02:19:54.000 286 21260.56 354.43 43026.73 47994.13 2019-10-13 02:19:55.000 286 21260.55 354.44 43026.69 47994.15 2019-10-13 02:19:56.000 286 21260.54 354.47 43026.72 47994.13 2019-10-13 02:19:57.000 286 21260.53 354.50 43026.73 47994.11 2019-10-13 02:19:58.000 286 21260.51 354.48 43026.73 47994.07 2019-10-13 02:19:59.000 286 21260.50 354.49 43026.73 47994.10 2019-10-13 02:20:00.000 286 21260.51 354.48 43026.69 47994.05 2019-10-13 02:20:01.000 286 21260.50 354.47 43026.68 47994.12 2019-10-13 02:20:02.000 286 21260.47 354.55 43026.66 47994.09 2019-10-13 02:20:03.000 286 21260.47 354.67 43026.64 47994.07 2019-10-13 02:20:04.000 286 21260.50 354.73 43026.60 47994.02 2019-10-13 02:20:05.000 286 21260.51 354.79 43026.54 47993.98 2019-10-13 02:20:06.000 286 21260.46 354.83 43026.49 47993.95 2019-10-13 02:20:07.000 286 21260.43 354.87 43026.44 47993.91 2019-10-13 02:20:08.000 286 21260.45 354.92 43026.39 47993.85 2019-10-13 02:20:09.000 286 21260.45 354.88 43026.40 47993.78 2019-10-13 02:20:10.000 286 21260.42 354.82 43026.38 47993.81 2019-10-13 02:20:11.000 286 21260.42 354.80 43026.40 47993.81 2019-10-13 02:20:12.000 286 21260.41 354.80 43026.43 47993.77 2019-10-13 02:20:13.000 286 21260.41 354.79 43026.41 47993.79 2019-10-13 02:20:14.000 286 21260.45 354.73 43026.42 47993.82 2019-10-13 02:20:15.000 286 21260.50 354.65 43026.45 47993.80 2019-10-13 02:20:16.000 286 21260.50 354.60 43026.52 47993.89 2019-10-13 02:20:17.000 286 21260.54 354.57 43026.55 47993.94 2019-10-13 02:20:18.000 286 21260.55 354.53 43026.60 47993.99 2019-10-13 02:20:19.000 286 21260.56 354.53 43026.66 47994.09 2019-10-13 02:20:20.000 286 21260.61 354.53 43026.68 47994.07 2019-10-13 02:20:21.000 286 21260.60 354.51 43026.71 47994.08 2019-10-13 02:20:22.000 286 21260.62 354.50 43026.72 47994.15 2019-10-13 02:20:23.000 286 21260.62 354.50 43026.72 47994.13 2019-10-13 02:20:24.000 286 21260.63 354.49 43026.75 47994.16 2019-10-13 02:20:25.000 286 21260.60 354.47 43026.76 47994.18 2019-10-13 02:20:26.000 286 21260.60 354.46 43026.77 47994.18 2019-10-13 02:20:27.000 286 21260.62 354.47 43026.74 47994.22 2019-10-13 02:20:28.000 286 21260.63 354.48 43026.75 47994.19 2019-10-13 02:20:29.000 286 21260.62 354.49 43026.73 47994.19 2019-10-13 02:20:30.000 286 21260.64 354.49 43026.75 47994.21 2019-10-13 02:20:31.000 286 21260.64 354.49 43026.73 47994.18 2019-10-13 02:20:32.000 286 21260.62 354.51 43026.73 47994.22 2019-10-13 02:20:33.000 286 21260.62 354.53 43026.77 47994.22 2019-10-13 02:20:34.000 286 21260.62 354.53 43026.77 47994.22 2019-10-13 02:20:35.000 286 21260.65 354.54 43026.76 47994.22 2019-10-13 02:20:36.000 286 21260.60 354.53 43026.77 47994.24 2019-10-13 02:20:37.000 286 21260.65 354.52 43026.78 47994.21 2019-10-13 02:20:38.000 286 21260.63 354.52 43026.77 47994.23 2019-10-13 02:20:39.000 286 21260.65 354.51 43026.77 47994.24 2019-10-13 02:20:40.000 286 21260.65 354.58 43026.77 47994.23 2019-10-13 02:20:41.000 286 21260.70 354.58 43026.82 47994.25 2019-10-13 02:20:42.000 286 21260.70 354.56 43026.81 47994.24 2019-10-13 02:20:43.000 286 21260.68 354.58 43026.81 47994.24 2019-10-13 02:20:44.000 286 21260.69 354.56 43026.81 47994.24 2019-10-13 02:20:45.000 286 21260.66 354.57 43026.81 47994.26 2019-10-13 02:20:46.000 286 21260.67 354.58 43026.78 47994.24 2019-10-13 02:20:47.000 286 21260.64 354.62 43026.75 47994.22 2019-10-13 02:20:48.000 286 21260.63 354.62 43026.71 47994.24 2019-10-13 02:20:49.000 286 21260.64 354.62 43026.75 47994.22 2019-10-13 02:20:50.000 286 21260.64 354.63 43026.72 47994.19 2019-10-13 02:20:51.000 286 21260.62 354.65 43026.73 47994.19 2019-10-13 02:20:52.000 286 21260.62 354.65 43026.71 47994.17 2019-10-13 02:20:53.000 286 21260.63 354.67 43026.70 47994.14 2019-10-13 02:20:54.000 286 21260.60 354.66 43026.71 47994.11 2019-10-13 02:20:55.000 286 21260.61 354.67 43026.71 47994.12 2019-10-13 02:20:56.000 286 21260.64 354.66 43026.69 47994.13 2019-10-13 02:20:57.000 286 21260.62 354.69 43026.65 47994.15 2019-10-13 02:20:58.000 286 21260.62 354.71 43026.66 47994.13 2019-10-13 02:20:59.000 286 21260.58 354.74 43026.63 47994.15 2019-10-13 02:21:00.000 286 21260.60 354.78 43026.58 47994.06 2019-10-13 02:21:01.000 286 21260.62 354.75 43026.57 47994.05 2019-10-13 02:21:02.000 286 21260.63 354.72 43026.60 47994.03 2019-10-13 02:21:03.000 286 21260.61 354.69 43026.59 47994.04 2019-10-13 02:21:04.000 286 21260.61 354.69 43026.62 47994.05 2019-10-13 02:21:05.000 286 21260.60 354.70 43026.62 47994.03 2019-10-13 02:21:06.000 286 21260.62 354.69 43026.59 47994.06 2019-10-13 02:21:07.000 286 21260.60 354.69 43026.60 47994.07 2019-10-13 02:21:08.000 286 21260.63 354.69 43026.60 47994.06 2019-10-13 02:21:09.000 286 21260.60 354.71 43026.56 47994.03 2019-10-13 02:21:10.000 286 21260.56 354.71 43026.55 47994.05 2019-10-13 02:21:11.000 286 21260.57 354.69 43026.57 47994.01 2019-10-13 02:21:12.000 286 21260.54 354.69 43026.55 47994.00 2019-10-13 02:21:13.000 286 21260.57 354.68 43026.57 47994.00 2019-10-13 02:21:14.000 286 21260.60 354.67 43026.57 47994.01 2019-10-13 02:21:15.000 286 21260.58 354.66 43026.58 47994.01 2019-10-13 02:21:16.000 286 21260.63 354.62 43026.58 47994.01 2019-10-13 02:21:17.000 286 21260.65 354.62 43026.59 47994.01 2019-10-13 02:21:18.000 286 21260.67 354.63 43026.61 47994.04 2019-10-13 02:21:19.000 286 21260.66 354.62 43026.64 47994.06 2019-10-13 02:21:20.000 286 21260.70 354.57 43026.65 47994.03 2019-10-13 02:21:21.000 286 21260.72 354.55 43026.64 47994.10 2019-10-13 02:21:22.000 286 21260.71 354.55 43026.67 47994.11 2019-10-13 02:21:23.000 286 21260.72 354.61 43026.66 47994.13 2019-10-13 02:21:24.000 286 21260.73 354.68 43026.64 47994.14 2019-10-13 02:21:25.000 286 21260.72 354.72 43026.64 47994.12 2019-10-13 02:21:26.000 286 21260.74 354.73 43026.58 47994.09 2019-10-13 02:21:27.000 286 21260.74 354.78 43026.58 47994.06 2019-10-13 02:21:28.000 286 21260.75 354.79 43026.54 47994.06 2019-10-13 02:21:29.000 286 21260.78 354.78 43026.54 47994.05 2019-10-13 02:21:30.000 286 21260.77 354.78 43026.53 47994.02 2019-10-13 02:21:31.000 286 21260.77 354.78 43026.55 47994.06 2019-10-13 02:21:32.000 286 21260.76 354.76 43026.55 47994.04 2019-10-13 02:21:33.000 286 21260.76 354.76 43026.54 47994.03 2019-10-13 02:21:34.000 286 21260.78 354.75 43026.53 47994.02 2019-10-13 02:21:35.000 286 21260.79 354.73 43026.52 47994.07 2019-10-13 02:21:36.000 286 21260.82 354.71 43026.55 47994.05 2019-10-13 02:21:37.000 286 21260.83 354.72 43026.56 47994.07 2019-10-13 02:21:38.000 286 21260.81 354.72 43026.53 47994.05 2019-10-13 02:21:39.000 286 21260.80 354.70 43026.55 47994.08 2019-10-13 02:21:40.000 286 21260.80 354.71 43026.54 47994.10 2019-10-13 02:21:41.000 286 21260.81 354.68 43026.58 47994.09 2019-10-13 02:21:42.000 286 21260.82 354.62 43026.62 47994.11 2019-10-13 02:21:43.000 286 21260.85 354.61 43026.65 47994.15 2019-10-13 02:21:44.000 286 21260.86 354.60 43026.65 47994.17 2019-10-13 02:21:45.000 286 21260.88 354.61 43026.67 47994.16 2019-10-13 02:21:46.000 286 21260.86 354.62 43026.71 47994.19 2019-10-13 02:21:47.000 286 21260.87 354.59 43026.69 47994.20 2019-10-13 02:21:48.000 286 21260.87 354.60 43026.68 47994.22 2019-10-13 02:21:49.000 286 21260.85 354.58 43026.71 47994.24 2019-10-13 02:21:50.000 286 21260.85 354.57 43026.76 47994.24 2019-10-13 02:21:51.000 286 21260.85 354.56 43026.76 47994.25 2019-10-13 02:21:52.000 286 21260.85 354.55 43026.74 47994.25 2019-10-13 02:21:53.000 286 21260.86 354.57 43026.73 47994.26 2019-10-13 02:21:54.000 286 21260.82 354.56 43026.73 47994.25 2019-10-13 02:21:55.000 286 21260.83 354.55 43026.74 47994.28 2019-10-13 02:21:56.000 286 21260.84 354.52 43026.76 47994.27 2019-10-13 02:21:57.000 286 21260.83 354.49 43026.76 47994.27 2019-10-13 02:21:58.000 286 21260.81 354.51 43026.75 47994.28 2019-10-13 02:21:59.000 286 21260.81 354.47 43026.79 47994.32 2019-10-13 02:22:00.000 286 21260.80 354.48 43026.80 47994.30 2019-10-13 02:22:01.000 286 21260.81 354.48 43026.81 47994.35 2019-10-13 02:22:02.000 286 21260.82 354.47 43026.81 47994.35 2019-10-13 02:22:03.000 286 21260.80 354.46 43026.82 47994.34 2019-10-13 02:22:04.000 286 21260.80 354.44 43026.82 47994.32 2019-10-13 02:22:05.000 286 21260.80 354.43 43026.84 47994.34 2019-10-13 02:22:06.000 286 21260.79 354.43 43026.86 47994.31 2019-10-13 02:22:07.000 286 21260.78 354.42 43026.87 47994.35 2019-10-13 02:22:08.000 286 21260.78 354.43 43026.87 47994.33 2019-10-13 02:22:09.000 286 21260.78 354.43 43026.87 47994.36 2019-10-13 02:22:10.000 286 21260.81 354.42 43026.85 47994.32 2019-10-13 02:22:11.000 286 21260.77 354.41 43026.83 47994.36 2019-10-13 02:22:12.000 286 21260.79 354.42 43026.84 47994.33 2019-10-13 02:22:13.000 286 21260.79 354.40 43026.86 47994.37 2019-10-13 02:22:14.000 286 21260.78 354.42 43026.87 47994.34 2019-10-13 02:22:15.000 286 21260.77 354.40 43026.88 47994.36 2019-10-13 02:22:16.000 286 21260.77 354.39 43026.87 47994.35 2019-10-13 02:22:17.000 286 21260.77 354.39 43026.87 47994.34 2019-10-13 02:22:18.000 286 21260.78 354.40 43026.84 47994.38 2019-10-13 02:22:19.000 286 21260.76 354.41 43026.85 47994.37 2019-10-13 02:22:20.000 286 21260.76 354.39 43026.87 47994.36 2019-10-13 02:22:21.000 286 21260.76 354.39 43026.87 47994.36 2019-10-13 02:22:22.000 286 21260.75 354.39 43026.88 47994.34 2019-10-13 02:22:23.000 286 21260.74 354.41 43026.85 47994.36 2019-10-13 02:22:24.000 286 21260.77 354.42 43026.84 47994.35 2019-10-13 02:22:25.000 286 21260.81 354.42 43026.84 47994.35 2019-10-13 02:22:26.000 286 21260.77 354.41 43026.84 47994.28 2019-10-13 02:22:27.000 286 21260.75 354.40 43026.81 47994.31 2019-10-13 02:22:28.000 286 21260.73 354.43 43026.77 47994.29 2019-10-13 02:22:29.000 286 21260.75 354.43 43026.77 47994.25 2019-10-13 02:22:30.000 286 21260.78 354.44 43026.79 47994.26 2019-10-13 02:22:31.000 286 21260.76 354.44 43026.78 47994.26 2019-10-13 02:22:32.000 286 21260.75 354.44 43026.76 47994.25 2019-10-13 02:22:33.000 286 21260.76 354.45 43026.76 47994.25 2019-10-13 02:22:34.000 286 21260.74 354.47 43026.72 47994.23 2019-10-13 02:22:35.000 286 21260.78 354.44 43026.75 47994.22 2019-10-13 02:22:36.000 286 21260.77 354.42 43026.74 47994.23 2019-10-13 02:22:37.000 286 21260.76 354.44 43026.74 47994.20 2019-10-13 02:22:38.000 286 21260.77 354.46 43026.72 47994.21 2019-10-13 02:22:39.000 286 21260.76 354.46 43026.72 47994.21 2019-10-13 02:22:40.000 286 21260.76 354.47 43026.72 47994.19 2019-10-13 02:22:41.000 286 21260.76 354.45 43026.73 47994.20 2019-10-13 02:22:42.000 286 21260.75 354.47 43026.72 47994.19 2019-10-13 02:22:43.000 286 21260.75 354.48 43026.74 47994.21 2019-10-13 02:22:44.000 286 21260.71 354.50 43026.70 47994.19 2019-10-13 02:22:45.000 286 21260.72 354.51 43026.69 47994.19 2019-10-13 02:22:46.000 286 21260.67 354.48 43026.70 47994.18 2019-10-13 02:22:47.000 286 21260.69 354.47 43026.72 47994.17 2019-10-13 02:22:48.000 286 21260.71 354.46 43026.71 47994.16 2019-10-13 02:22:49.000 286 21260.71 354.46 43026.71 47994.16 2019-10-13 02:22:50.000 286 21260.72 354.47 43026.67 47994.16 2019-10-13 02:22:51.000 286 21260.65 354.47 43026.68 47994.17 2019-10-13 02:22:52.000 286 21260.64 354.49 43026.67 47994.13 2019-10-13 02:22:53.000 286 21260.61 354.48 43026.67 47994.13 2019-10-13 02:22:54.000 286 21260.58 354.50 43026.63 47994.11 2019-10-13 02:22:55.000 286 21260.59 354.49 43026.63 47994.11 2019-10-13 02:22:56.000 286 21260.58 354.48 43026.66 47994.10 2019-10-13 02:22:57.000 286 21260.62 354.50 43026.70 47994.09 2019-10-13 02:22:58.000 286 21260.63 354.50 43026.65 47994.09 2019-10-13 02:22:59.000 286 21260.63 354.52 43026.61 47994.11 2019-10-13 02:23:00.000 286 21260.64 354.52 43026.63 47994.07 2019-10-13 02:23:01.000 286 21260.63 354.50 43026.61 47994.08 2019-10-13 02:23:02.000 286 21260.65 354.50 43026.64 47994.09 2019-10-13 02:23:03.000 286 21260.63 354.53 43026.64 47994.12 2019-10-13 02:23:04.000 286 21260.59 354.58 43026.58 47994.07 2019-10-13 02:23:05.000 286 21260.58 354.61 43026.54 47994.05 2019-10-13 02:23:06.000 286 21260.53 354.64 43026.54 47994.03 2019-10-13 02:23:07.000 286 21260.49 354.68 43026.50 47993.97 2019-10-13 02:23:08.000 286 21260.49 354.71 43026.47 47993.93 2019-10-13 02:23:09.000 286 21260.49 354.71 43026.45 47993.91 2019-10-13 02:23:10.000 286 21260.48 354.71 43026.44 47993.89 2019-10-13 02:23:11.000 286 21260.47 354.72 43026.45 47993.84 2019-10-13 02:23:12.000 286 21260.51 354.72 43026.44 47993.81 2019-10-13 02:23:13.000 286 21260.53 354.72 43026.41 47993.86 2019-10-13 02:23:14.000 286 21260.53 354.67 43026.41 47993.84 2019-10-13 02:23:15.000 286 21260.56 354.63 43026.47 47993.85 2019-10-13 02:23:16.000 286 21260.58 354.58 43026.48 47993.88 2019-10-13 02:23:17.000 286 21260.63 354.52 43026.54 47993.97 2019-10-13 02:23:18.000 286 21260.66 354.52 43026.58 47993.99 2019-10-13 02:23:19.000 286 21260.68 354.51 43026.64 47994.06 2019-10-13 02:23:20.000 286 21260.66 354.53 43026.65 47994.08 2019-10-13 02:23:21.000 286 21260.66 354.52 43026.70 47994.13 2019-10-13 02:23:22.000 286 21260.66 354.52 43026.70 47994.13 2019-10-13 02:23:23.000 286 21260.69 354.53 43026.71 47994.18 2019-10-13 02:23:24.000 286 21260.71 354.55 43026.73 47994.16 2019-10-13 02:23:25.000 286 21260.70 354.56 43026.71 47994.20 2019-10-13 02:23:26.000 286 21260.68 354.58 43026.70 47994.18 2019-10-13 02:23:27.000 286 21260.71 354.59 43026.72 47994.20 2019-10-13 02:23:28.000 286 21260.70 354.62 43026.74 47994.24 2019-10-13 02:23:29.000 286 21260.70 354.60 43026.73 47994.21 2019-10-13 02:23:30.000 286 21260.72 354.58 43026.75 47994.24 2019-10-13 02:23:31.000 286 21260.71 354.60 43026.74 47994.21 2019-10-13 02:23:32.000 286 21260.73 354.61 43026.75 47994.23 2019-10-13 02:23:33.000 286 21260.70 354.62 43026.73 47994.23 2019-10-13 02:23:34.000 286 21260.74 354.64 43026.73 47994.24 2019-10-13 02:23:35.000 286 21260.75 354.64 43026.73 47994.24 2019-10-13 02:23:36.000 286 21260.74 354.66 43026.73 47994.22 2019-10-13 02:23:37.000 286 21260.75 354.67 43026.73 47994.25 2019-10-13 02:23:38.000 286 21260.74 354.69 43026.71 47994.23 2019-10-13 02:23:39.000 286 21260.73 354.67 43026.71 47994.22 2019-10-13 02:23:40.000 286 21260.73 354.68 43026.71 47994.23 2019-10-13 02:23:41.000 286 21260.75 354.69 43026.72 47994.22 2019-10-13 02:23:42.000 286 21260.75 354.68 43026.70 47994.23 2019-10-13 02:23:43.000 286 21260.73 354.69 43026.72 47994.23 2019-10-13 02:23:44.000 286 21260.73 354.72 43026.68 47994.22 2019-10-13 02:23:45.000 286 21260.71 354.75 43026.69 47994.18 2019-10-13 02:23:46.000 286 21260.69 354.77 43026.65 47994.13 2019-10-13 02:23:47.000 286 21260.69 354.80 43026.63 47994.13 2019-10-13 02:23:48.000 286 21260.70 354.82 43026.62 47994.09 2019-10-13 02:23:49.000 286 21260.70 354.81 43026.60 47994.11 2019-10-13 02:23:50.000 286 21260.71 354.80 43026.58 47994.09 2019-10-13 02:23:51.000 286 21260.70 354.80 43026.58 47994.08 2019-10-13 02:23:52.000 286 21260.68 354.87 43026.58 47994.07 2019-10-13 02:23:53.000 286 21260.67 354.95 43026.52 47994.07 2019-10-13 02:23:54.000 286 21260.66 355.02 43026.47 47993.98 2019-10-13 02:23:55.000 286 21260.67 355.05 43026.40 47993.95 2019-10-13 02:23:56.000 286 21260.68 355.07 43026.34 47993.92 2019-10-13 02:23:57.000 286 21260.66 355.08 43026.33 47993.88 2019-10-13 02:23:58.000 286 21260.68 355.05 43026.35 47993.88 2019-10-13 02:23:59.000 286 21260.70 355.04 43026.31 47993.88 2019-10-13 02:24:00.000 286 21260.76 354.98 43026.32 47993.87 2019-10-13 02:24:01.000 286 21260.74 354.96 43026.36 47993.86 2019-10-13 02:24:02.000 286 21260.73 354.97 43026.35 47993.87 2019-10-13 02:24:03.000 286 21260.75 354.95 43026.37 47993.87 2019-10-13 02:24:04.000 286 21260.75 354.94 43026.38 47993.89 2019-10-13 02:24:05.000 286 21260.73 354.95 43026.40 47993.96 2019-10-13 02:24:06.000 286 21260.78 354.90 43026.40 47993.95 2019-10-13 02:24:07.000 286 21260.76 354.86 43026.42 47993.96 2019-10-13 02:24:08.000 286 21260.72 354.86 43026.45 47993.96 2019-10-13 02:24:09.000 286 21260.67 354.91 43026.46 47993.97 2019-10-13 02:24:10.000 286 21260.63 354.95 43026.44 47993.97 2019-10-13 02:24:11.000 286 21260.65 354.92 43026.41 47993.92 2019-10-13 02:24:12.000 286 21260.65 354.89 43026.40 47993.93 2019-10-13 02:24:13.000 286 21260.63 354.88 43026.40 47993.91 2019-10-13 02:24:14.000 286 21260.66 354.94 43026.41 47993.93 2019-10-13 02:24:15.000 286 21260.65 354.93 43026.41 47993.90 2019-10-13 02:24:16.000 286 21260.67 354.90 43026.40 47993.89 2019-10-13 02:24:17.000 286 21260.67 354.92 43026.38 47993.86 2019-10-13 02:24:18.000 286 21260.67 354.87 43026.40 47993.91 2019-10-13 02:24:19.000 286 21260.68 354.78 43026.49 47993.90 2019-10-13 02:24:20.000 286 21260.73 354.69 43026.56 47993.98 2019-10-13 02:24:21.000 286 21260.72 354.65 43026.62 47994.04 2019-10-13 02:24:22.000 286 21260.74 354.65 43026.68 47994.11 2019-10-13 02:24:23.000 286 21260.75 354.66 43026.70 47994.16 2019-10-13 02:24:24.000 286 21260.75 354.63 43026.72 47994.18 2019-10-13 02:24:25.000 286 21260.73 354.64 43026.76 47994.19 2019-10-13 02:24:26.000 286 21260.75 354.63 43026.77 47994.25 2019-10-13 02:24:27.000 286 21260.74 354.62 43026.78 47994.26 2019-10-13 02:24:28.000 286 21260.75 354.65 43026.79 47994.26 2019-10-13 02:24:29.000 286 21260.73 354.70 43026.76 47994.27 2019-10-13 02:24:30.000 286 21260.75 354.71 43026.77 47994.25 2019-10-13 02:24:31.000 286 21260.76 354.69 43026.78 47994.25 2019-10-13 02:24:32.000 286 21260.77 354.69 43026.79 47994.26 2019-10-13 02:24:33.000 286 21260.76 354.73 43026.77 47994.26 2019-10-13 02:24:34.000 286 21260.77 354.76 43026.75 47994.25 2019-10-13 02:24:35.000 286 21260.76 354.75 43026.73 47994.24 2019-10-13 02:24:36.000 286 21260.76 354.77 43026.73 47994.24 2019-10-13 02:24:37.000 286 21260.79 354.77 43026.71 47994.22 2019-10-13 02:24:38.000 286 21260.76 354.77 43026.73 47994.23 2019-10-13 02:24:39.000 286 21260.75 354.77 43026.73 47994.22 2019-10-13 02:24:40.000 286 21260.75 354.77 43026.74 47994.24 2019-10-13 02:24:41.000 286 21260.74 354.75 43026.75 47994.22 2019-10-13 02:24:42.000 286 21260.75 354.75 43026.76 47994.22 2019-10-13 02:24:43.000 286 21260.76 354.76 43026.73 47994.25 2019-10-13 02:24:44.000 286 21260.76 354.81 43026.69 47994.24 2019-10-13 02:24:45.000 286 21260.76 354.82 43026.70 47994.19 2019-10-13 02:24:46.000 286 21260.79 354.84 43026.69 47994.20 2019-10-13 02:24:47.000 286 21260.82 354.83 43026.65 47994.16 2019-10-13 02:24:48.000 286 21260.81 354.81 43026.66 47994.17 2019-10-13 02:24:49.000 286 21260.83 354.80 43026.66 47994.16 2019-10-13 02:24:50.000 286 21260.80 354.79 43026.65 47994.16 2019-10-13 02:24:51.000 286 21260.78 354.79 43026.64 47994.15 2019-10-13 02:24:52.000 286 21260.79 354.75 43026.68 47994.15 2019-10-13 02:24:53.000 286 21260.79 354.76 43026.66 47994.14 2019-10-13 02:24:54.000 286 21260.80 354.77 43026.65 47994.15 2019-10-13 02:24:55.000 286 21260.82 354.77 43026.63 47994.16 2019-10-13 02:24:56.000 286 21260.81 354.81 43026.64 47994.15 2019-10-13 02:24:57.000 286 21260.81 354.86 43026.64 47994.15 2019-10-13 02:24:58.000 286 21260.79 354.92 43026.60 47994.14 2019-10-13 02:24:59.000 286 21260.81 354.93 43026.58 47994.13 2019-10-13 02:25:00.000 286 21260.80 354.91 43026.56 47994.10 2019-10-13 02:25:01.000 286 21260.81 354.90 43026.54 47994.10 2019-10-13 02:25:02.000 286 21260.82 354.88 43026.53 47994.08 2019-10-13 02:25:03.000 286 21260.83 354.86 43026.55 47994.11 2019-10-13 02:25:04.000 286 21260.86 354.83 43026.58 47994.09 2019-10-13 02:25:05.000 286 21260.85 354.83 43026.64 47994.12 2019-10-13 02:25:06.000 286 21260.87 354.81 43026.63 47994.10 2019-10-13 02:25:07.000 286 21260.87 354.80 43026.63 47994.12 2019-10-13 02:25:08.000 286 21260.85 354.77 43026.66 47994.16 2019-10-13 02:25:09.000 286 21260.84 354.77 43026.68 47994.15 2019-10-13 02:25:10.000 286 21260.88 354.75 43026.69 47994.18 2019-10-13 02:25:11.000 286 21260.85 354.76 43026.71 47994.18 2019-10-13 02:25:12.000 286 21260.82 354.75 43026.70 47994.20 2019-10-13 02:25:13.000 286 21260.82 354.76 43026.69 47994.20 2019-10-13 02:25:14.000 286 21260.79 354.77 43026.72 47994.18 2019-10-13 02:25:15.000 286 21260.80 354.77 43026.69 47994.21 2019-10-13 02:25:16.000 286 21260.84 354.74 43026.71 47994.21 2019-10-13 02:25:17.000 286 21260.84 354.75 43026.73 47994.19 2019-10-13 02:25:18.000 286 21260.83 354.75 43026.71 47994.21 2019-10-13 02:25:19.000 286 21260.83 354.74 43026.72 47994.23 2019-10-13 02:25:20.000 286 21260.83 354.74 43026.70 47994.21 2019-10-13 02:25:21.000 286 21260.80 354.76 43026.66 47994.20 2019-10-13 02:25:22.000 286 21260.83 354.76 43026.67 47994.23 2019-10-13 02:25:23.000 286 21260.84 354.75 43026.68 47994.21 2019-10-13 02:25:24.000 286 21260.84 354.75 43026.69 47994.21 2019-10-13 02:25:25.000 286 21260.82 354.75 43026.69 47994.22 2019-10-13 02:25:26.000 286 21260.79 354.77 43026.70 47994.20 2019-10-13 02:25:27.000 286 21260.79 354.76 43026.67 47994.21 2019-10-13 02:25:28.000 286 21260.80 354.80 43026.69 47994.20 2019-10-13 02:25:29.000 286 21260.79 354.80 43026.69 47994.19 2019-10-13 02:25:30.000 286 21260.77 354.79 43026.68 47994.20 2019-10-13 02:25:31.000 286 21260.78 354.78 43026.68 47994.17 2019-10-13 02:25:32.000 286 21260.79 354.78 43026.68 47994.19 2019-10-13 02:25:33.000 286 21260.80 354.75 43026.69 47994.20 2019-10-13 02:25:34.000 286 21260.82 354.68 43026.73 47994.20 2019-10-13 02:25:35.000 286 21260.79 354.66 43026.74 47994.23 2019-10-13 02:25:36.000 286 21260.79 354.67 43026.79 47994.25 2019-10-13 02:25:37.000 286 21260.81 354.66 43026.84 47994.30 2019-10-13 02:25:38.000 286 21260.80 354.65 43026.86 47994.29 2019-10-13 02:25:39.000 286 21260.80 354.64 43026.86 47994.29 2019-10-13 02:25:40.000 286 21260.79 354.66 43026.86 47994.37 2019-10-13 02:25:41.000 286 21260.79 354.64 43026.88 47994.34 2019-10-13 02:25:42.000 286 21260.77 354.65 43026.91 47994.37 2019-10-13 02:25:43.000 286 21260.76 354.66 43026.92 47994.38 2019-10-13 02:25:44.000 286 21260.81 354.65 43026.92 47994.40 2019-10-13 02:25:45.000 286 21260.80 354.67 43026.93 47994.43 2019-10-13 02:25:46.000 286 21260.80 354.66 43026.91 47994.40 2019-10-13 02:25:47.000 286 21260.83 354.69 43026.91 47994.45 2019-10-13 02:25:48.000 286 21260.84 354.67 43026.93 47994.44 2019-10-13 02:25:49.000 286 21260.82 354.70 43026.93 47994.42 2019-10-13 02:25:50.000 286 21260.81 354.68 43026.93 47994.43 2019-10-13 02:25:51.000 286 21260.82 354.69 43026.93 47994.41 2019-10-13 02:25:52.000 286 21260.79 354.70 43026.95 47994.40 2019-10-13 02:25:53.000 286 21260.81 354.66 43026.95 47994.43 2019-10-13 02:25:54.000 286 21260.81 354.68 43026.97 47994.43 2019-10-13 02:25:55.000 286 21260.78 354.72 43026.93 47994.44 2019-10-13 02:25:56.000 286 21260.78 354.73 43026.90 47994.42 2019-10-13 02:25:57.000 286 21260.79 354.73 43026.89 47994.41 2019-10-13 02:25:58.000 286 21260.79 354.72 43026.90 47994.40 2019-10-13 02:25:59.000 286 21260.76 354.75 43026.90 47994.39 2019-10-13 02:26:00.000 286 21260.78 354.78 43026.90 47994.41 2019-10-13 02:26:01.000 286 21260.75 354.78 43026.89 47994.41 2019-10-13 02:26:02.000 286 21260.75 354.79 43026.91 47994.41 2019-10-13 02:26:03.000 286 21260.74 354.82 43026.88 47994.39 2019-10-13 02:26:04.000 286 21260.74 354.87 43026.88 47994.37 2019-10-13 02:26:05.000 286 21260.72 354.92 43026.85 47994.35 2019-10-13 02:26:06.000 286 21260.68 354.99 43026.80 47994.29 2019-10-13 02:26:07.000 286 21260.67 355.04 43026.74 47994.23 2019-10-13 02:26:08.000 286 21260.63 355.06 43026.69 47994.21 2019-10-13 02:26:09.000 286 21260.61 355.10 43026.69 47994.16 2019-10-13 02:26:10.000 286 21260.60 355.10 43026.67 47994.13 2019-10-13 02:26:11.000 286 21260.63 355.10 43026.65 47994.10 2019-10-13 02:26:12.000 286 21260.63 355.10 43026.62 47994.08 2019-10-13 02:26:13.000 286 21260.64 355.09 43026.60 47994.06 2019-10-13 02:26:14.000 286 21260.65 355.05 43026.64 47994.04 2019-10-13 02:26:15.000 286 21260.66 354.99 43026.63 47994.04 2019-10-13 02:26:16.000 286 21260.71 354.96 43026.63 47994.06 2019-10-13 02:26:17.000 286 21260.71 354.92 43026.63 47994.09 2019-10-13 02:26:18.000 286 21260.74 354.85 43026.70 47994.14 2019-10-13 02:26:19.000 286 21260.75 354.83 43026.70 47994.17 2019-10-13 02:26:20.000 286 21260.74 354.84 43026.73 47994.19 2019-10-13 02:26:21.000 286 21260.76 354.84 43026.76 47994.26 2019-10-13 02:26:22.000 286 21260.78 354.81 43026.77 47994.28 2019-10-13 02:26:23.000 286 21260.80 354.79 43026.79 47994.27 2019-10-13 02:26:24.000 286 21260.82 354.79 43026.79 47994.31 2019-10-13 02:26:25.000 286 21260.80 354.81 43026.80 47994.30 2019-10-13 02:26:26.000 286 21260.79 354.81 43026.79 47994.32 2019-10-13 02:26:27.000 286 21260.77 354.81 43026.80 47994.31 2019-10-13 02:26:28.000 286 21260.77 354.82 43026.79 47994.31 2019-10-13 02:26:29.000 286 21260.80 354.82 43026.83 47994.32 2019-10-13 02:26:30.000 286 21260.79 354.82 43026.81 47994.30 2019-10-13 02:26:31.000 286 21260.78 354.80 43026.80 47994.33 2019-10-13 02:26:32.000 286 21260.81 354.78 43026.82 47994.32 2019-10-13 02:26:33.000 286 21260.81 354.79 43026.82 47994.31 2019-10-13 02:26:34.000 286 21260.79 354.82 43026.81 47994.31 2019-10-13 02:26:35.000 286 21260.81 354.83 43026.84 47994.33 2019-10-13 02:26:36.000 286 21260.81 354.81 43026.86 47994.35 2019-10-13 02:26:37.000 286 21260.81 354.81 43026.87 47994.32 2019-10-13 02:26:38.000 286 21260.82 354.79 43026.81 47994.37 2019-10-13 02:26:39.000 286 21260.83 354.78 43026.84 47994.36 2019-10-13 02:26:40.000 286 21260.80 354.80 43026.87 47994.36 2019-10-13 02:26:41.000 286 21260.82 354.78 43026.89 47994.37 2019-10-13 02:26:42.000 286 21260.80 354.78 43026.90 47994.37 2019-10-13 02:26:43.000 286 21260.82 354.79 43026.93 47994.37 2019-10-13 02:26:44.000 286 21260.83 354.79 43026.89 47994.38 2019-10-13 02:26:45.000 286 21260.84 354.80 43026.87 47994.35 2019-10-13 02:26:46.000 286 21260.83 354.84 43026.87 47994.41 2019-10-13 02:26:47.000 286 21260.84 354.86 43026.89 47994.35 2019-10-13 02:26:48.000 286 21260.80 354.86 43026.91 47994.36 2019-10-13 02:26:49.000 286 21260.79 354.88 43026.89 47994.36 2019-10-13 02:26:50.000 286 21260.78 354.88 43026.88 47994.33 2019-10-13 02:26:51.000 286 21260.78 354.89 43026.87 47994.34 2019-10-13 02:26:52.000 286 21260.79 354.91 43026.81 47994.33 2019-10-13 02:26:53.000 286 21260.76 354.92 43026.81 47994.28 2019-10-13 02:26:54.000 286 21260.75 354.94 43026.85 47994.27 2019-10-13 02:26:55.000 286 21260.74 354.93 43026.83 47994.24 2019-10-13 02:26:56.000 286 21260.75 354.94 43026.80 47994.30 2019-10-13 02:26:57.000 286 21260.78 354.93 43026.80 47994.27 2019-10-13 02:26:58.000 286 21260.77 354.95 43026.81 47994.28 2019-10-13 02:26:59.000 286 21260.78 354.96 43026.80 47994.26 2019-10-13 02:27:00.000 286 21260.77 355.01 43026.80 47994.26 2019-10-13 02:27:01.000 286 21260.76 355.01 43026.78 47994.30 2019-10-13 02:27:02.000 286 21260.79 354.99 43026.77 47994.27 2019-10-13 02:27:03.000 286 21260.80 355.00 43026.75 47994.25 2019-10-13 02:27:04.000 286 21260.81 354.97 43026.75 47994.24 2019-10-13 02:27:05.000 286 21260.83 354.96 43026.76 47994.26 2019-10-13 02:27:06.000 286 21260.77 354.99 43026.76 47994.27 2019-10-13 02:27:07.000 286 21260.76 355.02 43026.73 47994.22 2019-10-13 02:27:08.000 286 21260.76 355.05 43026.69 47994.22 2019-10-13 02:27:09.000 286 21260.77 355.08 43026.65 47994.20 2019-10-13 02:27:10.000 286 21260.76 355.06 43026.64 47994.16 2019-10-13 02:27:11.000 286 21260.75 355.07 43026.63 47994.14 2019-10-13 02:27:12.000 286 21260.81 355.07 43026.59 47994.13 2019-10-13 02:27:13.000 286 21260.79 355.06 43026.59 47994.12 2019-10-13 02:27:14.000 286 21260.80 355.06 43026.57 47994.13 2019-10-13 02:27:15.000 286 21260.76 355.05 43026.61 47994.10 2019-10-13 02:27:16.000 286 21260.78 355.04 43026.65 47994.11 2019-10-13 02:27:17.000 286 21260.79 355.00 43026.65 47994.15 2019-10-13 02:27:18.000 286 21260.79 354.97 43026.67 47994.14 2019-10-13 02:27:19.000 286 21260.82 354.92 43026.68 47994.17 2019-10-13 02:27:20.000 286 21260.82 354.91 43026.68 47994.21 2019-10-13 02:27:21.000 286 21260.83 354.91 43026.70 47994.23 2019-10-13 02:27:22.000 286 21260.88 354.92 43026.72 47994.25 2019-10-13 02:27:23.000 286 21260.89 354.91 43026.73 47994.26 2019-10-13 02:27:24.000 286 21260.88 354.91 43026.73 47994.30 2019-10-13 02:27:25.000 286 21260.88 354.91 43026.74 47994.29 2019-10-13 02:27:26.000 286 21260.87 354.90 43026.77 47994.31 2019-10-13 02:27:27.000 286 21260.90 354.93 43026.79 47994.33 2019-10-13 02:27:28.000 286 21260.89 354.94 43026.79 47994.32 2019-10-13 02:27:29.000 286 21260.91 354.90 43026.79 47994.32 2019-10-13 02:27:30.000 286 21260.88 354.95 43026.82 47994.28 2019-10-13 02:27:31.000 286 21260.85 354.99 43026.78 47994.32 2019-10-13 02:27:32.000 286 21260.85 355.00 43026.75 47994.31 2019-10-13 02:27:33.000 286 21260.84 355.01 43026.73 47994.28 2019-10-13 02:27:34.000 286 21260.83 354.99 43026.74 47994.29 2019-10-13 02:27:35.000 286 21260.85 354.99 43026.73 47994.29 2019-10-13 02:27:36.000 286 21260.84 354.97 43026.73 47994.30 2019-10-13 02:27:37.000 286 21260.86 354.97 43026.73 47994.29 2019-10-13 02:27:38.000 286 21260.84 354.98 43026.72 47994.29 2019-10-13 02:27:39.000 286 21260.87 354.99 43026.75 47994.28 2019-10-13 02:27:40.000 286 21260.86 354.99 43026.76 47994.31 2019-10-13 02:27:41.000 286 21260.86 354.99 43026.78 47994.30 2019-10-13 02:27:42.000 286 21260.87 354.99 43026.78 47994.29 2019-10-13 02:27:43.000 286 21260.88 355.01 43026.77 47994.31 2019-10-13 02:27:44.000 286 21260.85 355.01 43026.77 47994.31 2019-10-13 02:27:45.000 286 21260.90 354.97 43026.78 47994.30 2019-10-13 02:27:46.000 286 21260.89 354.96 43026.76 47994.32 2019-10-13 02:27:47.000 286 21260.86 354.97 43026.76 47994.34 2019-10-13 02:27:48.000 286 21260.88 354.96 43026.76 47994.30 2019-10-13 02:27:49.000 286 21260.89 354.97 43026.77 47994.32 2019-10-13 02:27:50.000 286 21260.89 354.95 43026.78 47994.31 2019-10-13 02:27:51.000 286 21260.86 354.97 43026.78 47994.31 2019-10-13 02:27:52.000 286 21260.88 354.96 43026.76 47994.34 2019-10-13 02:27:53.000 286 21260.87 354.99 43026.77 47994.32 2019-10-13 02:27:54.000 286 21260.88 355.01 43026.75 47994.32 2019-10-13 02:27:55.000 286 21260.88 355.04 43026.73 47994.31 2019-10-13 02:27:56.000 286 21260.88 355.11 43026.70 47994.32 2019-10-13 02:27:57.000 286 21260.90 355.17 43026.65 47994.24 2019-10-13 02:27:58.000 286 21260.91 355.18 43026.61 47994.22 2019-10-13 02:27:59.000 286 21260.89 355.13 43026.61 47994.25 2019-10-13 02:28:00.000 286 21260.89 355.10 43026.64 47994.22 2019-10-13 02:28:01.000 286 21260.91 355.09 43026.64 47994.23 2019-10-13 02:28:02.000 286 21260.86 355.11 43026.66 47994.25 2019-10-13 02:28:03.000 286 21260.89 355.10 43026.68 47994.28 2019-10-13 02:28:04.000 286 21260.89 355.12 43026.68 47994.26 2019-10-13 02:28:05.000 286 21260.88 355.13 43026.68 47994.29 2019-10-13 02:28:06.000 286 21260.87 355.16 43026.70 47994.30 2019-10-13 02:28:07.000 286 21260.88 355.17 43026.69 47994.30 2019-10-13 02:28:08.000 286 21260.88 355.16 43026.72 47994.31 2019-10-13 02:28:09.000 286 21260.86 355.12 43026.71 47994.31 2019-10-13 02:28:10.000 286 21260.88 355.10 43026.69 47994.30 2019-10-13 02:28:11.000 286 21260.86 355.08 43026.72 47994.31 2019-10-13 02:28:12.000 286 21260.85 355.04 43026.76 47994.32 2019-10-13 02:28:13.000 286 21260.86 355.01 43026.79 47994.33 2019-10-13 02:28:14.000 286 21260.85 354.98 43026.82 47994.35 2019-10-13 02:28:15.000 286 21260.86 354.99 43026.81 47994.36 2019-10-13 02:28:16.000 286 21260.84 354.97 43026.80 47994.39 2019-10-13 02:28:17.000 286 21260.86 354.97 43026.82 47994.39 2019-10-13 02:28:18.000 286 21260.84 354.97 43026.82 47994.37 2019-10-13 02:28:19.000 286 21260.80 354.96 43026.84 47994.39 2019-10-13 02:28:20.000 286 21260.80 354.93 43026.87 47994.39 2019-10-13 02:28:21.000 286 21260.80 354.96 43026.87 47994.37 2019-10-13 02:28:22.000 286 21260.81 354.97 43026.86 47994.38 2019-10-13 02:28:23.000 286 21260.82 354.96 43026.88 47994.41 2019-10-13 02:28:24.000 286 21260.82 354.95 43026.87 47994.38 2019-10-13 02:28:25.000 286 21260.82 354.96 43026.86 47994.40 2019-10-13 02:28:26.000 286 21260.81 354.94 43026.88 47994.38 2019-10-13 02:28:27.000 286 21260.81 354.95 43026.87 47994.38 2019-10-13 02:28:28.000 286 21260.79 354.96 43026.86 47994.39 2019-10-13 02:28:29.000 286 21260.78 354.97 43026.84 47994.40 2019-10-13 02:28:30.000 286 21260.79 354.94 43026.88 47994.37 2019-10-13 02:28:31.000 286 21260.78 354.94 43026.90 47994.38 2019-10-13 02:28:32.000 286 21260.77 354.96 43026.89 47994.37 2019-10-13 02:28:33.000 286 21260.77 354.94 43026.89 47994.34 2019-10-13 02:28:34.000 286 21260.81 354.91 43026.88 47994.37 2019-10-13 02:28:35.000 286 21260.81 354.94 43026.87 47994.35 2019-10-13 02:28:36.000 286 21260.79 354.93 43026.90 47994.37 2019-10-13 02:28:37.000 286 21260.77 354.92 43026.85 47994.36 2019-10-13 02:28:38.000 286 21260.78 354.91 43026.88 47994.39 2019-10-13 02:28:39.000 286 21260.80 354.94 43026.84 47994.36 2019-10-13 02:28:40.000 286 21260.79 354.90 43026.85 47994.37 2019-10-13 02:28:41.000 286 21260.80 354.91 43026.88 47994.38 2019-10-13 02:28:42.000 286 21260.81 354.91 43026.87 47994.37 2019-10-13 02:28:43.000 286 21260.81 354.91 43026.87 47994.36 2019-10-13 02:28:44.000 286 21260.82 354.87 43026.88 47994.37 2019-10-13 02:28:45.000 286 21260.81 354.88 43026.89 47994.34 2019-10-13 02:28:46.000 286 21260.76 354.89 43026.87 47994.36 2019-10-13 02:28:47.000 286 21260.76 354.90 43026.83 47994.37 2019-10-13 02:28:48.000 286 21260.75 354.91 43026.83 47994.35 2019-10-13 02:28:49.000 286 21260.76 354.91 43026.84 47994.36 2019-10-13 02:28:50.000 286 21260.78 354.91 43026.85 47994.33 2019-10-13 02:28:51.000 286 21260.75 354.90 43026.81 47994.36 2019-10-13 02:28:52.000 286 21260.76 354.91 43026.81 47994.32 2019-10-13 02:28:53.000 286 21260.76 354.95 43026.81 47994.31 2019-10-13 02:28:54.000 286 21260.76 354.95 43026.80 47994.31 2019-10-13 02:28:55.000 286 21260.76 354.93 43026.77 47994.31 2019-10-13 02:28:56.000 286 21260.75 354.92 43026.80 47994.29 2019-10-13 02:28:57.000 286 21260.76 354.91 43026.81 47994.30 2019-10-13 02:28:58.000 286 21260.77 354.93 43026.79 47994.32 2019-10-13 02:28:59.000 286 21260.75 354.94 43026.79 47994.28 2019-10-13 02:29:00.000 286 21260.77 354.94 43026.79 47994.30 2019-10-13 02:29:01.000 286 21260.80 354.94 43026.78 47994.29 2019-10-13 02:29:02.000 286 21260.79 354.92 43026.79 47994.28 2019-10-13 02:29:03.000 286 21260.78 354.92 43026.77 47994.28 2019-10-13 02:29:04.000 286 21260.75 354.90 43026.77 47994.28 2019-10-13 02:29:05.000 286 21260.73 354.89 43026.77 47994.27 2019-10-13 02:29:06.000 286 21260.73 354.91 43026.76 47994.24 2019-10-13 02:29:07.000 286 21260.76 354.92 43026.75 47994.25 2019-10-13 02:29:08.000 286 21260.74 354.91 43026.74 47994.25 2019-10-13 02:29:09.000 286 21260.72 354.95 43026.71 47994.22 2019-10-13 02:29:10.000 286 21260.71 354.94 43026.70 47994.20 2019-10-13 02:29:11.000 286 21260.69 354.95 43026.66 47994.16 2019-10-13 02:29:12.000 286 21260.68 354.94 43026.68 47994.17 2019-10-13 02:29:13.000 286 21260.69 354.93 43026.66 47994.15 2019-10-13 02:29:14.000 286 21260.69 354.92 43026.63 47994.17 2019-10-13 02:29:15.000 286 21260.71 354.92 43026.66 47994.14 2019-10-13 02:29:16.000 286 21260.69 354.90 43026.68 47994.16 2019-10-13 02:29:17.000 286 21260.70 354.91 43026.66 47994.14 2019-10-13 02:29:18.000 286 21260.73 354.91 43026.69 47994.15 2019-10-13 02:29:19.000 286 21260.74 354.91 43026.69 47994.18 2019-10-13 02:29:20.000 286 21260.76 354.91 43026.69 47994.19 2019-10-13 02:29:21.000 286 21260.78 354.92 43026.70 47994.18 2019-10-13 02:29:22.000 286 21260.77 354.92 43026.70 47994.16 2019-10-13 02:29:23.000 286 21260.77 354.91 43026.67 47994.16 2019-10-13 02:29:24.000 286 21260.78 354.90 43026.66 47994.17 2019-10-13 02:29:25.000 286 21260.78 354.91 43026.67 47994.21 2019-10-13 02:29:26.000 286 21260.79 354.88 43026.69 47994.21 2019-10-13 02:29:27.000 286 21260.79 354.85 43026.73 47994.18 2019-10-13 02:29:28.000 286 21260.75 354.87 43026.72 47994.21 2019-10-13 02:29:29.000 286 21260.74 354.83 43026.74 47994.22 2019-10-13 02:29:30.000 286 21260.77 354.84 43026.72 47994.21 2019-10-13 02:29:31.000 286 21260.81 354.84 43026.73 47994.22 2019-10-13 02:29:32.000 286 21260.80 354.81 43026.73 47994.24 2019-10-13 02:29:33.000 286 21260.77 354.81 43026.71 47994.23 2019-10-13 02:29:34.000 286 21260.77 354.81 43026.75 47994.24 2019-10-13 02:29:35.000 286 21260.77 354.82 43026.76 47994.25 2019-10-13 02:29:36.000 286 21260.76 354.81 43026.75 47994.23 2019-10-13 02:29:37.000 286 21260.78 354.80 43026.73 47994.24 2019-10-13 02:29:38.000 286 21260.80 354.82 43026.73 47994.25 2019-10-13 02:29:39.000 286 21260.81 354.81 43026.72 47994.22 2019-10-13 02:29:40.000 286 21260.80 354.81 43026.71 47994.19 2019-10-13 02:29:41.000 286 21260.81 354.81 43026.70 47994.23 2019-10-13 02:29:42.000 286 21260.79 354.82 43026.66 47994.21 2019-10-13 02:29:43.000 286 21260.79 354.82 43026.65 47994.22 2019-10-13 02:29:44.000 286 21260.79 354.81 43026.64 47994.19 2019-10-13 02:29:45.000 286 21260.78 354.81 43026.69 47994.21 2019-10-13 02:29:46.000 286 21260.79 354.79 43026.70 47994.21 2019-10-13 02:29:47.000 286 21260.79 354.82 43026.68 47994.21 2019-10-13 02:29:48.000 286 21260.78 354.84 43026.71 47994.21 2019-10-13 02:29:49.000 286 21260.80 354.84 43026.70 47994.16 2019-10-13 02:29:50.000 286 21260.78 354.85 43026.71 47994.17 2019-10-13 02:29:51.000 286 21260.78 354.84 43026.69 47994.16 2019-10-13 02:29:52.000 286 21260.79 354.84 43026.66 47994.16 2019-10-13 02:29:53.000 286 21260.79 354.86 43026.65 47994.16 2019-10-13 02:29:54.000 286 21260.79 354.82 43026.69 47994.14 2019-10-13 02:29:55.000 286 21260.81 354.80 43026.66 47994.18 2019-10-13 02:29:56.000 286 21260.81 354.81 43026.66 47994.14 2019-10-13 02:29:57.000 286 21260.81 354.81 43026.67 47994.16 2019-10-13 02:29:58.000 286 21260.81 354.81 43026.68 47994.15 2019-10-13 02:29:59.000 286 21260.79 354.82 43026.68 47994.17 2019-10-13 02:30:00.000 286 21260.79 354.82 43026.65 47994.18 2019-10-13 02:30:01.000 286 21260.80 354.80 43026.63 47994.15 2019-10-13 02:30:02.000 286 21260.81 354.79 43026.65 47994.18 2019-10-13 02:30:03.000 286 21260.80 354.76 43026.67 47994.16 2019-10-13 02:30:04.000 286 21260.82 354.75 43026.70 47994.16 2019-10-13 02:30:05.000 286 21260.84 354.73 43026.69 47994.22 2019-10-13 02:30:06.000 286 21260.83 354.72 43026.70 47994.20 2019-10-13 02:30:07.000 286 21260.80 354.74 43026.71 47994.22 2019-10-13 02:30:08.000 286 21260.79 354.76 43026.71 47994.19 2019-10-13 02:30:09.000 286 21260.79 354.80 43026.69 47994.21 2019-10-13 02:30:10.000 286 21260.79 354.79 43026.70 47994.18 2019-10-13 02:30:11.000 286 21260.79 354.80 43026.67 47994.18 2019-10-13 02:30:12.000 286 21260.77 354.80 43026.65 47994.18 2019-10-13 02:30:13.000 286 21260.75 354.80 43026.66 47994.16 2019-10-13 02:30:14.000 286 21260.77 354.80 43026.61 47994.15 2019-10-13 02:30:15.000 286 21260.77 354.80 43026.62 47994.14 2019-10-13 02:30:16.000 286 21260.78 354.77 43026.60 47994.13 2019-10-13 02:30:17.000 286 21260.81 354.77 43026.60 47994.16 2019-10-13 02:30:18.000 286 21260.80 354.74 43026.64 47994.14 2019-10-13 02:30:19.000 286 21260.85 354.68 43026.66 47994.16 2019-10-13 02:30:20.000 286 21260.86 354.64 43026.67 47994.19 2019-10-13 02:30:21.000 286 21260.84 354.64 43026.67 47994.20 2019-10-13 02:30:22.000 286 21260.86 354.65 43026.70 47994.24 2019-10-13 02:30:23.000 286 21260.87 354.66 43026.74 47994.24 2019-10-13 02:30:24.000 286 21260.89 354.68 43026.71 47994.27 2019-10-13 02:30:25.000 286 21260.88 354.69 43026.72 47994.28 2019-10-13 02:30:26.000 286 21260.89 354.66 43026.74 47994.29 2019-10-13 02:30:27.000 286 21260.85 354.69 43026.70 47994.29 2019-10-13 02:30:28.000 286 21260.85 354.68 43026.69 47994.23 2019-10-13 02:30:29.000 286 21260.82 354.70 43026.69 47994.26 2019-10-13 02:30:30.000 286 21260.80 354.71 43026.69 47994.22 2019-10-13 02:30:31.000 286 21260.81 354.72 43026.67 47994.22 2019-10-13 02:30:32.000 286 21260.79 354.73 43026.69 47994.19 2019-10-13 02:30:33.000 286 21260.78 354.70 43026.67 47994.19 2019-10-13 02:30:34.000 286 21260.78 354.69 43026.66 47994.16 2019-10-13 02:30:35.000 286 21260.78 354.69 43026.67 47994.16 2019-10-13 02:30:36.000 286 21260.79 354.68 43026.69 47994.16 2019-10-13 02:30:37.000 286 21260.79 354.66 43026.66 47994.18 2019-10-13 02:30:38.000 286 21260.80 354.66 43026.64 47994.15 2019-10-13 02:30:39.000 286 21260.81 354.63 43026.67 47994.19 2019-10-13 02:30:40.000 286 21260.80 354.64 43026.67 47994.18 2019-10-13 02:30:41.000 286 21260.81 354.60 43026.67 47994.23 2019-10-13 02:30:42.000 286 21260.82 354.56 43026.67 47994.22 2019-10-13 02:30:43.000 286 21260.85 354.55 43026.72 47994.20 2019-10-13 02:30:44.000 286 21260.84 354.55 43026.71 47994.23 2019-10-13 02:30:45.000 286 21260.82 354.53 43026.71 47994.26 2019-10-13 02:30:46.000 286 21260.85 354.50 43026.72 47994.27 2019-10-13 02:30:47.000 286 21260.84 354.49 43026.74 47994.30 2019-10-13 02:30:48.000 286 21260.83 354.51 43026.76 47994.29 2019-10-13 02:30:49.000 286 21260.85 354.50 43026.74 47994.27 2019-10-13 02:30:50.000 286 21260.83 354.50 43026.73 47994.28 2019-10-13 02:30:51.000 286 21260.82 354.50 43026.76 47994.30 2019-10-13 02:30:52.000 286 21260.81 354.50 43026.77 47994.30 2019-10-13 02:30:53.000 286 21260.83 354.49 43026.76 47994.30 2019-10-13 02:30:54.000 286 21260.84 354.49 43026.77 47994.29 2019-10-13 02:30:55.000 286 21260.83 354.48 43026.79 47994.30 2019-10-13 02:30:56.000 286 21260.84 354.50 43026.80 47994.33 2019-10-13 02:30:57.000 286 21260.83 354.47 43026.80 47994.32 2019-10-13 02:30:58.000 286 21260.83 354.46 43026.82 47994.30 2019-10-13 02:30:59.000 286 21260.83 354.47 43026.79 47994.31 2019-10-13 02:31:00.000 286 21260.84 354.46 43026.80 47994.32 2019-10-13 02:31:01.000 286 21260.86 354.45 43026.79 47994.34 2019-10-13 02:31:02.000 286 21260.86 354.47 43026.80 47994.33 2019-10-13 02:31:03.000 286 21260.83 354.46 43026.83 47994.32 2019-10-13 02:31:04.000 286 21260.85 354.43 43026.84 47994.33 2019-10-13 02:31:05.000 286 21260.86 354.40 43026.80 47994.34 2019-10-13 02:31:06.000 286 21260.83 354.41 43026.81 47994.32 2019-10-13 02:31:07.000 286 21260.83 354.42 43026.80 47994.32 2019-10-13 02:31:08.000 286 21260.82 354.42 43026.81 47994.36 2019-10-13 02:31:09.000 286 21260.84 354.39 43026.88 47994.36 2019-10-13 02:31:10.000 286 21260.81 354.41 43026.87 47994.34 2019-10-13 02:31:11.000 286 21260.79 354.42 43026.84 47994.36 2019-10-13 02:31:12.000 286 21260.79 354.41 43026.85 47994.38 2019-10-13 02:31:13.000 286 21260.80 354.41 43026.82 47994.34 2019-10-13 02:31:14.000 286 21260.82 354.41 43026.81 47994.37 2019-10-13 02:31:15.000 286 21260.78 354.42 43026.80 47994.33 2019-10-13 02:31:16.000 286 21260.77 354.42 43026.79 47994.33 2019-10-13 02:31:17.000 286 21260.77 354.42 43026.80 47994.32 2019-10-13 02:31:18.000 286 21260.77 354.43 43026.79 47994.33 2019-10-13 02:31:19.000 286 21260.80 354.44 43026.80 47994.31 2019-10-13 02:31:20.000 286 21260.79 354.42 43026.83 47994.32 2019-10-13 02:31:21.000 286 21260.77 354.42 43026.79 47994.34 2019-10-13 02:31:22.000 286 21260.79 354.40 43026.81 47994.32 2019-10-13 02:31:23.000 286 21260.81 354.40 43026.80 47994.31 2019-10-13 02:31:24.000 286 21260.80 354.41 43026.80 47994.32 2019-10-13 02:31:25.000 286 21260.78 354.42 43026.80 47994.33 2019-10-13 02:31:26.000 286 21260.77 354.44 43026.80 47994.34 2019-10-13 02:31:27.000 286 21260.76 354.45 43026.81 47994.31 2019-10-13 02:31:28.000 286 21260.76 354.42 43026.82 47994.32 2019-10-13 02:31:29.000 286 21260.77 354.42 43026.84 47994.32 2019-10-13 02:31:30.000 286 21260.75 354.42 43026.86 47994.31 2019-10-13 02:31:31.000 286 21260.77 354.44 43026.84 47994.34 2019-10-13 02:31:32.000 286 21260.77 354.44 43026.81 47994.32 2019-10-13 02:31:33.000 286 21260.78 354.43 43026.82 47994.31 2019-10-13 02:31:34.000 286 21260.80 354.44 43026.83 47994.32 2019-10-13 02:31:35.000 286 21260.77 354.43 43026.84 47994.34 2019-10-13 02:31:36.000 286 21260.76 354.40 43026.86 47994.31 2019-10-13 02:31:37.000 286 21260.76 354.42 43026.83 47994.31 2019-10-13 02:31:38.000 286 21260.78 354.40 43026.85 47994.31 2019-10-13 02:31:39.000 286 21260.80 354.38 43026.83 47994.31 2019-10-13 02:31:40.000 286 21260.79 354.35 43026.81 47994.32 2019-10-13 02:31:41.000 286 21260.76 354.38 43026.83 47994.32 2019-10-13 02:31:42.000 286 21260.76 354.39 43026.84 47994.34 2019-10-13 02:31:43.000 286 21260.78 354.37 43026.81 47994.30 2019-10-13 02:31:44.000 286 21260.78 354.40 43026.82 47994.30 2019-10-13 02:31:45.000 286 21260.77 354.39 43026.82 47994.30 2019-10-13 02:31:46.000 286 21260.78 354.37 43026.80 47994.33 2019-10-13 02:31:47.000 286 21260.73 354.39 43026.83 47994.32 2019-10-13 02:31:48.000 286 21260.71 354.37 43026.85 47994.28 2019-10-13 02:31:49.000 286 21260.73 354.36 43026.85 47994.32 2019-10-13 02:31:50.000 286 21260.74 354.37 43026.83 47994.29 2019-10-13 02:31:51.000 286 21260.74 354.37 43026.83 47994.29 2019-10-13 02:31:52.000 286 21260.73 354.36 43026.83 47994.28 2019-10-13 02:31:53.000 286 21260.73 354.38 43026.81 47994.29 2019-10-13 02:31:54.000 286 21260.72 354.36 43026.80 47994.27 2019-10-13 02:31:55.000 286 21260.75 354.36 43026.80 47994.32 2019-10-13 02:31:56.000 286 21260.73 354.37 43026.80 47994.28 2019-10-13 02:31:57.000 286 21260.72 354.33 43026.78 47994.27 2019-10-13 02:31:58.000 286 21260.69 354.37 43026.77 47994.25 2019-10-13 02:31:59.000 286 21260.69 354.36 43026.77 47994.25 2019-10-13 02:32:00.000 286 21260.71 354.32 43026.80 47994.28 2019-10-13 02:32:01.000 286 21260.70 354.33 43026.82 47994.25 2019-10-13 02:32:02.000 286 21260.68 354.31 43026.81 47994.25 2019-10-13 02:32:03.000 286 21260.68 354.29 43026.81 47994.27 2019-10-13 02:32:04.000 286 21260.69 354.27 43026.82 47994.28 2019-10-13 02:32:05.000 286 21260.70 354.28 43026.79 47994.29 2019-10-13 02:32:06.000 286 21260.65 354.34 43026.78 47994.25 2019-10-13 02:32:07.000 286 21260.64 354.34 43026.80 47994.27 2019-10-13 02:32:08.000 286 21260.63 354.33 43026.78 47994.23 2019-10-13 02:32:09.000 286 21260.64 354.33 43026.77 47994.22 2019-10-13 02:32:10.000 286 21260.62 354.33 43026.77 47994.23 2019-10-13 02:32:11.000 286 21260.60 354.32 43026.77 47994.16 2019-10-13 02:32:12.000 286 21260.59 354.29 43026.77 47994.19 2019-10-13 02:32:13.000 286 21260.59 354.30 43026.73 47994.13 2019-10-13 02:32:14.000 286 21260.62 354.27 43026.74 47994.16 2019-10-13 02:32:15.000 286 21260.63 354.24 43026.74 47994.14 2019-10-13 02:32:16.000 286 21260.61 354.20 43026.74 47994.14 2019-10-13 02:32:17.000 286 21260.62 354.15 43026.77 47994.15 2019-10-13 02:32:18.000 286 21260.63 354.10 43026.79 47994.16 2019-10-13 02:32:19.000 286 21260.67 354.08 43026.81 47994.24 2019-10-13 02:32:20.000 286 21260.67 354.08 43026.81 47994.26 2019-10-13 02:32:21.000 286 21260.67 354.03 43026.88 47994.26 2019-10-13 02:32:22.000 286 21260.65 354.05 43026.87 47994.29 2019-10-13 02:32:23.000 286 21260.67 354.05 43026.85 47994.28 2019-10-13 02:32:24.000 286 21260.65 354.04 43026.85 47994.31 2019-10-13 02:32:25.000 286 21260.66 354.02 43026.86 47994.27 2019-10-13 02:32:26.000 286 21260.63 354.03 43026.86 47994.30 2019-10-13 02:32:27.000 286 21260.64 354.03 43026.83 47994.27 2019-10-13 02:32:28.000 286 21260.67 354.03 43026.82 47994.27 2019-10-13 02:32:29.000 286 21260.65 354.02 43026.83 47994.30 2019-10-13 02:32:30.000 286 21260.64 354.03 43026.83 47994.25 2019-10-13 02:32:31.000 286 21260.66 354.01 43026.84 47994.25 2019-10-13 02:32:32.000 286 21260.67 353.99 43026.85 47994.26 2019-10-13 02:32:33.000 286 21260.69 354.00 43026.87 47994.26 2019-10-13 02:32:34.000 286 21260.68 354.00 43026.85 47994.28 2019-10-13 02:32:35.000 286 21260.69 354.00 43026.86 47994.28 2019-10-13 02:32:36.000 286 21260.70 354.01 43026.83 47994.27 2019-10-13 02:32:37.000 286 21260.69 354.02 43026.84 47994.27 2019-10-13 02:32:38.000 286 21260.72 354.06 43026.79 47994.28 2019-10-13 02:32:39.000 286 21260.72 354.10 43026.75 47994.25 2019-10-13 02:32:40.000 286 21260.72 354.13 43026.77 47994.23 2019-10-13 02:32:41.000 286 21260.75 354.14 43026.74 47994.22 2019-10-13 02:32:42.000 286 21260.73 354.12 43026.71 47994.20 2019-10-13 02:32:43.000 286 21260.73 354.14 43026.72 47994.18 2019-10-13 02:32:44.000 286 21260.74 354.15 43026.69 47994.18 2019-10-13 02:32:45.000 286 21260.72 354.12 43026.70 47994.19 2019-10-13 02:32:46.000 286 21260.73 354.12 43026.74 47994.19 2019-10-13 02:32:47.000 286 21260.73 354.15 43026.70 47994.17 2019-10-13 02:32:48.000 286 21260.73 354.17 43026.69 47994.16 2019-10-13 02:32:49.000 286 21260.73 354.16 43026.64 47994.15 2019-10-13 02:32:50.000 286 21260.71 354.18 43026.63 47994.15 2019-10-13 02:32:51.000 286 21260.71 354.18 43026.69 47994.13 2019-10-13 02:32:52.000 286 21260.70 354.15 43026.70 47994.10 2019-10-13 02:32:53.000 286 21260.72 354.11 43026.67 47994.11 2019-10-13 02:32:54.000 286 21260.71 354.09 43026.65 47994.14 2019-10-13 02:32:55.000 286 21260.69 354.06 43026.68 47994.14 2019-10-13 02:32:56.000 286 21260.70 354.05 43026.70 47994.13 2019-10-13 02:32:57.000 286 21260.72 354.05 43026.70 47994.15 2019-10-13 02:32:58.000 286 21260.71 354.04 43026.69 47994.15 2019-10-13 02:32:59.000 286 21260.72 354.04 43026.70 47994.15 2019-10-13 02:33:00.000 286 21260.71 354.05 43026.72 47994.19 2019-10-13 02:33:01.000 286 21260.74 354.04 43026.74 47994.20 2019-10-13 02:33:02.000 286 21260.74 354.01 43026.76 47994.23 2019-10-13 02:33:03.000 286 21260.76 354.03 43026.73 47994.24 2019-10-13 02:33:04.000 286 21260.78 354.04 43026.77 47994.22 2019-10-13 02:33:05.000 286 21260.80 354.05 43026.77 47994.27 2019-10-13 02:33:06.000 286 21260.78 354.09 43026.79 47994.27 2019-10-13 02:33:07.000 286 21260.78 354.16 43026.79 47994.32 2019-10-13 02:33:08.000 286 21260.76 354.22 43026.77 47994.28 2019-10-13 02:33:09.000 286 21260.68 354.27 43026.72 47994.24 2019-10-13 02:33:10.000 286 21260.71 354.30 43026.70 47994.22 2019-10-13 02:33:11.000 286 21260.65 354.38 43026.67 47994.20 2019-10-13 02:33:12.000 286 21260.64 354.38 43026.68 47994.16 2019-10-13 02:33:13.000 286 21260.60 354.35 43026.68 47994.10 2019-10-13 02:33:14.000 286 21260.57 354.37 43026.64 47994.12 2019-10-13 02:33:15.000 286 21260.52 354.39 43026.62 47994.08 2019-10-13 02:33:16.000 286 21260.49 354.39 43026.68 47994.06 2019-10-13 02:33:17.000 286 21260.49 354.37 43026.68 47994.07 2019-10-13 02:33:18.000 286 21260.48 354.37 43026.67 47994.04 2019-10-13 02:33:19.000 286 21260.48 354.35 43026.68 47994.03 2019-10-13 02:33:20.000 286 21260.47 354.31 43026.67 47994.04 2019-10-13 02:33:21.000 286 21260.48 354.28 43026.70 47994.05 2019-10-13 02:33:22.000 286 21260.50 354.25 43026.73 47994.08 2019-10-13 02:33:23.000 286 21260.49 354.24 43026.71 47994.10 2019-10-13 02:33:24.000 286 21260.51 354.24 43026.71 47994.09 2019-10-13 02:33:25.000 286 21260.50 354.24 43026.75 47994.12 2019-10-13 02:33:26.000 286 21260.48 354.25 43026.75 47994.09 2019-10-13 02:33:27.000 286 21260.48 354.28 43026.73 47994.12 2019-10-13 02:33:28.000 286 21260.47 354.34 43026.69 47994.10 2019-10-13 02:33:29.000 286 21260.45 354.35 43026.66 47994.06 2019-10-13 02:33:30.000 286 21260.43 354.35 43026.66 47994.06 2019-10-13 02:33:31.000 286 21260.46 354.31 43026.64 47994.05 2019-10-13 02:33:32.000 286 21260.47 354.29 43026.68 47994.03 2019-10-13 02:33:33.000 286 21260.46 354.26 43026.65 47994.06 2019-10-13 02:33:34.000 286 21260.48 354.24 43026.65 47994.02 2019-10-13 02:33:35.000 286 21260.48 354.22 43026.66 47994.03 2019-10-13 02:33:36.000 286 21260.45 354.21 43026.64 47994.08 2019-10-13 02:33:37.000 286 21260.49 354.16 43026.67 47994.04 2019-10-13 02:33:38.000 286 21260.49 354.13 43026.67 47994.08 2019-10-13 02:33:39.000 286 21260.51 354.12 43026.66 47994.07 2019-10-13 02:33:40.000 286 21260.54 354.07 43026.66 47994.08 2019-10-13 02:33:41.000 286 21260.52 354.05 43026.67 47994.10 2019-10-13 02:33:42.000 286 21260.53 354.05 43026.71 47994.13 2019-10-13 02:33:43.000 286 21260.57 353.99 43026.73 47994.12 2019-10-13 02:33:44.000 286 21260.59 353.97 43026.74 47994.17 2019-10-13 02:33:45.000 286 21260.56 353.97 43026.76 47994.18 2019-10-13 02:33:46.000 286 21260.57 353.97 43026.78 47994.20 2019-10-13 02:33:47.000 286 21260.59 353.93 43026.82 47994.19 2019-10-13 02:33:48.000 286 21260.63 353.93 43026.80 47994.23 2019-10-13 02:33:49.000 286 21260.65 353.94 43026.82 47994.24 2019-10-13 02:33:50.000 286 21260.65 353.94 43026.81 47994.24 2019-10-13 02:33:51.000 286 21260.62 353.95 43026.79 47994.24 2019-10-13 02:33:52.000 286 21260.61 353.92 43026.81 47994.26 2019-10-13 02:33:53.000 286 21260.57 353.94 43026.83 47994.22 2019-10-13 02:33:54.000 286 21260.61 353.92 43026.81 47994.25 2019-10-13 02:33:55.000 286 21260.62 353.91 43026.77 47994.26 2019-10-13 02:33:56.000 286 21260.60 353.89 43026.78 47994.22 2019-10-13 02:33:57.000 286 21260.60 353.87 43026.78 47994.23 2019-10-13 02:33:58.000 286 21260.61 353.87 43026.77 47994.23 2019-10-13 02:33:59.000 286 21260.63 353.85 43026.77 47994.27 2019-10-13 02:34:00.000 286 21260.65 353.81 43026.80 47994.24 2019-10-13 02:34:01.000 286 21260.66 353.81 43026.76 47994.25 2019-10-13 02:34:02.000 286 21260.60 353.81 43026.77 47994.24 2019-10-13 02:34:03.000 286 21260.57 353.79 43026.76 47994.23 2019-10-13 02:34:04.000 286 21260.59 353.80 43026.76 47994.24 2019-10-13 02:34:05.000 286 21260.60 353.78 43026.74 47994.24 2019-10-13 02:34:06.000 286 21260.62 353.75 43026.77 47994.20 2019-10-13 02:34:07.000 286 21260.63 353.72 43026.79 47994.19 2019-10-13 02:34:08.000 286 21260.59 353.70 43026.78 47994.19 2019-10-13 02:34:09.000 286 21260.59 353.68 43026.75 47994.19 2019-10-13 02:34:10.000 286 21260.60 353.63 43026.76 47994.18 2019-10-13 02:34:11.000 286 21260.59 353.63 43026.78 47994.20 2019-10-13 02:34:12.000 286 21260.59 353.60 43026.78 47994.16 2019-10-13 02:34:13.000 286 21260.61 353.59 43026.77 47994.18 2019-10-13 02:34:14.000 286 21260.59 353.52 43026.77 47994.17 2019-10-13 02:34:15.000 286 21260.57 353.51 43026.77 47994.16 2019-10-13 02:34:16.000 286 21260.59 353.50 43026.77 47994.17 2019-10-13 02:34:17.000 286 21260.58 353.48 43026.79 47994.19 2019-10-13 02:34:18.000 286 21260.57 353.46 43026.79 47994.17 2019-10-13 02:34:19.000 286 21260.59 353.42 43026.78 47994.18 2019-10-13 02:34:20.000 286 21260.61 353.38 43026.79 47994.20 2019-10-13 02:34:21.000 286 21260.60 353.41 43026.76 47994.21 2019-10-13 02:34:22.000 286 21260.59 353.37 43026.78 47994.17 2019-10-13 02:34:23.000 286 21260.55 353.37 43026.79 47994.20 2019-10-13 02:34:24.000 286 21260.52 353.38 43026.80 47994.16 2019-10-13 02:34:25.000 286 21260.53 353.35 43026.78 47994.19 2019-10-13 02:34:26.000 286 21260.53 353.36 43026.78 47994.19 2019-10-13 02:34:27.000 286 21260.51 353.34 43026.80 47994.18 2019-10-13 02:34:28.000 286 21260.53 353.34 43026.77 47994.15 2019-10-13 02:34:29.000 286 21260.49 353.33 43026.77 47994.15 2019-10-13 02:34:30.000 286 21260.52 353.33 43026.77 47994.16 2019-10-13 02:34:31.000 286 21260.50 353.32 43026.77 47994.15 2019-10-13 02:34:32.000 286 21260.48 353.31 43026.77 47994.13 2019-10-13 02:34:33.000 286 21260.47 353.32 43026.75 47994.16 2019-10-13 02:34:34.000 286 21260.44 353.33 43026.74 47994.11 2019-10-13 02:34:35.000 286 21260.43 353.33 43026.78 47994.13 2019-10-13 02:34:36.000 286 21260.40 353.32 43026.80 47994.10 2019-10-13 02:34:37.000 286 21260.38 353.34 43026.75 47994.08 2019-10-13 02:34:38.000 286 21260.38 353.30 43026.76 47994.11 2019-10-13 02:34:39.000 286 21260.37 353.30 43026.77 47994.10 2019-10-13 02:34:40.000 286 21260.33 353.28 43026.77 47994.11 2019-10-13 02:34:41.000 286 21260.32 353.24 43026.76 47994.08 2019-10-13 02:34:42.000 286 21260.33 353.21 43026.79 47994.08 2019-10-13 02:34:43.000 286 21260.31 353.23 43026.78 47994.08 2019-10-13 02:34:44.000 286 21260.30 353.21 43026.80 47994.07 2019-10-13 02:34:45.000 286 21260.30 353.20 43026.81 47994.09 2019-10-13 02:34:46.000 286 21260.30 353.21 43026.81 47994.07 2019-10-13 02:34:47.000 286 21260.29 353.19 43026.82 47994.07 2019-10-13 02:34:48.000 286 21260.27 353.17 43026.80 47994.06 2019-10-13 02:34:49.000 286 21260.26 353.19 43026.82 47994.08 2019-10-13 02:34:50.000 286 21260.26 353.18 43026.80 47994.07 2019-10-13 02:34:51.000 286 21260.22 353.18 43026.84 47994.06 2019-10-13 02:34:52.000 286 21260.26 353.19 43026.82 47994.10 2019-10-13 02:34:53.000 286 21260.28 353.17 43026.81 47994.09 2019-10-13 02:34:54.000 286 21260.25 353.18 43026.81 47994.07 2019-10-13 02:34:55.000 286 21260.24 353.15 43026.79 47994.06 2019-10-13 02:34:56.000 286 21260.23 353.15 43026.79 47994.07 2019-10-13 02:34:57.000 286 21260.23 353.16 43026.81 47994.03 2019-10-13 02:34:58.000 286 21260.24 353.16 43026.79 47994.03 2019-10-13 02:34:59.000 286 21260.26 353.15 43026.80 47994.07 2019-10-13 02:35:00.000 286 21260.25 353.16 43026.82 47994.01 2019-10-13 02:35:01.000 286 21260.24 353.17 43026.78 47994.05 2019-10-13 02:35:02.000 286 21260.22 353.18 43026.82 47994.06 2019-10-13 02:35:03.000 286 21260.22 353.17 43026.80 47994.05 2019-10-13 02:35:04.000 286 21260.25 353.17 43026.79 47994.04 2019-10-13 02:35:05.000 286 21260.23 353.19 43026.80 47994.02 2019-10-13 02:35:06.000 286 21260.19 353.24 43026.78 47994.04 2019-10-13 02:35:07.000 286 21260.17 353.26 43026.78 47994.00 2019-10-13 02:35:08.000 286 21260.16 353.26 43026.77 47993.98 2019-10-13 02:35:09.000 286 21260.13 353.29 43026.75 47993.95 2019-10-13 02:35:10.000 286 21260.11 353.29 43026.76 47993.94 2019-10-13 02:35:11.000 286 21260.12 353.28 43026.72 47993.93 2019-10-13 02:35:12.000 286 21260.09 353.30 43026.72 47993.91 2019-10-13 02:35:13.000 286 21260.12 353.28 43026.73 47993.89 2019-10-13 02:35:14.000 286 21260.14 353.28 43026.69 47993.89 2019-10-13 02:35:15.000 286 21260.13 353.28 43026.69 47993.89 2019-10-13 02:35:16.000 286 21260.13 353.28 43026.68 47993.89 2019-10-13 02:35:17.000 286 21260.14 353.24 43026.67 47993.90 2019-10-13 02:35:18.000 286 21260.18 353.19 43026.65 47993.90 2019-10-13 02:35:19.000 286 21260.21 353.17 43026.70 47993.92 2019-10-13 02:35:20.000 286 21260.20 353.16 43026.71 47993.94 2019-10-13 02:35:21.000 286 21260.20 353.12 43026.71 47993.96 2019-10-13 02:35:22.000 286 21260.24 353.12 43026.74 47993.99 2019-10-13 02:35:23.000 286 21260.25 353.12 43026.77 47994.01 2019-10-13 02:35:24.000 286 21260.25 353.12 43026.79 47994.02 2019-10-13 02:35:25.000 286 21260.23 353.10 43026.76 47994.02 2019-10-13 02:35:26.000 286 21260.25 353.09 43026.75 47994.05 2019-10-13 02:35:27.000 286 21260.25 353.10 43026.77 47994.03 2019-10-13 02:35:28.000 286 21260.22 353.11 43026.79 47994.04 2019-10-13 02:35:29.000 286 21260.24 353.07 43026.79 47994.06 2019-10-13 02:35:30.000 286 21260.26 353.04 43026.77 47994.04 2019-10-13 02:35:31.000 286 21260.27 353.02 43026.74 47994.05 2019-10-13 02:35:32.000 286 21260.25 352.99 43026.79 47994.04 2019-10-13 02:35:33.000 286 21260.29 353.00 43026.78 47994.07 2019-10-13 02:35:34.000 286 21260.30 352.94 43026.77 47994.06 2019-10-13 02:35:35.000 286 21260.35 352.91 43026.79 47994.10 2019-10-13 02:35:36.000 286 21260.37 352.90 43026.82 47994.10 2019-10-13 02:35:37.000 286 21260.39 352.90 43026.76 47994.11 2019-10-13 02:35:38.000 286 21260.38 352.86 43026.74 47994.09 2019-10-13 02:35:39.000 286 21260.39 352.84 43026.76 47994.11 2019-10-13 02:35:40.000 286 21260.41 352.81 43026.76 47994.09 2019-10-13 02:35:41.000 286 21260.43 352.78 43026.77 47994.14 2019-10-13 02:35:42.000 286 21260.48 352.75 43026.81 47994.15 2019-10-13 02:35:43.000 286 21260.45 352.74 43026.81 47994.13 2019-10-13 02:35:44.000 286 21260.45 352.70 43026.82 47994.17 2019-10-13 02:35:45.000 286 21260.48 352.69 43026.79 47994.17 2019-10-13 02:35:46.000 286 21260.50 352.69 43026.79 47994.17 2019-10-13 02:35:47.000 286 21260.50 352.72 43026.79 47994.17 2019-10-13 02:35:48.000 286 21260.48 352.74 43026.76 47994.18 2019-10-13 02:35:49.000 286 21260.49 352.75 43026.73 47994.15 2019-10-13 02:35:50.000 286 21260.50 352.73 43026.74 47994.15 2019-10-13 02:35:51.000 286 21260.50 352.75 43026.77 47994.14 2019-10-13 02:35:52.000 286 21260.50 352.78 43026.74 47994.14 2019-10-13 02:35:53.000 286 21260.50 352.76 43026.76 47994.14 2019-10-13 02:35:54.000 286 21260.51 352.79 43026.76 47994.13 2019-10-13 02:35:55.000 286 21260.50 352.79 43026.72 47994.14 2019-10-13 02:35:56.000 286 21260.52 352.76 43026.70 47994.11 2019-10-13 02:35:57.000 286 21260.50 352.77 43026.72 47994.12 2019-10-13 02:35:58.000 286 21260.51 352.75 43026.71 47994.09 2019-10-13 02:35:59.000 286 21260.52 352.75 43026.68 47994.10 2019-10-13 02:36:00.000 286 21260.50 352.76 43026.69 47994.10 2019-10-13 02:36:01.000 286 21260.53 352.75 43026.71 47994.11 2019-10-13 02:36:02.000 286 21260.52 352.76 43026.74 47994.12 2019-10-13 02:36:03.000 286 21260.50 352.76 43026.72 47994.12 2019-10-13 02:36:04.000 286 21260.52 352.74 43026.76 47994.12 2019-10-13 02:36:05.000 286 21260.51 352.75 43026.75 47994.12 2019-10-13 02:36:06.000 286 21260.50 352.74 43026.74 47994.15 2019-10-13 02:36:07.000 286 21260.46 352.78 43026.74 47994.13 2019-10-13 02:36:08.000 286 21260.45 352.83 43026.74 47994.14 2019-10-13 02:36:09.000 286 21260.43 352.82 43026.72 47994.09 2019-10-13 02:36:10.000 286 21260.40 352.85 43026.72 47994.10 2019-10-13 02:36:11.000 286 21260.38 352.84 43026.71 47994.06 2019-10-13 02:36:12.000 286 21260.36 352.84 43026.69 47994.04 2019-10-13 02:36:13.000 286 21260.37 352.86 43026.70 47994.01 2019-10-13 02:36:14.000 286 21260.37 352.86 43026.69 47994.01 2019-10-13 02:36:15.000 286 21260.38 352.88 43026.69 47994.00 2019-10-13 02:36:16.000 286 21260.41 352.89 43026.67 47993.97 2019-10-13 02:36:17.000 286 21260.39 352.88 43026.65 47993.98 2019-10-13 02:36:18.000 286 21260.39 352.85 43026.66 47993.98 2019-10-13 02:36:19.000 286 21260.41 352.87 43026.66 47994.00 2019-10-13 02:36:20.000 286 21260.44 352.88 43026.70 47994.01 2019-10-13 02:36:21.000 286 21260.46 352.89 43026.67 47994.05 2019-10-13 02:36:22.000 286 21260.50 352.90 43026.67 47994.06 2019-10-13 02:36:23.000 286 21260.47 352.94 43026.71 47994.06 2019-10-13 02:36:24.000 286 21260.48 352.98 43026.72 47994.09 2019-10-13 02:36:25.000 286 21260.45 353.03 43026.71 47994.07 2019-10-13 02:36:26.000 286 21260.44 353.07 43026.68 47994.07 2019-10-13 02:36:27.000 286 21260.40 353.12 43026.64 47994.04 2019-10-13 02:36:28.000 286 21260.38 353.15 43026.61 47994.00 2019-10-13 02:36:29.000 286 21260.35 353.19 43026.60 47993.97 2019-10-13 02:36:30.000 286 21260.31 353.19 43026.57 47993.90 2019-10-13 02:36:31.000 286 21260.28 353.16 43026.57 47993.90 2019-10-13 02:36:32.000 286 21260.26 353.18 43026.55 47993.87 2019-10-13 02:36:33.000 286 21260.28 353.16 43026.52 47993.85 2019-10-13 02:36:34.000 286 21260.26 353.14 43026.51 47993.85 2019-10-13 02:36:35.000 286 21260.26 353.15 43026.53 47993.85 2019-10-13 02:36:36.000 286 21260.30 353.16 43026.55 47993.85 2019-10-13 02:36:37.000 286 21260.35 353.14 43026.52 47993.84 2019-10-13 02:36:38.000 286 21260.37 353.17 43026.51 47993.88 2019-10-13 02:36:39.000 286 21260.39 353.18 43026.52 47993.88 2019-10-13 02:36:40.000 286 21260.42 353.19 43026.52 47993.90 2019-10-13 02:36:41.000 286 21260.42 353.22 43026.52 47993.88 2019-10-13 02:36:42.000 286 21260.44 353.19 43026.53 47993.89 2019-10-13 02:36:43.000 286 21260.46 353.20 43026.58 47993.96 2019-10-13 02:36:44.000 286 21260.45 353.22 43026.60 47993.94 2019-10-13 02:36:45.000 286 21260.45 353.23 43026.58 47993.96 2019-10-13 02:36:46.000 286 21260.42 353.27 43026.58 47993.95 2019-10-13 02:36:47.000 286 21260.41 353.30 43026.60 47993.96 2019-10-13 02:36:48.000 286 21260.45 353.30 43026.60 47993.95 2019-10-13 02:36:49.000 286 21260.44 353.33 43026.60 47993.95 2019-10-13 02:36:50.000 286 21260.44 353.34 43026.60 47993.95 2019-10-13 02:36:51.000 286 21260.44 353.36 43026.56 47993.92 2019-10-13 02:36:52.000 286 21260.45 353.35 43026.57 47993.95 2019-10-13 02:36:53.000 286 21260.47 353.36 43026.55 47993.95 2019-10-13 02:36:54.000 286 21260.45 353.36 43026.58 47993.94 2019-10-13 02:36:55.000 286 21260.46 353.36 43026.60 47993.95 2019-10-13 02:36:56.000 286 21260.48 353.38 43026.60 47993.96 2019-10-13 02:36:57.000 286 21260.49 353.40 43026.58 47993.96 2019-10-13 02:36:58.000 286 21260.52 353.41 43026.57 47993.97 2019-10-13 02:36:59.000 286 21260.51 353.43 43026.55 47993.95 2019-10-13 02:37:00.000 286 21260.50 353.44 43026.58 47993.96 2019-10-13 02:37:01.000 286 21260.50 353.46 43026.59 47993.98 2019-10-13 02:37:02.000 286 21260.49 353.46 43026.59 47993.96 2019-10-13 02:37:03.000 286 21260.49 353.47 43026.60 47993.96 2019-10-13 02:37:04.000 286 21260.50 353.47 43026.60 47993.99 2019-10-13 02:37:05.000 286 21260.51 353.48 43026.60 47994.00 2019-10-13 02:37:06.000 286 21260.53 353.49 43026.60 47993.98 2019-10-13 02:37:07.000 286 21260.52 353.48 43026.61 47994.00 2019-10-13 02:37:08.000 286 21260.52 353.46 43026.62 47993.99 2019-10-13 02:37:09.000 286 21260.51 353.44 43026.60 47994.01 2019-10-13 02:37:10.000 286 21260.50 353.44 43026.59 47994.02 2019-10-13 02:37:11.000 286 21260.49 353.41 43026.62 47994.00 2019-10-13 02:37:12.000 286 21260.49 353.38 43026.59 47994.02 2019-10-13 02:37:13.000 286 21260.50 353.37 43026.60 47994.02 2019-10-13 02:37:14.000 286 21260.51 353.34 43026.61 47994.03 2019-10-13 02:37:15.000 286 21260.53 353.32 43026.61 47994.02 2019-10-13 02:37:16.000 286 21260.54 353.28 43026.62 47994.04 2019-10-13 02:37:17.000 286 21260.55 353.23 43026.65 47994.04 2019-10-13 02:37:18.000 286 21260.57 353.19 43026.68 47994.05 2019-10-13 02:37:19.000 286 21260.52 353.16 43026.65 47994.09 2019-10-13 02:37:20.000 286 21260.55 353.10 43026.67 47994.09 2019-10-13 02:37:21.000 286 21260.58 353.07 43026.67 47994.09 2019-10-13 02:37:22.000 286 21260.61 353.01 43026.69 47994.08 2019-10-13 02:37:23.000 286 21260.64 352.97 43026.69 47994.14 2019-10-13 02:37:24.000 286 21260.66 352.94 43026.67 47994.11 2019-10-13 02:37:25.000 286 21260.67 352.90 43026.69 47994.16 2019-10-13 02:37:26.000 286 21260.71 352.88 43026.71 47994.16 2019-10-13 02:37:27.000 286 21260.72 352.88 43026.72 47994.19 2019-10-13 02:37:28.000 286 21260.72 352.85 43026.73 47994.18 2019-10-13 02:37:29.000 286 21260.75 352.83 43026.75 47994.20 2019-10-13 02:37:30.000 286 21260.76 352.82 43026.75 47994.22 2019-10-13 02:37:31.000 286 21260.82 352.81 43026.76 47994.23 2019-10-13 02:37:32.000 286 21260.80 352.78 43026.75 47994.23 2019-10-13 02:37:33.000 286 21260.77 352.79 43026.74 47994.24 2019-10-13 02:37:34.000 286 21260.76 352.79 43026.75 47994.22 2019-10-13 02:37:35.000 286 21260.79 352.77 43026.75 47994.21 2019-10-13 02:37:36.000 286 21260.75 352.75 43026.74 47994.20 2019-10-13 02:37:37.000 286 21260.72 352.80 43026.75 47994.23 2019-10-13 02:37:38.000 286 21260.71 352.84 43026.72 47994.18 2019-10-13 02:37:39.000 286 21260.67 352.86 43026.70 47994.17 2019-10-13 02:37:40.000 286 21260.66 352.83 43026.66 47994.08 2019-10-13 02:37:41.000 286 21260.66 352.79 43026.60 47994.12 2019-10-13 02:37:42.000 286 21260.66 352.76 43026.62 47994.05 2019-10-13 02:37:43.000 286 21260.65 352.76 43026.62 47994.04 2019-10-13 02:37:44.000 286 21260.63 352.73 43026.61 47994.02 2019-10-13 02:37:45.000 286 21260.56 352.68 43026.58 47994.05 2019-10-13 02:37:46.000 286 21260.56 352.64 43026.59 47993.98 2019-10-13 02:37:47.000 286 21260.54 352.60 43026.59 47994.00 2019-10-13 02:37:48.000 286 21260.51 352.53 43026.57 47993.98 2019-10-13 02:37:49.000 286 21260.49 352.47 43026.57 47993.95 2019-10-13 02:37:50.000 286 21260.49 352.41 43026.62 47993.97 2019-10-13 02:37:51.000 286 21260.47 352.36 43026.64 47993.97 2019-10-13 02:37:52.000 286 21260.45 352.35 43026.66 47994.00 2019-10-13 02:37:53.000 286 21260.42 352.32 43026.65 47994.01 2019-10-13 02:37:54.000 286 21260.42 352.32 43026.70 47993.98 2019-10-13 02:37:55.000 286 21260.41 352.32 43026.69 47994.00 2019-10-13 02:37:56.000 286 21260.40 352.33 43026.66 47993.97 2019-10-13 02:37:57.000 286 21260.36 352.33 43026.70 47993.97 2019-10-13 02:37:58.000 286 21260.34 352.31 43026.71 47994.00 2019-10-13 02:37:59.000 286 21260.35 352.28 43026.71 47993.95 2019-10-13 02:38:00.000 286 21260.32 352.27 43026.70 47993.95 2019-10-13 02:38:01.000 286 21260.30 352.29 43026.68 47993.95 2019-10-13 02:38:02.000 286 21260.29 352.28 43026.68 47993.98 2019-10-13 02:38:03.000 286 21260.26 352.28 43026.66 47993.91 2019-10-13 02:38:04.000 286 21260.23 352.30 43026.67 47993.95 2019-10-13 02:38:05.000 286 21260.21 352.31 43026.65 47993.90 2019-10-13 02:38:06.000 286 21260.18 352.33 43026.62 47993.90 2019-10-13 02:38:07.000 286 21260.17 352.33 43026.60 47993.87 2019-10-13 02:38:08.000 286 21260.13 352.31 43026.62 47993.83 2019-10-13 02:38:09.000 286 21260.08 352.31 43026.58 47993.81 2019-10-13 02:38:10.000 286 21260.08 352.32 43026.55 47993.78 2019-10-13 02:38:11.000 286 21260.07 352.34 43026.55 47993.79 2019-10-13 02:38:12.000 286 21260.08 352.34 43026.55 47993.76 2019-10-13 02:38:13.000 286 21260.04 352.34 43026.57 47993.74 2019-10-13 02:38:14.000 286 21260.04 352.34 43026.55 47993.72 2019-10-13 02:38:15.000 286 21260.03 352.37 43026.54 47993.71 2019-10-13 02:38:16.000 286 21260.04 352.38 43026.55 47993.73 2019-10-13 02:38:17.000 286 21260.06 352.37 43026.54 47993.71 2019-10-13 02:38:18.000 286 21260.11 352.36 43026.54 47993.73 2019-10-13 02:38:19.000 286 21260.08 352.39 43026.54 47993.74 2019-10-13 02:38:20.000 286 21260.08 352.41 43026.52 47993.76 2019-10-13 02:38:21.000 286 21260.11 352.40 43026.59 47993.79 2019-10-13 02:38:22.000 286 21260.10 352.43 43026.59 47993.80 2019-10-13 02:38:23.000 286 21260.11 352.48 43026.60 47993.80 2019-10-13 02:38:24.000 286 21260.09 352.54 43026.62 47993.81 2019-10-13 02:38:25.000 286 21260.07 352.58 43026.64 47993.81 2019-10-13 02:38:26.000 286 21260.05 352.63 43026.63 47993.77 2019-10-13 02:38:27.000 286 21260.05 352.66 43026.62 47993.77 2019-10-13 02:38:28.000 286 21260.04 352.71 43026.60 47993.76 2019-10-13 02:38:29.000 286 21260.02 352.77 43026.60 47993.80 2019-10-13 02:38:30.000 286 21260.04 352.82 43026.59 47993.77 2019-10-13 02:38:31.000 286 21260.04 352.83 43026.58 47993.76 2019-10-13 02:38:32.000 286 21260.03 352.87 43026.54 47993.75 2019-10-13 02:38:33.000 286 21259.98 352.93 43026.53 47993.73 2019-10-13 02:38:34.000 286 21259.95 352.99 43026.56 47993.72 2019-10-13 02:38:35.000 286 21259.99 353.05 43026.55 47993.72 2019-10-13 02:38:36.000 286 21259.98 353.11 43026.51 47993.67 2019-10-13 02:38:37.000 286 21259.96 353.11 43026.50 47993.66 2019-10-13 02:38:38.000 286 21259.95 353.17 43026.47 47993.63 2019-10-13 02:38:39.000 286 21259.93 353.19 43026.49 47993.63 2019-10-13 02:38:40.000 286 21259.94 353.19 43026.45 47993.61 2019-10-13 02:38:41.000 286 21259.94 353.19 43026.50 47993.60 2019-10-13 02:38:42.000 286 21259.96 353.22 43026.50 47993.61 2019-10-13 02:38:43.000 286 21259.97 353.26 43026.50 47993.65 2019-10-13 02:38:44.000 286 21259.98 353.28 43026.50 47993.62 2019-10-13 02:38:45.000 286 21259.96 353.31 43026.52 47993.63 2019-10-13 02:38:46.000 286 21259.94 353.36 43026.47 47993.62 2019-10-13 02:38:47.000 286 21259.92 353.41 43026.47 47993.62 2019-10-13 02:38:48.000 286 21259.94 353.47 43026.45 47993.61 2019-10-13 02:38:49.000 286 21259.92 353.50 43026.47 47993.59 2019-10-13 02:38:50.000 286 21259.91 353.53 43026.43 47993.57 2019-10-13 02:38:51.000 286 21259.92 353.56 43026.42 47993.54 2019-10-13 02:38:52.000 286 21259.91 353.61 43026.40 47993.56 2019-10-13 02:38:53.000 286 21259.93 353.63 43026.39 47993.53 2019-10-13 02:38:54.000 286 21259.93 353.64 43026.35 47993.52 2019-10-13 02:38:55.000 286 21259.93 353.65 43026.39 47993.53 2019-10-13 02:38:56.000 286 21259.91 353.66 43026.38 47993.54 2019-10-13 02:38:57.000 286 21259.93 353.68 43026.36 47993.51 2019-10-13 02:38:58.000 286 21259.97 353.67 43026.38 47993.56 2019-10-13 02:38:59.000 286 21259.99 353.67 43026.38 47993.53 2019-10-13 02:39:00.000 286 21260.02 353.67 43026.40 47993.52 2019-10-13 02:39:01.000 286 21260.04 353.64 43026.41 47993.58 2019-10-13 02:39:02.000 286 21260.07 353.65 43026.39 47993.60 2019-10-13 02:39:03.000 286 21260.09 353.64 43026.40 47993.61 2019-10-13 02:39:04.000 286 21260.10 353.62 43026.42 47993.61 2019-10-13 02:39:05.000 286 21260.11 353.60 43026.42 47993.64 2019-10-13 02:39:06.000 286 21260.13 353.58 43026.44 47993.66 2019-10-13 02:39:07.000 286 21260.15 353.58 43026.46 47993.72 2019-10-13 02:39:08.000 286 21260.14 353.60 43026.46 47993.67 2019-10-13 02:39:09.000 286 21260.16 353.61 43026.46 47993.72 2019-10-13 02:39:10.000 286 21260.16 353.63 43026.45 47993.69 2019-10-13 02:39:11.000 286 21260.18 353.65 43026.46 47993.68 2019-10-13 02:39:12.000 286 21260.18 353.65 43026.44 47993.71 2019-10-13 02:39:13.000 286 21260.23 353.65 43026.44 47993.71 2019-10-13 02:39:14.000 286 21260.22 353.65 43026.43 47993.70 2019-10-13 02:39:15.000 286 21260.21 353.64 43026.44 47993.73 2019-10-13 02:39:16.000 286 21260.23 353.62 43026.46 47993.73 2019-10-13 02:39:17.000 286 21260.24 353.63 43026.44 47993.73 2019-10-13 02:39:18.000 286 21260.26 353.59 43026.45 47993.73 2019-10-13 02:39:19.000 286 21260.29 353.56 43026.48 47993.77 2019-10-13 02:39:20.000 286 21260.33 353.53 43026.48 47993.77 2019-10-13 02:39:21.000 286 21260.37 353.50 43026.49 47993.77 2019-10-13 02:39:22.000 286 21260.38 353.45 43026.51 47993.84 2019-10-13 02:39:23.000 286 21260.36 353.45 43026.51 47993.85 2019-10-13 02:39:24.000 286 21260.39 353.44 43026.52 47993.85 2019-10-13 02:39:25.000 286 21260.41 353.44 43026.55 47993.88 2019-10-13 02:39:26.000 286 21260.42 353.44 43026.55 47993.90 2019-10-13 02:39:27.000 286 21260.42 353.44 43026.55 47993.90 2019-10-13 02:39:28.000 286 21260.45 353.42 43026.55 47993.91 2019-10-13 02:39:29.000 286 21260.43 353.42 43026.56 47993.91 2019-10-13 02:39:30.000 286 21260.39 353.46 43026.53 47993.87 2019-10-13 02:39:31.000 286 21260.39 353.44 43026.51 47993.90 2019-10-13 02:39:32.000 286 21260.43 353.42 43026.50 47993.85 2019-10-13 02:39:33.000 286 21260.42 353.39 43026.50 47993.84 2019-10-13 02:39:34.000 286 21260.44 353.34 43026.49 47993.86 2019-10-13 02:39:35.000 286 21260.43 353.33 43026.52 47993.87 2019-10-13 02:39:36.000 286 21260.45 353.29 43026.53 47993.83 2019-10-13 02:39:37.000 286 21260.45 353.27 43026.52 47993.86 2019-10-13 02:39:38.000 286 21260.46 353.22 43026.49 47993.83 2019-10-13 02:39:39.000 286 21260.51 353.15 43026.48 47993.92 2019-10-13 02:39:40.000 286 21260.54 353.11 43026.51 47993.88 2019-10-13 02:39:41.000 286 21260.56 353.05 43026.50 47993.90 2019-10-13 02:39:42.000 286 21260.55 353.01 43026.51 47993.93 2019-10-13 02:39:43.000 286 21260.57 352.99 43026.53 47993.96 2019-10-13 02:39:44.000 286 21260.59 352.96 43026.54 47993.94 2019-10-13 02:39:45.000 286 21260.61 352.92 43026.56 47993.98 2019-10-13 02:39:46.000 286 21260.64 352.91 43026.57 47993.99 2019-10-13 02:39:47.000 286 21260.68 352.90 43026.59 47994.02 2019-10-13 02:39:48.000 286 21260.65 352.85 43026.59 47994.03 2019-10-13 02:39:49.000 286 21260.62 352.82 43026.58 47994.03 2019-10-13 02:39:50.000 286 21260.66 352.84 43026.61 47994.03 2019-10-13 02:39:51.000 286 21260.67 352.81 43026.60 47994.05 2019-10-13 02:39:52.000 286 21260.66 352.76 43026.62 47994.01 2019-10-13 02:39:53.000 286 21260.62 352.71 43026.61 47994.04 2019-10-13 02:39:54.000 286 21260.63 352.65 43026.64 47994.02 2019-10-13 02:39:55.000 286 21260.59 352.65 43026.63 47994.03 2019-10-13 02:39:56.000 286 21260.57 352.63 43026.64 47994.04 2019-10-13 02:39:57.000 286 21260.57 352.60 43026.65 47994.06 2019-10-13 02:39:58.000 286 21260.57 352.56 43026.66 47994.02 2019-10-13 02:39:59.000 286 21260.59 352.52 43026.67 47994.05 2019-10-13 02:40:00.000 286 21260.61 352.48 43026.69 47994.05 2019-10-13 02:40:01.000 286 21260.59 352.47 43026.66 47994.07 2019-10-13 02:40:02.000 286 21260.58 352.42 43026.69 47994.04 2019-10-13 02:40:03.000 286 21260.55 352.38 43026.69 47994.06 2019-10-13 02:40:04.000 286 21260.54 352.37 43026.67 47994.03 2019-10-13 02:40:05.000 286 21260.54 352.38 43026.67 47994.04 2019-10-13 02:40:06.000 286 21260.55 352.36 43026.69 47994.07 2019-10-13 02:40:07.000 286 21260.56 352.33 43026.70 47994.06 2019-10-13 02:40:08.000 286 21260.55 352.33 43026.72 47994.09 2019-10-13 02:40:09.000 286 21260.55 352.34 43026.75 47994.09 2019-10-13 02:40:10.000 286 21260.53 352.32 43026.73 47994.10 2019-10-13 02:40:11.000 286 21260.50 352.34 43026.70 47994.09 2019-10-13 02:40:12.000 286 21260.52 352.32 43026.68 47994.03 2019-10-13 02:40:13.000 286 21260.52 352.33 43026.69 47994.08 2019-10-13 02:40:14.000 286 21260.50 352.33 43026.71 47994.08 2019-10-13 02:40:15.000 286 21260.48 352.31 43026.66 47994.06 2019-10-13 02:40:16.000 286 21260.48 352.32 43026.69 47994.04 2019-10-13 02:40:17.000 286 21260.49 352.32 43026.68 47994.04 2019-10-13 02:40:18.000 286 21260.48 352.29 43026.70 47994.03 2019-10-13 02:40:19.000 286 21260.46 352.30 43026.71 47994.01 2019-10-13 02:40:20.000 286 21260.45 352.30 43026.69 47994.03 2019-10-13 02:40:21.000 286 21260.42 352.31 43026.67 47994.01 2019-10-13 02:40:22.000 286 21260.42 352.31 43026.67 47993.99 2019-10-13 02:40:23.000 286 21260.40 352.28 43026.70 47994.01 2019-10-13 02:40:24.000 286 21260.42 352.28 43026.69 47993.98 2019-10-13 02:40:25.000 286 21260.42 352.31 43026.69 47994.00 2019-10-13 02:40:26.000 286 21260.40 352.30 43026.68 47993.98 2019-10-13 02:40:27.000 286 21260.41 352.31 43026.71 47994.01 2019-10-13 02:40:28.000 286 21260.44 352.30 43026.68 47994.01 2019-10-13 02:40:29.000 286 21260.43 352.32 43026.68 47994.01 2019-10-13 02:40:30.000 286 21260.43 352.31 43026.70 47994.00 2019-10-13 02:40:31.000 286 21260.41 352.30 43026.71 47993.98 2019-10-13 02:40:32.000 286 21260.41 352.29 43026.70 47993.99 2019-10-13 02:40:33.000 286 21260.41 352.29 43026.70 47994.01 2019-10-13 02:40:34.000 286 21260.41 352.28 43026.67 47993.99 2019-10-13 02:40:35.000 286 21260.40 352.29 43026.68 47993.99 2019-10-13 02:40:36.000 286 21260.39 352.28 43026.67 47993.98 2019-10-13 02:40:37.000 286 21260.41 352.26 43026.69 47993.99 2019-10-13 02:40:38.000 286 21260.43 352.26 43026.69 47993.97 2019-10-13 02:40:39.000 286 21260.43 352.26 43026.67 47993.98 2019-10-13 02:40:40.000 286 21260.42 352.26 43026.66 47993.99 2019-10-13 02:40:41.000 286 21260.42 352.26 43026.67 47993.99 2019-10-13 02:40:42.000 286 21260.40 352.25 43026.69 47993.93 2019-10-13 02:40:43.000 286 21260.39 352.24 43026.65 47993.98 2019-10-13 02:40:44.000 286 21260.39 352.25 43026.64 47993.97 2019-10-13 02:40:45.000 286 21260.40 352.27 43026.67 47993.95 2019-10-13 02:40:46.000 286 21260.38 352.28 43026.65 47993.93 2019-10-13 02:40:47.000 286 21260.37 352.25 43026.65 47993.94 2019-10-13 02:40:48.000 286 21260.39 352.29 43026.62 47993.92 2019-10-13 02:40:49.000 286 21260.38 352.30 43026.63 47993.94 2019-10-13 02:40:50.000 286 21260.39 352.32 43026.61 47993.89 2019-10-13 02:40:51.000 286 21260.41 352.31 43026.63 47993.92 2019-10-13 02:40:52.000 286 21260.40 352.32 43026.61 47993.90 2019-10-13 02:40:53.000 286 21260.41 352.34 43026.59 47993.88 2019-10-13 02:40:54.000 286 21260.43 352.34 43026.60 47993.91 2019-10-13 02:40:55.000 286 21260.42 352.37 43026.59 47993.92 2019-10-13 02:40:56.000 286 21260.44 352.38 43026.58 47993.90 2019-10-13 02:40:57.000 286 21260.47 352.38 43026.60 47993.88 2019-10-13 02:40:58.000 286 21260.43 352.42 43026.59 47993.93 2019-10-13 02:40:59.000 286 21260.42 352.43 43026.56 47993.90 2019-10-13 02:41:00.000 286 21260.42 352.42 43026.57 47993.89 2019-10-13 02:41:01.000 286 21260.41 352.41 43026.56 47993.92 2019-10-13 02:41:02.000 286 21260.46 352.43 43026.57 47993.86 2019-10-13 02:41:03.000 286 21260.46 352.41 43026.59 47993.91 2019-10-13 02:41:04.000 286 21260.42 352.44 43026.58 47993.95 2019-10-13 02:41:05.000 286 21260.43 352.47 43026.58 47993.93 2019-10-13 02:41:06.000 286 21260.45 352.49 43026.56 47993.90 2019-10-13 02:41:07.000 286 21260.44 352.50 43026.51 47993.89 2019-10-13 02:41:08.000 286 21260.42 352.49 43026.54 47993.87 2019-10-13 02:41:09.000 286 21260.46 352.48 43026.55 47993.88 2019-10-13 02:41:10.000 286 21260.46 352.49 43026.54 47993.86 2019-10-13 02:41:11.000 286 21260.43 352.49 43026.51 47993.88 2019-10-13 02:41:12.000 286 21260.44 352.49 43026.50 47993.85 2019-10-13 02:41:13.000 286 21260.41 352.47 43026.52 47993.86 2019-10-13 02:41:14.000 286 21260.39 352.46 43026.56 47993.86 2019-10-13 02:41:15.000 286 21260.41 352.46 43026.53 47993.87 2019-10-13 02:41:16.000 286 21260.42 352.46 43026.53 47993.88 2019-10-13 02:41:17.000 286 21260.45 352.45 43026.51 47993.85 2019-10-13 02:41:18.000 286 21260.48 352.42 43026.52 47993.89 2019-10-13 02:41:19.000 286 21260.49 352.39 43026.57 47993.91 2019-10-13 02:41:20.000 286 21260.49 352.37 43026.62 47993.93 2019-10-13 02:41:21.000 286 21260.50 352.37 43026.64 47993.97 2019-10-13 02:41:22.000 286 21260.50 352.40 43026.62 47993.95 2019-10-13 02:41:23.000 286 21260.50 352.42 43026.58 47993.99 2019-10-13 02:41:24.000 286 21260.57 352.41 43026.58 47993.98 2019-10-13 02:41:25.000 286 21260.54 352.41 43026.61 47993.98 2019-10-13 02:41:26.000 286 21260.53 352.41 43026.63 47993.98 2019-10-13 02:41:27.000 286 21260.54 352.38 43026.62 47993.98 2019-10-13 02:41:28.000 286 21260.56 352.39 43026.62 47993.95 2019-10-13 02:41:29.000 286 21260.55 352.37 43026.63 47993.99 2019-10-13 02:41:30.000 286 21260.55 352.38 43026.62 47993.99 2019-10-13 02:41:31.000 286 21260.56 352.39 43026.62 47993.95 2019-10-13 02:41:32.000 286 21260.56 352.37 43026.60 47994.00 2019-10-13 02:41:33.000 286 21260.55 352.38 43026.62 47993.97 2019-10-13 02:41:34.000 286 21260.56 352.38 43026.62 47993.96 2019-10-13 02:41:35.000 286 21260.56 352.40 43026.58 47993.96 2019-10-13 02:41:36.000 286 21260.56 352.38 43026.60 47993.97 2019-10-13 02:41:37.000 286 21260.57 352.36 43026.58 47993.97 2019-10-13 02:41:38.000 286 21260.56 352.35 43026.55 47993.96 2019-10-13 02:41:39.000 286 21260.56 352.35 43026.55 47993.98 2019-10-13 02:41:40.000 286 21260.58 352.34 43026.56 47993.97 2019-10-13 02:41:41.000 286 21260.59 352.32 43026.55 47993.96 2019-10-13 02:41:42.000 286 21260.62 352.30 43026.57 47993.95 2019-10-13 02:41:43.000 286 21260.62 352.28 43026.56 47993.97 2019-10-13 02:41:44.000 286 21260.62 352.28 43026.57 47993.96 2019-10-13 02:41:45.000 286 21260.62 352.27 43026.56 47993.94 2019-10-13 02:41:46.000 286 21260.62 352.25 43026.55 47994.00 2019-10-13 02:41:47.000 286 21260.60 352.22 43026.58 47993.97 2019-10-13 02:41:48.000 286 21260.56 352.24 43026.55 47993.96 2019-10-13 02:41:49.000 286 21260.55 352.23 43026.55 47993.96 2019-10-13 02:41:50.000 286 21260.57 352.22 43026.56 47993.95 2019-10-13 02:41:51.000 286 21260.57 352.21 43026.54 47993.94 2019-10-13 02:41:52.000 286 21260.54 352.24 43026.53 47993.97 2019-10-13 02:41:53.000 286 21260.52 352.20 43026.51 47993.93 2019-10-13 02:41:54.000 286 21260.51 352.21 43026.53 47993.95 2019-10-13 02:41:55.000 286 21260.53 352.21 43026.52 47993.88 2019-10-13 02:41:56.000 286 21260.52 352.21 43026.51 47993.91 2019-10-13 02:41:57.000 286 21260.52 352.20 43026.51 47993.91 2019-10-13 02:41:58.000 286 21260.53 352.19 43026.50 47993.87 2019-10-13 02:41:59.000 286 21260.48 352.17 43026.52 47993.90 2019-10-13 02:42:00.000 286 21260.51 352.17 43026.49 47993.88 2019-10-13 02:42:01.000 286 21260.51 352.16 43026.49 47993.89 2019-10-13 02:42:02.000 286 21260.53 352.16 43026.51 47993.88 2019-10-13 02:42:03.000 286 21260.50 352.20 43026.46 47993.88 2019-10-13 02:42:04.000 286 21260.50 352.17 43026.42 47993.85 2019-10-13 02:42:05.000 286 21260.50 352.13 43026.47 47993.86 2019-10-13 02:42:06.000 286 21260.52 352.14 43026.48 47993.86 2019-10-13 02:42:07.000 286 21260.52 352.20 43026.44 47993.86 2019-10-13 02:42:08.000 286 21260.47 352.26 43026.41 47993.81 2019-10-13 02:42:09.000 286 21260.48 352.30 43026.38 47993.80 2019-10-13 02:42:10.000 286 21260.46 352.33 43026.34 47993.75 2019-10-13 02:42:11.000 286 21260.43 352.36 43026.30 47993.69 2019-10-13 02:42:12.000 286 21260.42 352.37 43026.30 47993.69 2019-10-13 02:42:13.000 286 21260.44 352.37 43026.29 47993.65 2019-10-13 02:42:14.000 286 21260.43 352.37 43026.26 47993.65 2019-10-13 02:42:15.000 286 21260.41 352.40 43026.27 47993.62 2019-10-13 02:42:16.000 286 21260.39 352.41 43026.23 47993.59 2019-10-13 02:42:17.000 286 21260.38 352.41 43026.24 47993.60 2019-10-13 02:42:18.000 286 21260.39 352.40 43026.26 47993.59 2019-10-13 02:42:19.000 286 21260.41 352.37 43026.25 47993.58 2019-10-13 02:42:20.000 286 21260.41 352.30 43026.27 47993.60 2019-10-13 02:42:21.000 286 21260.43 352.21 43026.31 47993.64 2019-10-13 02:42:22.000 286 21260.41 352.15 43026.34 47993.63 2019-10-13 02:42:23.000 286 21260.39 352.13 43026.38 47993.72 2019-10-13 02:42:24.000 286 21260.37 352.12 43026.45 47993.74 2019-10-13 02:42:25.000 286 21260.38 352.09 43026.49 47993.75 2019-10-13 02:42:26.000 286 21260.36 352.09 43026.50 47993.79 2019-10-13 02:42:27.000 286 21260.37 352.11 43026.47 47993.79 2019-10-13 02:42:28.000 286 21260.33 352.12 43026.47 47993.79 2019-10-13 02:42:29.000 286 21260.33 352.13 43026.48 47993.78 2019-10-13 02:42:30.000 286 21260.28 352.16 43026.50 47993.77 2019-10-13 02:42:31.000 286 21260.27 352.17 43026.50 47993.76 2019-10-13 02:42:32.000 286 21260.24 352.19 43026.46 47993.75 2019-10-13 02:42:33.000 286 21260.29 352.20 43026.45 47993.76 2019-10-13 02:42:34.000 286 21260.27 352.19 43026.47 47993.74 2019-10-13 02:42:35.000 286 21260.27 352.18 43026.47 47993.74 2019-10-13 02:42:36.000 286 21260.23 352.19 43026.47 47993.71 2019-10-13 02:42:37.000 286 21260.24 352.15 43026.48 47993.74 2019-10-13 02:42:38.000 286 21260.26 352.15 43026.46 47993.73 2019-10-13 02:42:39.000 286 21260.27 352.08 43026.47 47993.73 2019-10-13 02:42:40.000 286 21260.29 352.06 43026.49 47993.75 2019-10-13 02:42:41.000 286 21260.27 352.04 43026.49 47993.77 2019-10-13 02:42:42.000 286 21260.28 351.99 43026.54 47993.77 2019-10-13 02:42:43.000 286 21260.30 351.95 43026.56 47993.81 2019-10-13 02:42:44.000 286 21260.32 351.98 43026.56 47993.79 2019-10-13 02:42:45.000 286 21260.30 351.97 43026.56 47993.84 2019-10-13 02:42:46.000 286 21260.27 351.95 43026.58 47993.84 2019-10-13 02:42:47.000 286 21260.26 351.94 43026.62 47993.85 2019-10-13 02:42:48.000 286 21260.28 351.94 43026.64 47993.87 2019-10-13 02:42:49.000 286 21260.25 351.95 43026.61 47993.87 2019-10-13 02:42:50.000 286 21260.26 351.95 43026.61 47993.87 2019-10-13 02:42:51.000 286 21260.31 351.94 43026.63 47993.88 2019-10-13 02:42:52.000 286 21260.31 351.94 43026.64 47993.88 2019-10-13 02:42:53.000 286 21260.32 351.94 43026.61 47993.87 2019-10-13 02:42:54.000 286 21260.32 351.94 43026.58 47993.89 2019-10-13 02:42:55.000 286 21260.32 351.93 43026.60 47993.88 2019-10-13 02:42:56.000 286 21260.30 351.92 43026.63 47993.90 2019-10-13 02:42:57.000 286 21260.28 351.90 43026.66 47993.87 2019-10-13 02:42:58.000 286 21260.32 351.89 43026.63 47993.88 2019-10-13 02:42:59.000 286 21260.34 351.89 43026.62 47993.90 2019-10-13 02:43:00.000 286 21260.29 351.89 43026.64 47993.92 2019-10-13 02:43:01.000 286 21260.30 351.91 43026.65 47993.89 2019-10-13 02:43:02.000 286 21260.30 351.93 43026.60 47993.88 2019-10-13 02:43:03.000 286 21260.30 351.97 43026.57 47993.87 2019-10-13 02:43:04.000 286 21260.32 351.96 43026.55 47993.85 2019-10-13 02:43:05.000 286 21260.33 351.90 43026.57 47993.84 2019-10-13 02:43:06.000 286 21260.34 351.89 43026.62 47993.86 2019-10-13 02:43:07.000 286 21260.32 351.90 43026.62 47993.86 2019-10-13 02:43:08.000 286 21260.33 351.86 43026.61 47993.85 2019-10-13 02:43:09.000 286 21260.33 351.88 43026.61 47993.90 2019-10-13 02:43:10.000 286 21260.33 351.88 43026.62 47993.91 2019-10-13 02:43:11.000 286 21260.32 351.86 43026.65 47993.88 2019-10-13 02:43:12.000 286 21260.35 351.86 43026.65 47993.89 2019-10-13 02:43:13.000 286 21260.35 351.86 43026.64 47993.91 2019-10-13 02:43:14.000 286 21260.32 351.87 43026.63 47993.91 2019-10-13 02:43:15.000 286 21260.33 351.83 43026.62 47993.93 2019-10-13 02:43:16.000 286 21260.34 351.85 43026.63 47993.92 2019-10-13 02:43:17.000 286 21260.33 351.84 43026.66 47993.92 2019-10-13 02:43:18.000 286 21260.32 351.84 43026.66 47993.92 2019-10-13 02:43:19.000 286 21260.33 351.83 43026.61 47993.92 2019-10-13 02:43:20.000 286 21260.34 351.84 43026.62 47993.93 2019-10-13 02:43:21.000 286 21260.34 351.84 43026.62 47993.94 2019-10-13 02:43:22.000 286 21260.32 351.88 43026.61 47993.93 2019-10-13 02:43:23.000 286 21260.30 351.89 43026.61 47993.90 2019-10-13 02:43:24.000 286 21260.33 351.88 43026.61 47993.89 2019-10-13 02:43:25.000 286 21260.33 351.86 43026.59 47993.89 2019-10-13 02:43:26.000 286 21260.33 351.90 43026.59 47993.87 2019-10-13 02:43:27.000 286 21260.33 351.92 43026.58 47993.89 2019-10-13 02:43:28.000 286 21260.34 351.92 43026.58 47993.88 2019-10-13 02:43:29.000 286 21260.32 351.94 43026.54 47993.88 2019-10-13 02:43:30.000 286 21260.32 351.92 43026.55 47993.86 2019-10-13 02:43:31.000 286 21260.29 351.93 43026.56 47993.89 2019-10-13 02:43:32.000 286 21260.30 351.94 43026.58 47993.88 2019-10-13 02:43:33.000 286 21260.31 351.96 43026.57 47993.86 2019-10-13 02:43:34.000 286 21260.29 351.95 43026.59 47993.87 2019-10-13 02:43:35.000 286 21260.29 351.97 43026.57 47993.87 2019-10-13 02:43:36.000 286 21260.29 351.97 43026.55 47993.83 2019-10-13 02:43:37.000 286 21260.29 351.97 43026.57 47993.84 2019-10-13 02:43:38.000 286 21260.28 351.97 43026.56 47993.83 2019-10-13 02:43:39.000 286 21260.28 351.97 43026.58 47993.86 2019-10-13 02:43:40.000 286 21260.25 351.99 43026.58 47993.83 2019-10-13 02:43:41.000 286 21260.28 351.97 43026.54 47993.84 2019-10-13 02:43:42.000 286 21260.28 351.95 43026.52 47993.81 2019-10-13 02:43:43.000 286 21260.28 351.95 43026.51 47993.84 2019-10-13 02:43:44.000 286 21260.29 351.95 43026.55 47993.81 2019-10-13 02:43:45.000 286 21260.32 351.94 43026.52 47993.82 2019-10-13 02:43:46.000 286 21260.29 351.95 43026.51 47993.82 2019-10-13 02:43:47.000 286 21260.29 351.96 43026.52 47993.83 2019-10-13 02:43:48.000 286 21260.31 351.96 43026.52 47993.81 2019-10-13 02:43:49.000 286 21260.32 351.93 43026.49 47993.82 2019-10-13 02:43:50.000 286 21260.29 351.93 43026.53 47993.84 2019-10-13 02:43:51.000 286 21260.30 351.93 43026.52 47993.80 2019-10-13 02:43:52.000 286 21260.33 351.93 43026.51 47993.83 2019-10-13 02:43:53.000 286 21260.34 351.93 43026.52 47993.83 2019-10-13 02:43:54.000 286 21260.33 351.95 43026.49 47993.81 2019-10-13 02:43:55.000 286 21260.33 351.97 43026.52 47993.83 2019-10-13 02:43:56.000 286 21260.35 351.98 43026.52 47993.82 2019-10-13 02:43:57.000 286 21260.34 352.00 43026.52 47993.85 2019-10-13 02:43:58.000 286 21260.33 352.02 43026.54 47993.82 2019-10-13 02:43:59.000 286 21260.35 352.01 43026.54 47993.81 2019-10-13 02:44:00.000 286 21260.36 352.05 43026.54 47993.81 2019-10-13 02:44:01.000 286 21260.34 352.06 43026.53 47993.78 2019-10-13 02:44:02.000 286 21260.31 352.09 43026.53 47993.81 2019-10-13 02:44:03.000 286 21260.32 352.12 43026.54 47993.80 2019-10-13 02:44:04.000 286 21260.34 352.12 43026.54 47993.78 2019-10-13 02:44:05.000 286 21260.33 352.13 43026.50 47993.81 2019-10-13 02:44:06.000 286 21260.32 352.16 43026.51 47993.79 2019-10-13 02:44:07.000 286 21260.29 352.16 43026.51 47993.76 2019-10-13 02:44:08.000 286 21260.26 352.18 43026.49 47993.74 2019-10-13 02:44:09.000 286 21260.25 352.20 43026.47 47993.73 2019-10-13 02:44:10.000 286 21260.24 352.22 43026.48 47993.69 2019-10-13 02:44:11.000 286 21260.22 352.24 43026.45 47993.68 2019-10-13 02:44:12.000 286 21260.21 352.24 43026.45 47993.69 2019-10-13 02:44:13.000 286 21260.22 352.26 43026.43 47993.66 2019-10-13 02:44:14.000 286 21260.22 352.27 43026.43 47993.63 2019-10-13 02:44:15.000 286 21260.20 352.26 43026.43 47993.66 2019-10-13 02:44:16.000 286 21260.21 352.30 43026.39 47993.61 2019-10-13 02:44:17.000 286 21260.25 352.27 43026.41 47993.62 2019-10-13 02:44:18.000 286 21260.28 352.21 43026.43 47993.64 2019-10-13 02:44:19.000 286 21260.30 352.21 43026.44 47993.67 2019-10-13 02:44:20.000 286 21260.28 352.20 43026.47 47993.68 2019-10-13 02:44:21.000 286 21260.33 352.18 43026.49 47993.73 2019-10-13 02:44:22.000 286 21260.35 352.17 43026.50 47993.73 2019-10-13 02:44:23.000 286 21260.36 352.19 43026.48 47993.73 2019-10-13 02:44:24.000 286 21260.37 352.19 43026.48 47993.75 2019-10-13 02:44:25.000 286 21260.36 352.21 43026.46 47993.78 2019-10-13 02:44:26.000 286 21260.41 352.18 43026.48 47993.75 2019-10-13 02:44:27.000 286 21260.40 352.18 43026.47 47993.75 2019-10-13 02:44:28.000 286 21260.38 352.20 43026.48 47993.77 2019-10-13 02:44:29.000 286 21260.34 352.18 43026.52 47993.77 2019-10-13 02:44:30.000 286 21260.35 352.18 43026.51 47993.79 2019-10-13 02:44:31.000 286 21260.37 352.17 43026.49 47993.78 2019-10-13 02:44:32.000 286 21260.40 352.12 43026.50 47993.78 2019-10-13 02:44:33.000 286 21260.39 352.12 43026.49 47993.80 2019-10-13 02:44:34.000 286 21260.38 352.11 43026.45 47993.77 2019-10-13 02:44:35.000 286 21260.37 352.09 43026.45 47993.81 2019-10-13 02:44:36.000 286 21260.39 352.08 43026.44 47993.80 2019-10-13 02:44:37.000 286 21260.39 352.09 43026.45 47993.79 2019-10-13 02:44:38.000 286 21260.40 352.06 43026.47 47993.80 2019-10-13 02:44:39.000 286 21260.40 352.06 43026.48 47993.84 2019-10-13 02:44:40.000 286 21260.42 352.07 43026.47 47993.80 2019-10-13 02:44:41.000 286 21260.44 352.03 43026.45 47993.83 2019-10-13 02:44:42.000 286 21260.47 352.01 43026.46 47993.87 2019-10-13 02:44:43.000 286 21260.44 352.02 43026.45 47993.83 2019-10-13 02:44:44.000 286 21260.45 352.01 43026.47 47993.84 2019-10-13 02:44:45.000 286 21260.45 352.02 43026.47 47993.88 2019-10-13 02:44:46.000 286 21260.45 352.03 43026.48 47993.88 2019-10-13 02:44:47.000 286 21260.45 352.05 43026.45 47993.86 2019-10-13 02:44:48.000 286 21260.43 352.08 43026.48 47993.87 2019-10-13 02:44:49.000 286 21260.40 352.09 43026.48 47993.83 2019-10-13 02:44:50.000 286 21260.40 352.06 43026.48 47993.78 2019-10-13 02:44:51.000 286 21260.38 352.08 43026.45 47993.80 2019-10-13 02:44:52.000 286 21260.35 352.07 43026.44 47993.79 2019-10-13 02:44:53.000 286 21260.38 352.08 43026.45 47993.76 2019-10-13 02:44:54.000 286 21260.38 352.09 43026.44 47993.76 2019-10-13 02:44:55.000 286 21260.38 352.09 43026.44 47993.76 2019-10-13 02:44:56.000 286 21260.35 352.11 43026.43 47993.73 2019-10-13 02:44:57.000 286 21260.37 352.11 43026.42 47993.74 2019-10-13 02:44:58.000 286 21260.37 352.08 43026.41 47993.71 2019-10-13 02:44:59.000 286 21260.35 352.08 43026.39 47993.74 2019-10-13 02:45:00.000 286 21260.39 352.05 43026.40 47993.74 2019-10-13 02:45:01.000 286 21260.40 352.01 43026.41 47993.72 2019-10-13 02:45:02.000 286 21260.38 352.04 43026.44 47993.73 2019-10-13 02:45:03.000 286 21260.40 352.00 43026.46 47993.79 2019-10-13 02:45:04.000 286 21260.42 351.97 43026.47 47993.76 2019-10-13 02:45:05.000 286 21260.42 351.96 43026.49 47993.80 2019-10-13 02:45:06.000 286 21260.43 351.95 43026.47 47993.82 2019-10-13 02:45:07.000 286 21260.41 351.95 43026.47 47993.81 2019-10-13 02:45:08.000 286 21260.40 351.94 43026.45 47993.80 2019-10-13 02:45:09.000 286 21260.37 351.93 43026.44 47993.81 2019-10-13 02:45:10.000 286 21260.39 351.94 43026.42 47993.77 2019-10-13 02:45:11.000 286 21260.41 351.91 43026.41 47993.81 2019-10-13 02:45:12.000 286 21260.38 351.88 43026.42 47993.75 2019-10-13 02:45:13.000 286 21260.40 351.87 43026.40 47993.77 2019-10-13 02:45:14.000 286 21260.37 351.86 43026.42 47993.76 2019-10-13 02:45:15.000 286 21260.39 351.88 43026.40 47993.77 2019-10-13 02:45:16.000 286 21260.41 351.83 43026.39 47993.74 2019-10-13 02:45:17.000 286 21260.42 351.82 43026.37 47993.77 2019-10-13 02:45:18.000 286 21260.40 351.78 43026.37 47993.74 2019-10-13 02:45:19.000 286 21260.41 351.72 43026.38 47993.78 2019-10-13 02:45:20.000 286 21260.43 351.69 43026.38 47993.76 2019-10-13 02:45:21.000 286 21260.45 351.67 43026.40 47993.78 2019-10-13 02:45:22.000 286 21260.46 351.61 43026.45 47993.80 2019-10-13 02:45:23.000 286 21260.48 351.56 43026.51 47993.86 2019-10-13 02:45:24.000 286 21260.52 351.58 43026.50 47993.86 2019-10-13 02:45:25.000 286 21260.49 351.58 43026.49 47993.90 2019-10-13 02:45:26.000 286 21260.47 351.58 43026.50 47993.92 2019-10-13 02:45:27.000 286 21260.50 351.58 43026.49 47993.92 2019-10-13 02:45:28.000 286 21260.46 351.60 43026.50 47993.90 2019-10-13 02:45:29.000 286 21260.48 351.63 43026.46 47993.87 2019-10-13 02:45:30.000 286 21260.47 351.68 43026.43 47993.87 2019-10-13 02:45:31.000 286 21260.49 351.70 43026.43 47993.81 2019-10-13 02:45:32.000 286 21260.45 351.71 43026.41 47993.79 2019-10-13 02:45:33.000 286 21260.49 351.65 43026.41 47993.77 2019-10-13 02:45:34.000 286 21260.53 351.60 43026.40 47993.77 2019-10-13 02:45:35.000 286 21260.51 351.60 43026.41 47993.79 2019-10-13 02:45:36.000 286 21260.48 351.58 43026.41 47993.81 2019-10-13 02:45:37.000 286 21260.49 351.54 43026.42 47993.83 2019-10-13 02:45:38.000 286 21260.50 351.53 43026.40 47993.82 2019-10-13 02:45:39.000 286 21260.52 351.47 43026.45 47993.82 2019-10-13 02:45:40.000 286 21260.52 351.43 43026.45 47993.83 2019-10-13 02:45:41.000 286 21260.51 351.44 43026.46 47993.89 2019-10-13 02:45:42.000 286 21260.55 351.45 43026.46 47993.88 2019-10-13 02:45:43.000 286 21260.59 351.47 43026.47 47993.90 2019-10-13 02:45:44.000 286 21260.61 351.48 43026.48 47993.87 2019-10-13 02:45:45.000 286 21260.61 351.48 43026.44 47993.91 2019-10-13 02:45:46.000 286 21260.59 351.49 43026.44 47993.90 2019-10-13 02:45:47.000 286 21260.62 351.52 43026.43 47993.91 2019-10-13 02:45:48.000 286 21260.64 351.52 43026.45 47993.90 2019-10-13 02:45:49.000 286 21260.64 351.53 43026.45 47993.91 2019-10-13 02:45:50.000 286 21260.61 351.52 43026.45 47993.91 2019-10-13 02:45:51.000 286 21260.65 351.51 43026.45 47993.89 2019-10-13 02:45:52.000 286 21260.64 351.52 43026.45 47993.91 2019-10-13 02:45:53.000 286 21260.63 351.52 43026.42 47993.89 2019-10-13 02:45:54.000 286 21260.58 351.53 43026.44 47993.88 2019-10-13 02:45:55.000 286 21260.61 351.50 43026.47 47993.87 2019-10-13 02:45:56.000 286 21260.63 351.51 43026.44 47993.89 2019-10-13 02:45:57.000 286 21260.61 351.52 43026.44 47993.89 2019-10-13 02:45:58.000 286 21260.59 351.51 43026.44 47993.88 2019-10-13 02:45:59.000 286 21260.58 351.48 43026.42 47993.90 2019-10-13 02:46:00.000 286 21260.58 351.48 43026.46 47993.87 2019-10-13 02:46:01.000 286 21260.58 351.50 43026.50 47993.90 2019-10-13 02:46:02.000 286 21260.59 351.48 43026.49 47993.91 2019-10-13 02:46:03.000 286 21260.58 351.49 43026.52 47993.91 2019-10-13 02:46:04.000 286 21260.60 351.50 43026.53 47993.92 2019-10-13 02:46:05.000 286 21260.60 351.50 43026.52 47993.94 2019-10-13 02:46:06.000 286 21260.58 351.48 43026.52 47993.91 2019-10-13 02:46:07.000 286 21260.60 351.48 43026.51 47993.93 2019-10-13 02:46:08.000 286 21260.63 351.49 43026.47 47993.95 2019-10-13 02:46:09.000 286 21260.62 351.50 43026.49 47993.93 2019-10-13 02:46:10.000 286 21260.63 351.52 43026.51 47993.94 2019-10-13 02:46:11.000 286 21260.62 351.52 43026.48 47993.93 2019-10-13 02:46:12.000 286 21260.61 351.54 43026.48 47993.96 2019-10-13 02:46:13.000 286 21260.62 351.56 43026.48 47993.94 2019-10-13 02:46:14.000 286 21260.59 351.56 43026.48 47993.93 2019-10-13 02:46:15.000 286 21260.62 351.55 43026.52 47993.95 2019-10-13 02:46:16.000 286 21260.67 351.55 43026.49 47993.94 2019-10-13 02:46:17.000 286 21260.65 351.56 43026.48 47993.93 2019-10-13 02:46:18.000 286 21260.64 351.56 43026.49 47993.96 2019-10-13 02:46:19.000 286 21260.62 351.59 43026.51 47993.95 2019-10-13 02:46:20.000 286 21260.64 351.61 43026.50 47993.94 2019-10-13 02:46:21.000 286 21260.70 351.61 43026.49 47993.93 2019-10-13 02:46:22.000 286 21260.70 351.62 43026.48 47993.94 2019-10-13 02:46:23.000 286 21260.66 351.65 43026.49 47993.94 2019-10-13 02:46:24.000 286 21260.68 351.65 43026.46 47993.93 2019-10-13 02:46:25.000 286 21260.68 351.63 43026.46 47993.93 2019-10-13 02:46:26.000 286 21260.68 351.62 43026.46 47993.92 2019-10-13 02:46:27.000 286 21260.66 351.66 43026.44 47993.95 2019-10-13 02:46:28.000 286 21260.64 351.67 43026.43 47993.90 2019-10-13 02:46:29.000 286 21260.65 351.65 43026.43 47993.91 2019-10-13 02:46:30.000 286 21260.64 351.65 43026.45 47993.93 2019-10-13 02:46:31.000 286 21260.64 351.65 43026.42 47993.89 2019-10-13 02:46:32.000 286 21260.63 351.67 43026.41 47993.90 2019-10-13 02:46:33.000 286 21260.62 351.66 43026.43 47993.89 2019-10-13 02:46:34.000 286 21260.63 351.67 43026.44 47993.88 2019-10-13 02:46:35.000 286 21260.61 351.71 43026.44 47993.90 2019-10-13 02:46:36.000 286 21260.63 351.70 43026.45 47993.90 2019-10-13 02:46:37.000 286 21260.62 351.72 43026.43 47993.87 2019-10-13 02:46:38.000 286 21260.62 351.72 43026.42 47993.87 2019-10-13 02:46:39.000 286 21260.60 351.71 43026.43 47993.89 2019-10-13 02:46:40.000 286 21260.60 351.72 43026.47 47993.88 2019-10-13 02:46:41.000 286 21260.60 351.72 43026.48 47993.88 2019-10-13 02:46:42.000 286 21260.58 351.77 43026.45 47993.89 2019-10-13 02:46:43.000 286 21260.57 351.81 43026.40 47993.88 2019-10-13 02:46:44.000 286 21260.58 351.82 43026.44 47993.85 2019-10-13 02:46:45.000 286 21260.56 351.83 43026.42 47993.86 2019-10-13 02:46:46.000 286 21260.53 351.82 43026.45 47993.83 2019-10-13 02:46:47.000 286 21260.50 351.82 43026.43 47993.84 2019-10-13 02:46:48.000 286 21260.49 351.81 43026.44 47993.83 2019-10-13 02:46:49.000 286 21260.50 351.79 43026.47 47993.84 2019-10-13 02:46:50.000 286 21260.47 351.80 43026.46 47993.83 2019-10-13 02:46:51.000 286 21260.46 351.83 43026.47 47993.88 2019-10-13 02:46:52.000 286 21260.45 351.87 43026.48 47993.85 2019-10-13 02:46:53.000 286 21260.47 351.90 43026.49 47993.90 2019-10-13 02:46:54.000 286 21260.46 351.92 43026.52 47993.86 2019-10-13 02:46:55.000 286 21260.45 351.94 43026.52 47993.85 2019-10-13 02:46:56.000 286 21260.47 351.94 43026.49 47993.85 2019-10-13 02:46:57.000 286 21260.46 351.93 43026.46 47993.85 2019-10-13 02:46:58.000 286 21260.43 351.89 43026.46 47993.84 2019-10-13 02:46:59.000 286 21260.47 351.92 43026.47 47993.85 2019-10-13 02:47:00.000 286 21260.46 351.89 43026.49 47993.87 2019-10-13 02:47:01.000 286 21260.43 351.87 43026.53 47993.88 2019-10-13 02:47:02.000 286 21260.45 351.89 43026.51 47993.90 2019-10-13 02:47:03.000 286 21260.48 351.88 43026.49 47993.91 2019-10-13 02:47:04.000 286 21260.46 351.88 43026.51 47993.89 2019-10-13 02:47:05.000 286 21260.50 351.88 43026.55 47993.89 2019-10-13 02:47:06.000 286 21260.49 351.95 43026.52 47993.89 2019-10-13 02:47:07.000 286 21260.50 352.00 43026.49 47993.91 2019-10-13 02:47:08.000 286 21260.48 352.03 43026.47 47993.88 2019-10-13 02:47:09.000 286 21260.46 352.05 43026.41 47993.83 2019-10-13 02:47:10.000 286 21260.47 352.05 43026.37 47993.78 2019-10-13 02:47:11.000 286 21260.47 352.05 43026.37 47993.78 2019-10-13 02:47:12.000 286 21260.43 352.06 43026.33 47993.72 2019-10-13 02:47:13.000 286 21260.44 352.06 43026.32 47993.70 2019-10-13 02:47:14.000 286 21260.48 352.08 43026.30 47993.69 2019-10-13 02:47:15.000 286 21260.49 352.07 43026.31 47993.70 2019-10-13 02:47:16.000 286 21260.47 352.08 43026.31 47993.68 2019-10-13 02:47:17.000 286 21260.47 352.05 43026.31 47993.68 2019-10-13 02:47:18.000 286 21260.52 352.01 43026.30 47993.68 2019-10-13 02:47:19.000 286 21260.54 352.00 43026.32 47993.68 2019-10-13 02:47:20.000 286 21260.52 351.99 43026.34 47993.74 2019-10-13 02:47:21.000 286 21260.51 351.96 43026.33 47993.76 2019-10-13 02:47:22.000 286 21260.52 351.97 43026.38 47993.77 2019-10-13 02:47:23.000 286 21260.55 351.97 43026.42 47993.78 2019-10-13 02:47:24.000 286 21260.57 351.94 43026.38 47993.77 2019-10-13 02:47:25.000 286 21260.55 351.97 43026.36 47993.77 2019-10-13 02:47:26.000 286 21260.57 351.99 43026.38 47993.79 2019-10-13 02:47:27.000 286 21260.56 351.97 43026.38 47993.79 2019-10-13 02:47:28.000 286 21260.52 351.99 43026.39 47993.79 2019-10-13 02:47:29.000 286 21260.52 351.97 43026.38 47993.80 2019-10-13 02:47:30.000 286 21260.56 351.98 43026.37 47993.78 2019-10-13 02:47:31.000 286 21260.59 351.97 43026.38 47993.78 2019-10-13 02:47:32.000 286 21260.55 351.98 43026.40 47993.78 2019-10-13 02:47:33.000 286 21260.56 351.97 43026.40 47993.81 2019-10-13 02:47:34.000 286 21260.60 351.98 43026.38 47993.82 2019-10-13 02:47:35.000 286 21260.57 352.00 43026.40 47993.82 2019-10-13 02:47:36.000 286 21260.53 352.01 43026.39 47993.81 2019-10-13 02:47:37.000 286 21260.56 351.99 43026.40 47993.82 2019-10-13 02:47:38.000 286 21260.59 351.98 43026.40 47993.81 2019-10-13 02:47:39.000 286 21260.55 352.00 43026.41 47993.81 2019-10-13 02:47:40.000 286 21260.58 352.00 43026.41 47993.85 2019-10-13 02:47:41.000 286 21260.57 351.98 43026.41 47993.82 2019-10-13 02:47:42.000 286 21260.56 351.99 43026.43 47993.84 2019-10-13 02:47:43.000 286 21260.61 352.01 43026.41 47993.84 2019-10-13 02:47:44.000 286 21260.59 352.02 43026.40 47993.82 2019-10-13 02:47:45.000 286 21260.54 352.02 43026.41 47993.84 2019-10-13 02:47:46.000 286 21260.55 352.04 43026.39 47993.82 2019-10-13 02:47:47.000 286 21260.55 352.08 43026.39 47993.84 2019-10-13 02:47:48.000 286 21260.56 352.11 43026.39 47993.80 2019-10-13 02:47:49.000 286 21260.53 352.13 43026.39 47993.80 2019-10-13 02:47:50.000 286 21260.53 352.13 43026.37 47993.77 2019-10-13 02:47:51.000 286 21260.49 352.14 43026.34 47993.77 2019-10-13 02:47:52.000 286 21260.48 352.14 43026.35 47993.74 2019-10-13 02:47:53.000 286 21260.50 352.15 43026.34 47993.74 2019-10-13 02:47:54.000 286 21260.52 352.15 43026.34 47993.72 2019-10-13 02:47:55.000 286 21260.53 352.13 43026.31 47993.71 2019-10-13 02:47:56.000 286 21260.52 352.14 43026.32 47993.72 2019-10-13 02:47:57.000 286 21260.54 352.15 43026.31 47993.73 2019-10-13 02:47:58.000 286 21260.55 352.16 43026.31 47993.70 2019-10-13 02:47:59.000 286 21260.56 352.13 43026.30 47993.73 2019-10-13 02:48:00.000 286 21260.55 352.15 43026.29 47993.75 2019-10-13 02:48:01.000 286 21260.52 352.16 43026.32 47993.76 2019-10-13 02:48:02.000 286 21260.55 352.17 43026.33 47993.72 2019-10-13 02:48:03.000 286 21260.54 352.17 43026.31 47993.75 2019-10-13 02:48:04.000 286 21260.54 352.14 43026.31 47993.73 2019-10-13 02:48:05.000 286 21260.55 352.14 43026.33 47993.74 2019-10-13 02:48:06.000 286 21260.56 352.10 43026.33 47993.74 2019-10-13 02:48:07.000 286 21260.58 352.11 43026.36 47993.74 2019-10-13 02:48:08.000 286 21260.53 352.14 43026.38 47993.76 2019-10-13 02:48:09.000 286 21260.49 352.19 43026.32 47993.75 2019-10-13 02:48:10.000 286 21260.52 352.20 43026.30 47993.72 2019-10-13 02:48:11.000 286 21260.50 352.19 43026.30 47993.72 2019-10-13 02:48:12.000 286 21260.50 352.17 43026.29 47993.73 2019-10-13 02:48:13.000 286 21260.48 352.18 43026.29 47993.68 2019-10-13 02:48:14.000 286 21260.49 352.17 43026.28 47993.67 2019-10-13 02:48:15.000 286 21260.47 352.16 43026.30 47993.67 2019-10-13 02:48:16.000 286 21260.48 352.16 43026.31 47993.67 2019-10-13 02:48:17.000 286 21260.48 352.19 43026.29 47993.70 2019-10-13 02:48:18.000 286 21260.50 352.18 43026.24 47993.67 2019-10-13 02:48:19.000 286 21260.50 352.16 43026.27 47993.69 2019-10-13 02:48:20.000 286 21260.53 352.14 43026.30 47993.69 2019-10-13 02:48:21.000 286 21260.55 352.11 43026.31 47993.72 2019-10-13 02:48:22.000 286 21260.57 352.13 43026.33 47993.72 2019-10-13 02:48:23.000 286 21260.56 352.14 43026.35 47993.77 2019-10-13 02:48:24.000 286 21260.57 352.15 43026.33 47993.73 2019-10-13 02:48:25.000 286 21260.57 352.18 43026.31 47993.77 2019-10-13 02:48:26.000 286 21260.59 352.20 43026.31 47993.74 2019-10-13 02:48:27.000 286 21260.61 352.25 43026.28 47993.73 2019-10-13 02:48:28.000 286 21260.60 352.27 43026.27 47993.69 2019-10-13 02:48:29.000 286 21260.59 352.29 43026.24 47993.69 2019-10-13 02:48:30.000 286 21260.57 352.34 43026.20 47993.68 2019-10-13 02:48:31.000 286 21260.54 352.38 43026.17 47993.64 2019-10-13 02:48:32.000 286 21260.54 352.35 43026.16 47993.62 2019-10-13 02:48:33.000 286 21260.54 352.34 43026.15 47993.61 2019-10-13 02:48:34.000 286 21260.54 352.31 43026.17 47993.59 2019-10-13 02:48:35.000 286 21260.53 352.31 43026.17 47993.60 2019-10-13 02:48:36.000 286 21260.56 352.28 43026.19 47993.59 2019-10-13 02:48:37.000 286 21260.53 352.27 43026.24 47993.66 2019-10-13 02:48:38.000 286 21260.55 352.24 43026.21 47993.64 2019-10-13 02:48:39.000 286 21260.56 352.24 43026.23 47993.64 2019-10-13 02:48:40.000 286 21260.55 352.22 43026.25 47993.67 2019-10-13 02:48:41.000 286 21260.57 352.21 43026.28 47993.67 2019-10-13 02:48:42.000 286 21260.60 352.18 43026.27 47993.72 2019-10-13 02:48:43.000 286 21260.58 352.19 43026.27 47993.74 2019-10-13 02:48:44.000 286 21260.61 352.17 43026.32 47993.73 2019-10-13 02:48:45.000 286 21260.61 352.12 43026.31 47993.75 2019-10-13 02:48:46.000 286 21260.64 352.09 43026.34 47993.78 2019-10-13 02:48:47.000 286 21260.62 352.05 43026.37 47993.81 2019-10-13 02:48:48.000 286 21260.61 352.05 43026.39 47993.83 2019-10-13 02:48:49.000 286 21260.61 352.02 43026.42 47993.87 2019-10-13 02:48:50.000 286 21260.64 352.01 43026.42 47993.88 2019-10-13 02:48:51.000 286 21260.64 352.02 43026.44 47993.90 2019-10-13 02:48:52.000 286 21260.66 351.99 43026.47 47993.94 2019-10-13 02:48:53.000 286 21260.67 352.00 43026.48 47993.90 2019-10-13 02:48:54.000 286 21260.67 351.99 43026.48 47993.95 2019-10-13 02:48:55.000 286 21260.68 352.00 43026.50 47993.95 2019-10-13 02:48:56.000 286 21260.66 352.03 43026.48 47993.92 2019-10-13 02:48:57.000 286 21260.68 352.04 43026.48 47993.95 2019-10-13 02:48:58.000 286 21260.68 352.04 43026.45 47993.93 2019-10-13 02:48:59.000 286 21260.69 352.04 43026.44 47993.91 2019-10-13 02:49:00.000 286 21260.67 352.02 43026.46 47993.93 2019-10-13 02:49:01.000 286 21260.68 351.99 43026.49 47993.91 2019-10-13 02:49:02.000 286 21260.70 352.00 43026.47 47993.94 2019-10-13 02:49:03.000 286 21260.68 351.99 43026.49 47993.94 2019-10-13 02:49:04.000 286 21260.66 351.95 43026.53 47993.97 2019-10-13 02:49:05.000 286 21260.68 351.95 43026.55 47993.98 2019-10-13 02:49:06.000 286 21260.70 351.94 43026.55 47993.99 2019-10-13 02:49:07.000 286 21260.73 351.92 43026.56 47994.02 2019-10-13 02:49:08.000 286 21260.74 351.93 43026.58 47994.00 2019-10-13 02:49:09.000 286 21260.72 351.91 43026.58 47994.03 2019-10-13 02:49:10.000 286 21260.70 351.89 43026.58 47994.06 2019-10-13 02:49:11.000 286 21260.75 351.90 43026.57 47994.05 2019-10-13 02:49:12.000 286 21260.76 351.90 43026.61 47994.07 2019-10-13 02:49:13.000 286 21260.75 351.88 43026.63 47994.07 2019-10-13 02:49:14.000 286 21260.73 351.91 43026.60 47994.08 2019-10-13 02:49:15.000 286 21260.76 351.90 43026.59 47994.10 2019-10-13 02:49:16.000 286 21260.78 351.92 43026.58 47994.10 2019-10-13 02:49:17.000 286 21260.72 351.95 43026.56 47994.11 2019-10-13 02:49:18.000 286 21260.73 351.95 43026.60 47994.11 2019-10-13 02:49:19.000 286 21260.78 351.95 43026.62 47994.10 2019-10-13 02:49:20.000 286 21260.80 351.96 43026.63 47994.08 2019-10-13 02:49:21.000 286 21260.81 351.97 43026.59 47994.11 2019-10-13 02:49:22.000 286 21260.81 351.99 43026.58 47994.07 2019-10-13 02:49:23.000 286 21260.81 351.96 43026.57 47994.11 2019-10-13 02:49:24.000 286 21260.80 351.95 43026.55 47994.09 2019-10-13 02:49:25.000 286 21260.85 351.97 43026.57 47994.09 2019-10-13 02:49:26.000 286 21260.83 351.97 43026.60 47994.09 2019-10-13 02:49:27.000 286 21260.84 351.98 43026.58 47994.09 2019-10-13 02:49:28.000 286 21260.83 351.93 43026.57 47994.08 2019-10-13 02:49:29.000 286 21260.83 351.91 43026.56 47994.11 2019-10-13 02:49:30.000 286 21260.84 351.92 43026.60 47994.07 2019-10-13 02:49:31.000 286 21260.84 351.94 43026.57 47994.09 2019-10-13 02:49:32.000 286 21260.86 351.94 43026.58 47994.09 2019-10-13 02:49:33.000 286 21260.89 351.94 43026.59 47994.12 2019-10-13 02:49:34.000 286 21260.89 351.96 43026.57 47994.12 2019-10-13 02:49:35.000 286 21260.88 351.96 43026.58 47994.11 2019-10-13 02:49:36.000 286 21260.89 351.95 43026.58 47994.14 2019-10-13 02:49:37.000 286 21260.90 351.95 43026.60 47994.18 2019-10-13 02:49:38.000 286 21260.90 351.94 43026.59 47994.12 2019-10-13 02:49:39.000 286 21260.92 351.91 43026.59 47994.15 2019-10-13 02:49:40.000 286 21260.89 351.90 43026.59 47994.15 2019-10-13 02:49:41.000 286 21260.88 351.88 43026.60 47994.16 2019-10-13 02:49:42.000 286 21260.88 351.89 43026.59 47994.14 2019-10-13 02:49:43.000 286 21260.90 351.88 43026.60 47994.15 2019-10-13 02:49:44.000 286 21260.92 351.88 43026.63 47994.15 2019-10-13 02:49:45.000 286 21260.94 351.87 43026.61 47994.16 2019-10-13 02:49:46.000 286 21260.91 351.87 43026.62 47994.14 2019-10-13 02:49:47.000 286 21260.92 351.85 43026.61 47994.16 2019-10-13 02:49:48.000 286 21260.90 351.87 43026.63 47994.15 2019-10-13 02:49:49.000 286 21260.88 351.88 43026.64 47994.17 2019-10-13 02:49:50.000 286 21260.89 351.90 43026.63 47994.17 2019-10-13 02:49:51.000 286 21260.86 351.92 43026.63 47994.13 2019-10-13 02:49:52.000 286 21260.86 351.89 43026.62 47994.16 2019-10-13 02:49:53.000 286 21260.91 351.94 43026.62 47994.14 2019-10-13 02:49:54.000 286 21260.89 351.93 43026.62 47994.13 2019-10-13 02:49:55.000 286 21260.90 351.92 43026.61 47994.14 2019-10-13 02:49:56.000 286 21260.89 351.92 43026.58 47994.13 2019-10-13 02:49:57.000 286 21260.88 351.96 43026.58 47994.11 2019-10-13 02:49:58.000 286 21260.89 351.97 43026.58 47994.12 2019-10-13 02:49:59.000 286 21260.88 351.97 43026.56 47994.10 2019-10-13 02:50:00.000 286 21260.86 351.96 43026.55 47994.09 2019-10-13 02:50:01.000 286 21260.86 351.98 43026.56 47994.08 2019-10-13 02:50:02.000 286 21260.87 351.98 43026.56 47994.07 2019-10-13 02:50:03.000 286 21260.87 351.97 43026.58 47994.12 2019-10-13 02:50:04.000 286 21260.85 351.97 43026.58 47994.08 2019-10-13 02:50:05.000 286 21260.85 352.00 43026.54 47994.09 2019-10-13 02:50:06.000 286 21260.82 352.02 43026.51 47994.08 2019-10-13 02:50:07.000 286 21260.79 352.05 43026.48 47994.03 2019-10-13 02:50:08.000 286 21260.79 352.06 43026.48 47994.01 2019-10-13 02:50:09.000 286 21260.78 352.09 43026.48 47993.97 2019-10-13 02:50:10.000 286 21260.77 352.08 43026.49 47993.97 2019-10-13 02:50:11.000 286 21260.76 352.09 43026.48 47993.93 2019-10-13 02:50:12.000 286 21260.74 352.09 43026.42 47993.96 2019-10-13 02:50:13.000 286 21260.75 352.09 43026.39 47993.90 2019-10-13 02:50:14.000 286 21260.73 352.10 43026.37 47993.91 2019-10-13 02:50:15.000 286 21260.73 352.13 43026.38 47993.88 2019-10-13 02:50:16.000 286 21260.69 352.14 43026.37 47993.85 2019-10-13 02:50:17.000 286 21260.72 352.12 43026.36 47993.86 2019-10-13 02:50:18.000 286 21260.74 352.11 43026.35 47993.86 2019-10-13 02:50:19.000 286 21260.74 352.08 43026.35 47993.86 2019-10-13 02:50:20.000 286 21260.77 352.06 43026.38 47993.89 2019-10-13 02:50:21.000 286 21260.75 352.04 43026.38 47993.91 2019-10-13 02:50:22.000 286 21260.75 352.06 43026.39 47993.92 2019-10-13 02:50:23.000 286 21260.76 352.04 43026.41 47993.91 2019-10-13 02:50:24.000 286 21260.78 352.03 43026.43 47993.95 2019-10-13 02:50:25.000 286 21260.79 352.07 43026.44 47993.93 2019-10-13 02:50:26.000 286 21260.80 352.07 43026.42 47993.94 2019-10-13 02:50:27.000 286 21260.81 352.07 43026.43 47993.95 2019-10-13 02:50:28.000 286 21260.78 352.09 43026.42 47993.93 2019-10-13 02:50:29.000 286 21260.76 352.10 43026.41 47993.96 2019-10-13 02:50:30.000 286 21260.78 352.11 43026.41 47993.93 2019-10-13 02:50:31.000 286 21260.78 352.11 43026.42 47993.91 2019-10-13 02:50:32.000 286 21260.77 352.12 43026.42 47993.92 2019-10-13 02:50:33.000 286 21260.74 352.14 43026.41 47993.94 2019-10-13 02:50:34.000 286 21260.78 352.12 43026.42 47993.91 2019-10-13 02:50:35.000 286 21260.77 352.13 43026.43 47993.91 2019-10-13 02:50:36.000 286 21260.79 352.15 43026.41 47993.89 2019-10-13 02:50:37.000 286 21260.78 352.16 43026.42 47993.90 2019-10-13 02:50:38.000 286 21260.80 352.16 43026.43 47993.89 2019-10-13 02:50:39.000 286 21260.77 352.17 43026.41 47993.91 2019-10-13 02:50:40.000 286 21260.79 352.17 43026.40 47993.92 2019-10-13 02:50:41.000 286 21260.77 352.18 43026.41 47993.92 2019-10-13 02:50:42.000 286 21260.78 352.16 43026.43 47993.88 2019-10-13 02:50:43.000 286 21260.78 352.18 43026.41 47993.89 2019-10-13 02:50:44.000 286 21260.80 352.16 43026.37 47993.92 2019-10-13 02:50:45.000 286 21260.78 352.18 43026.42 47993.91 2019-10-13 02:50:46.000 286 21260.79 352.19 43026.44 47993.91 2019-10-13 02:50:47.000 286 21260.76 352.20 43026.44 47993.93 2019-10-13 02:50:48.000 286 21260.77 352.21 43026.41 47993.92 2019-10-13 02:50:49.000 286 21260.74 352.22 43026.39 47993.89 2019-10-13 02:50:50.000 286 21260.76 352.23 43026.39 47993.90 2019-10-13 02:50:51.000 286 21260.75 352.25 43026.35 47993.86 2019-10-13 02:50:52.000 286 21260.77 352.23 43026.37 47993.89 2019-10-13 02:50:53.000 286 21260.76 352.25 43026.35 47993.83 2019-10-13 02:50:54.000 286 21260.77 352.25 43026.35 47993.87 2019-10-13 02:50:55.000 286 21260.76 352.25 43026.32 47993.84 2019-10-13 02:50:56.000 286 21260.77 352.25 43026.30 47993.86 2019-10-13 02:50:57.000 286 21260.77 352.24 43026.34 47993.88 2019-10-13 02:50:58.000 286 21260.80 352.24 43026.38 47993.88 2019-10-13 02:50:59.000 286 21260.77 352.24 43026.38 47993.87 2019-10-13 02:51:00.000 286 21260.79 352.23 43026.38 47993.91 2019-10-13 02:51:01.000 286 21260.82 352.24 43026.37 47993.87 2019-10-13 02:51:02.000 286 21260.83 352.24 43026.36 47993.91 2019-10-13 02:51:03.000 286 21260.85 352.22 43026.38 47993.92 2019-10-13 02:51:04.000 286 21260.79 352.21 43026.40 47993.91 2019-10-13 02:51:05.000 286 21260.78 352.20 43026.39 47993.93 2019-10-13 02:51:06.000 286 21260.82 352.18 43026.40 47993.94 2019-10-13 02:51:07.000 286 21260.82 352.17 43026.42 47993.93 2019-10-13 02:51:08.000 286 21260.81 352.16 43026.47 47993.98 2019-10-13 02:51:09.000 286 21260.81 352.18 43026.45 47993.96 2019-10-13 02:51:10.000 286 21260.79 352.24 43026.41 47993.97 2019-10-13 02:51:11.000 286 21260.80 352.29 43026.42 47993.94 2019-10-13 02:51:12.000 286 21260.76 352.31 43026.40 47993.95 2019-10-13 02:51:13.000 286 21260.74 352.32 43026.37 47993.91 2019-10-13 02:51:14.000 286 21260.76 352.30 43026.36 47993.91 2019-10-13 02:51:15.000 286 21260.76 352.28 43026.37 47993.86 2019-10-13 02:51:16.000 286 21260.77 352.29 43026.37 47993.86 2019-10-13 02:51:17.000 286 21260.76 352.27 43026.34 47993.87 2019-10-13 02:51:18.000 286 21260.78 352.24 43026.37 47993.89 2019-10-13 02:51:19.000 286 21260.81 352.25 43026.37 47993.88 2019-10-13 02:51:20.000 286 21260.83 352.26 43026.32 47993.86 2019-10-13 02:51:21.000 286 21260.86 352.29 43026.32 47993.92 2019-10-13 02:51:22.000 286 21260.84 352.28 43026.36 47993.90 2019-10-13 02:51:23.000 286 21260.85 352.25 43026.35 47993.88 2019-10-13 02:51:24.000 286 21260.90 352.23 43026.32 47993.89 2019-10-13 02:51:25.000 286 21260.89 352.25 43026.32 47993.89 2019-10-13 02:51:26.000 286 21260.89 352.25 43026.30 47993.88 2019-10-13 02:51:27.000 286 21260.89 352.27 43026.27 47993.87 2019-10-13 02:51:28.000 286 21260.89 352.29 43026.29 47993.87 2019-10-13 02:51:29.000 286 21260.88 352.31 43026.26 47993.88 2019-10-13 02:51:30.000 286 21260.89 352.37 43026.24 47993.83 2019-10-13 02:51:31.000 286 21260.82 352.44 43026.22 47993.81 2019-10-13 02:51:32.000 286 21260.81 352.48 43026.19 47993.77 2019-10-13 02:51:33.000 286 21260.81 352.47 43026.12 47993.72 2019-10-13 02:51:34.000 286 21260.80 352.46 43026.09 47993.70 2019-10-13 02:51:35.000 286 21260.80 352.47 43026.08 47993.70 2019-10-13 02:51:36.000 286 21260.81 352.48 43026.08 47993.63 2019-10-13 02:51:37.000 286 21260.84 352.48 43026.06 47993.65 2019-10-13 02:51:38.000 286 21260.84 352.47 43026.07 47993.66 2019-10-13 02:51:39.000 286 21260.84 352.41 43026.07 47993.66 2019-10-13 02:51:40.000 286 21260.88 352.41 43026.10 47993.66 2019-10-13 02:51:41.000 286 21260.88 352.41 43026.11 47993.71 2019-10-13 02:51:42.000 286 21260.88 352.38 43026.13 47993.68 2019-10-13 02:51:43.000 286 21260.92 352.35 43026.15 47993.73 2019-10-13 02:51:44.000 286 21260.93 352.36 43026.16 47993.74 2019-10-13 02:51:45.000 286 21260.91 352.37 43026.17 47993.77 2019-10-13 02:51:46.000 286 21260.95 352.37 43026.16 47993.80 2019-10-13 02:51:47.000 286 21260.92 352.37 43026.18 47993.78 2019-10-13 02:51:48.000 286 21260.94 352.35 43026.16 47993.79 2019-10-13 02:51:49.000 286 21260.93 352.32 43026.18 47993.84 2019-10-13 02:51:50.000 286 21260.93 352.31 43026.25 47993.82 2019-10-13 02:51:51.000 286 21260.93 352.29 43026.25 47993.82 2019-10-13 02:51:52.000 286 21260.91 352.30 43026.26 47993.83 2019-10-13 02:51:53.000 286 21260.96 352.31 43026.30 47993.86 2019-10-13 02:51:54.000 286 21260.95 352.30 43026.32 47993.86 2019-10-13 02:51:55.000 286 21260.92 352.30 43026.29 47993.85 2019-10-13 02:51:56.000 286 21260.94 352.29 43026.28 47993.84 2019-10-13 02:51:57.000 286 21260.94 352.30 43026.29 47993.85 2019-10-13 02:51:58.000 286 21260.91 352.30 43026.30 47993.90 2019-10-13 02:51:59.000 286 21260.93 352.30 43026.28 47993.85 2019-10-13 02:52:00.000 286 21260.98 352.28 43026.29 47993.87 2019-10-13 02:52:01.000 286 21260.96 352.29 43026.29 47993.91 2019-10-13 02:52:02.000 286 21260.96 352.28 43026.28 47993.86 2019-10-13 02:52:03.000 286 21260.98 352.27 43026.29 47993.86 2019-10-13 02:52:04.000 286 21260.97 352.26 43026.27 47993.89 2019-10-13 02:52:05.000 286 21260.95 352.27 43026.27 47993.89 2019-10-13 02:52:06.000 286 21260.95 352.26 43026.26 47993.88 2019-10-13 02:52:07.000 286 21260.94 352.28 43026.23 47993.87 2019-10-13 02:52:08.000 286 21260.95 352.28 43026.28 47993.88 2019-10-13 02:52:09.000 286 21260.94 352.26 43026.31 47993.91 2019-10-13 02:52:10.000 286 21260.91 352.29 43026.31 47993.88 2019-10-13 02:52:11.000 286 21260.91 352.29 43026.34 47993.85 2019-10-13 02:52:12.000 286 21260.92 352.28 43026.30 47993.89 2019-10-13 02:52:13.000 286 21260.92 352.28 43026.27 47993.85 2019-10-13 02:52:14.000 286 21260.91 352.31 43026.25 47993.88 2019-10-13 02:52:15.000 286 21260.90 352.33 43026.23 47993.85 2019-10-13 02:52:16.000 286 21260.91 352.31 43026.24 47993.85 2019-10-13 02:52:17.000 286 21260.93 352.31 43026.24 47993.87 2019-10-13 02:52:18.000 286 21260.92 352.30 43026.25 47993.83 2019-10-13 02:52:19.000 286 21260.92 352.29 43026.29 47993.86 2019-10-13 02:52:20.000 286 21260.93 352.29 43026.31 47993.87 2019-10-13 02:52:21.000 286 21260.96 352.29 43026.32 47993.85 2019-10-13 02:52:22.000 286 21260.96 352.29 43026.31 47993.88 2019-10-13 02:52:23.000 286 21260.96 352.31 43026.32 47993.92 2019-10-13 02:52:24.000 286 21260.95 352.31 43026.30 47993.88 2019-10-13 02:52:25.000 286 21260.94 352.33 43026.30 47993.89 2019-10-13 02:52:26.000 286 21260.96 352.31 43026.32 47993.91 2019-10-13 02:52:27.000 286 21260.96 352.33 43026.34 47993.88 2019-10-13 02:52:28.000 286 21260.98 352.34 43026.31 47993.89 2019-10-13 02:52:29.000 286 21261.00 352.34 43026.29 47993.89 2019-10-13 02:52:30.000 286 21260.97 352.32 43026.28 47993.90 2019-10-13 02:52:31.000 286 21260.98 352.38 43026.27 47993.88 2019-10-13 02:52:32.000 286 21261.00 352.38 43026.27 47993.88 2019-10-13 02:52:33.000 286 21261.00 352.37 43026.25 47993.88 2019-10-13 02:52:34.000 286 21261.02 352.39 43026.20 47993.89 2019-10-13 02:52:35.000 286 21261.01 352.39 43026.23 47993.88 2019-10-13 02:52:36.000 286 21261.03 352.40 43026.25 47993.87 2019-10-13 02:52:37.000 286 21261.02 352.37 43026.25 47993.87 2019-10-13 02:52:38.000 286 21260.99 352.36 43026.26 47993.87 2019-10-13 02:52:39.000 286 21260.98 352.38 43026.27 47993.88 2019-10-13 02:52:40.000 286 21260.97 352.36 43026.25 47993.89 2019-10-13 02:52:41.000 286 21260.98 352.37 43026.26 47993.87 2019-10-13 02:52:42.000 286 21260.98 352.38 43026.30 47993.87 2019-10-13 02:52:43.000 286 21260.99 352.39 43026.30 47993.91 2019-10-13 02:52:44.000 286 21260.96 352.40 43026.30 47993.91 2019-10-13 02:52:45.000 286 21260.96 352.39 43026.28 47993.88 2019-10-13 02:52:46.000 286 21260.96 352.41 43026.24 47993.89 2019-10-13 02:52:47.000 286 21260.97 352.39 43026.23 47993.89 2019-10-13 02:52:48.000 286 21260.98 352.38 43026.21 47993.90 2019-10-13 02:52:49.000 286 21261.00 352.36 43026.24 47993.91 2019-10-13 02:52:50.000 286 21261.01 352.37 43026.27 47993.90 2019-10-13 02:52:51.000 286 21261.00 352.37 43026.28 47993.90 2019-10-13 02:52:52.000 286 21260.98 352.36 43026.27 47993.90 2019-10-13 02:52:53.000 286 21260.95 352.34 43026.31 47993.91 2019-10-13 02:52:54.000 286 21260.94 352.30 43026.31 47993.91 2019-10-13 02:52:55.000 286 21260.94 352.22 43026.32 47993.88 2019-10-13 02:52:56.000 286 21260.94 352.19 43026.39 47993.96 2019-10-13 02:52:57.000 286 21260.91 352.15 43026.44 47993.97 2019-10-13 02:52:58.000 286 21260.94 352.11 43026.50 47994.03 2019-10-13 02:52:59.000 286 21260.97 352.09 43026.50 47994.07 2019-10-13 02:53:00.000 286 21260.95 352.13 43026.52 47994.07 2019-10-13 02:53:01.000 286 21260.99 352.13 43026.56 47994.10 2019-10-13 02:53:02.000 286 21260.98 352.18 43026.57 47994.11 2019-10-13 02:53:03.000 286 21260.98 352.18 43026.55 47994.12 2019-10-13 02:53:04.000 286 21260.97 352.22 43026.53 47994.13 2019-10-13 02:53:05.000 286 21260.99 352.24 43026.56 47994.15 2019-10-13 02:53:06.000 286 21260.96 352.29 43026.56 47994.13 2019-10-13 02:53:07.000 286 21260.95 352.34 43026.55 47994.13 2019-10-13 02:53:08.000 286 21260.94 352.40 43026.51 47994.06 2019-10-13 02:53:09.000 286 21260.91 352.43 43026.46 47994.06 2019-10-13 02:53:10.000 286 21260.91 352.45 43026.41 47994.03 2019-10-13 02:53:11.000 286 21260.93 352.45 43026.42 47994.02 2019-10-13 02:53:12.000 286 21260.91 352.47 43026.38 47993.97 2019-10-13 02:53:13.000 286 21260.92 352.47 43026.37 47993.97 2019-10-13 02:53:14.000 286 21260.91 352.49 43026.35 47993.95 2019-10-13 02:53:15.000 286 21260.94 352.49 43026.32 47993.94 2019-10-13 02:53:16.000 286 21260.94 352.50 43026.32 47993.91 2019-10-13 02:53:17.000 286 21260.94 352.50 43026.34 47993.95 2019-10-13 02:53:18.000 286 21260.95 352.47 43026.35 47993.90 2019-10-13 02:53:19.000 286 21260.99 352.44 43026.30 47993.93 2019-10-13 02:53:20.000 286 21260.99 352.41 43026.34 47993.94 2019-10-13 02:53:21.000 286 21261.00 352.42 43026.38 47993.96 2019-10-13 02:53:22.000 286 21261.01 352.44 43026.41 47993.96 2019-10-13 02:53:23.000 286 21260.97 352.44 43026.36 47994.00 2019-10-13 02:53:24.000 286 21260.96 352.44 43026.34 47994.01 2019-10-13 02:53:25.000 286 21261.00 352.44 43026.37 47993.99 2019-10-13 02:53:26.000 286 21261.02 352.46 43026.38 47994.00 2019-10-13 02:53:27.000 286 21261.00 352.44 43026.37 47994.00 2019-10-13 02:53:28.000 286 21260.96 352.46 43026.35 47994.01 2019-10-13 02:53:29.000 286 21260.98 352.48 43026.36 47993.99 2019-10-13 02:53:30.000 286 21261.02 352.49 43026.32 47994.00 2019-10-13 02:53:31.000 286 21261.00 352.51 43026.31 47993.95 2019-10-13 02:53:32.000 286 21261.02 352.53 43026.30 47993.94 2019-10-13 02:53:33.000 286 21261.03 352.51 43026.27 47993.93 2019-10-13 02:53:34.000 286 21261.02 352.51 43026.25 47993.90 2019-10-13 02:53:35.000 286 21261.04 352.49 43026.24 47993.91 2019-10-13 02:53:36.000 286 21261.01 352.54 43026.24 47993.89 2019-10-13 02:53:37.000 286 21261.02 352.54 43026.23 47993.89 2019-10-13 02:53:38.000 286 21261.03 352.55 43026.22 47993.86 2019-10-13 02:53:39.000 286 21261.04 352.55 43026.23 47993.86 2019-10-13 02:53:40.000 286 21261.02 352.57 43026.20 47993.88 2019-10-13 02:53:41.000 286 21261.03 352.56 43026.17 47993.83 2019-10-13 02:53:42.000 286 21261.02 352.58 43026.16 47993.83 2019-10-13 02:53:43.000 286 21261.02 352.57 43026.16 47993.81 2019-10-13 02:53:44.000 286 21261.00 352.57 43026.16 47993.83 2019-10-13 02:53:45.000 286 21261.00 352.57 43026.16 47993.84 2019-10-13 02:53:46.000 286 21261.00 352.58 43026.14 47993.80 2019-10-13 02:53:47.000 286 21260.98 352.59 43026.11 47993.80 2019-10-13 02:53:48.000 286 21260.95 352.60 43026.13 47993.81 2019-10-13 02:53:49.000 286 21260.96 352.61 43026.11 47993.77 2019-10-13 02:53:50.000 286 21260.95 352.60 43026.13 47993.76 2019-10-13 02:53:51.000 286 21260.93 352.58 43026.14 47993.77 2019-10-13 02:53:52.000 286 21260.92 352.60 43026.14 47993.76 2019-10-13 02:53:53.000 286 21260.90 352.62 43026.16 47993.78 2019-10-13 02:53:54.000 286 21260.91 352.64 43026.17 47993.76 2019-10-13 02:53:55.000 286 21260.90 352.66 43026.19 47993.81 2019-10-13 02:53:56.000 286 21260.85 352.67 43026.18 47993.78 2019-10-13 02:53:57.000 286 21260.85 352.69 43026.20 47993.80 2019-10-13 02:53:58.000 286 21260.90 352.71 43026.19 47993.73 2019-10-13 02:53:59.000 286 21260.92 352.74 43026.20 47993.76 2019-10-13 02:54:00.000 286 21260.92 352.76 43026.19 47993.77 2019-10-13 02:54:01.000 286 21260.93 352.77 43026.17 47993.78 2019-10-13 02:54:02.000 286 21260.95 352.79 43026.17 47993.76 2019-10-13 02:54:03.000 286 21260.96 352.81 43026.14 47993.78 2019-10-13 02:54:04.000 286 21260.97 352.85 43026.10 47993.73 2019-10-13 02:54:05.000 286 21261.00 352.87 43026.09 47993.75 2019-10-13 02:54:06.000 286 21261.00 352.88 43026.04 47993.75 2019-10-13 02:54:07.000 286 21261.02 352.88 43026.03 47993.71 2019-10-13 02:54:08.000 286 21261.00 352.88 43026.06 47993.71 2019-10-13 02:54:09.000 286 21261.01 352.92 43026.01 47993.68 2019-10-13 02:54:10.000 286 21261.01 352.92 43026.00 47993.69 2019-10-13 02:54:11.000 286 21261.00 352.93 43026.00 47993.67 2019-10-13 02:54:12.000 286 21260.97 352.94 43025.98 47993.68 2019-10-13 02:54:13.000 286 21261.03 352.94 43025.98 47993.64 2019-10-13 02:54:14.000 286 21261.04 352.94 43025.96 47993.62 2019-10-13 02:54:15.000 286 21261.04 352.93 43025.92 47993.62 2019-10-13 02:54:16.000 286 21261.03 352.93 43025.91 47993.62 2019-10-13 02:54:17.000 286 21261.01 352.93 43025.88 47993.61 2019-10-13 02:54:18.000 286 21261.02 352.96 43025.87 47993.61 2019-10-13 02:54:19.000 286 21261.02 352.95 43025.86 47993.59 2019-10-13 02:54:20.000 286 21261.04 352.94 43025.87 47993.59 2019-10-13 02:54:21.000 286 21261.08 352.95 43025.86 47993.60 2019-10-13 02:54:22.000 286 21261.12 352.94 43025.91 47993.60 2019-10-13 02:54:23.000 286 21261.12 352.93 43025.90 47993.60 2019-10-13 02:54:24.000 286 21261.11 352.89 43025.94 47993.62 2019-10-13 02:54:25.000 286 21261.12 352.90 43025.97 47993.65 2019-10-13 02:54:26.000 286 21261.15 352.88 43025.95 47993.65 2019-10-13 02:54:27.000 286 21261.14 352.86 43025.95 47993.67 2019-10-13 02:54:28.000 286 21261.14 352.85 43025.98 47993.65 2019-10-13 02:54:29.000 286 21261.14 352.88 43025.99 47993.70 2019-10-13 02:54:30.000 286 21261.11 352.93 43025.99 47993.67 2019-10-13 02:54:31.000 286 21261.09 352.93 43025.95 47993.66 2019-10-13 02:54:32.000 286 21261.05 352.95 43025.94 47993.64 2019-10-13 02:54:33.000 286 21261.06 352.97 43025.91 47993.65 2019-10-13 02:54:34.000 286 21261.05 352.96 43025.91 47993.60 2019-10-13 02:54:35.000 286 21261.06 352.93 43025.94 47993.64 2019-10-13 02:54:36.000 286 21261.08 352.93 43025.93 47993.64 2019-10-13 02:54:37.000 286 21261.07 352.93 43025.94 47993.64 2019-10-13 02:54:38.000 286 21261.05 352.89 43025.95 47993.63 2019-10-13 02:54:39.000 286 21261.11 352.87 43025.95 47993.67 2019-10-13 02:54:40.000 286 21261.11 352.87 43025.98 47993.64 2019-10-13 02:54:41.000 286 21261.10 352.88 43025.97 47993.68 2019-10-13 02:54:42.000 286 21261.12 352.87 43025.97 47993.69 2019-10-13 02:54:43.000 286 21261.15 352.86 43025.99 47993.72 2019-10-13 02:54:44.000 286 21261.17 352.88 43026.01 47993.73 2019-10-13 02:54:45.000 286 21261.15 352.88 43026.02 47993.74 2019-10-13 02:54:46.000 286 21261.13 352.87 43026.06 47993.74 2019-10-13 02:54:47.000 286 21261.15 352.84 43026.05 47993.76 2019-10-13 02:54:48.000 286 21261.14 352.83 43026.09 47993.78 2019-10-13 02:54:49.000 286 21261.16 352.84 43026.13 47993.77 2019-10-13 02:54:50.000 286 21261.16 352.87 43026.11 47993.84 2019-10-13 02:54:51.000 286 21261.17 352.88 43026.10 47993.83 2019-10-13 02:54:52.000 286 21261.18 352.90 43026.10 47993.85 2019-10-13 02:54:53.000 286 21261.17 352.93 43026.10 47993.86 2019-10-13 02:54:54.000 286 21261.16 352.92 43026.10 47993.85 2019-10-13 02:54:55.000 286 21261.16 352.93 43026.12 47993.83 2019-10-13 02:54:56.000 286 21261.14 352.92 43026.13 47993.86 2019-10-13 02:54:57.000 286 21261.18 352.90 43026.12 47993.85 2019-10-13 02:54:58.000 286 21261.20 352.89 43026.13 47993.83 2019-10-13 02:54:59.000 286 21261.19 352.92 43026.13 47993.84 2019-10-13 02:55:00.000 286 21261.17 352.95 43026.11 47993.85 2019-10-13 02:55:01.000 286 21261.19 352.94 43026.12 47993.85 2019-10-13 02:55:02.000 286 21261.18 352.93 43026.15 47993.84 2019-10-13 02:55:03.000 286 21261.18 352.95 43026.13 47993.87 2019-10-13 02:55:04.000 286 21261.19 352.93 43026.13 47993.87 2019-10-13 02:55:05.000 286 21261.14 352.95 43026.11 47993.85 2019-10-13 02:55:06.000 286 21261.15 352.93 43026.16 47993.85 2019-10-13 02:55:07.000 286 21261.17 352.90 43026.16 47993.89 2019-10-13 02:55:08.000 286 21261.14 352.92 43026.15 47993.90 2019-10-13 02:55:09.000 286 21261.14 352.93 43026.16 47993.85 2019-10-13 02:55:10.000 286 21261.16 352.92 43026.16 47993.87 2019-10-13 02:55:11.000 286 21261.20 352.93 43026.17 47993.89 2019-10-13 02:55:12.000 286 21261.20 352.93 43026.16 47993.89 2019-10-13 02:55:13.000 286 21261.18 352.96 43026.17 47993.88 2019-10-13 02:55:14.000 286 21261.19 352.95 43026.16 47993.88 2019-10-13 02:55:15.000 286 21261.21 352.94 43026.15 47993.90 2019-10-13 02:55:16.000 286 21261.22 352.96 43026.17 47993.91 2019-10-13 02:55:17.000 286 21261.22 352.96 43026.17 47993.89 2019-10-13 02:55:18.000 286 21261.22 352.98 43026.16 47993.90 2019-10-13 02:55:19.000 286 21261.21 352.95 43026.16 47993.91 2019-10-13 02:55:20.000 286 21261.24 352.96 43026.19 47993.92 2019-10-13 02:55:21.000 286 21261.23 352.98 43026.19 47993.93 2019-10-13 02:55:22.000 286 21261.22 352.98 43026.17 47993.90 2019-10-13 02:55:23.000 286 21261.25 352.98 43026.13 47993.91 2019-10-13 02:55:24.000 286 21261.27 352.97 43026.18 47993.89 2019-10-13 02:55:25.000 286 21261.25 352.98 43026.17 47993.92 2019-10-13 02:55:26.000 286 21261.20 353.00 43026.16 47993.91 2019-10-13 02:55:27.000 286 21261.21 353.00 43026.16 47993.90 2019-10-13 02:55:28.000 286 21261.24 352.99 43026.16 47993.92 2019-10-13 02:55:29.000 286 21261.25 353.00 43026.16 47993.91 2019-10-13 02:55:30.000 286 21261.25 353.00 43026.15 47993.88 2019-10-13 02:55:31.000 286 21261.28 352.99 43026.16 47993.89 2019-10-13 02:55:32.000 286 21261.26 353.01 43026.17 47993.91 2019-10-13 02:55:33.000 286 21261.26 353.02 43026.16 47993.91 2019-10-13 02:55:34.000 286 21261.25 353.03 43026.12 47993.92 2019-10-13 02:55:35.000 286 21261.26 353.01 43026.14 47993.87 2019-10-13 02:55:36.000 286 21261.28 353.03 43026.17 47993.91 2019-10-13 02:55:37.000 286 21261.30 353.03 43026.14 47993.89 2019-10-13 02:55:38.000 286 21261.30 353.04 43026.12 47993.91 2019-10-13 02:55:39.000 286 21261.31 353.04 43026.15 47993.91 2019-10-13 02:55:40.000 286 21261.31 353.03 43026.14 47993.93 2019-10-13 02:55:41.000 286 21261.32 353.00 43026.13 47993.93 2019-10-13 02:55:42.000 286 21261.35 353.00 43026.17 47993.95 2019-10-13 02:55:43.000 286 21261.35 353.01 43026.20 47993.97 2019-10-13 02:55:44.000 286 21261.34 353.00 43026.21 47993.98 2019-10-13 02:55:45.000 286 21261.35 352.99 43026.24 47994.00 2019-10-13 02:55:46.000 286 21261.37 353.00 43026.28 47993.99 2019-10-13 02:55:47.000 286 21261.40 353.02 43026.28 47994.02 2019-10-13 02:55:48.000 286 21261.39 353.02 43026.30 47994.01 2019-10-13 02:55:49.000 286 21261.36 353.01 43026.29 47994.01 2019-10-13 02:55:50.000 286 21261.39 352.99 43026.30 47994.04 2019-10-13 02:55:51.000 286 21261.40 353.00 43026.30 47994.03 2019-10-13 02:55:52.000 286 21261.40 353.02 43026.27 47994.04 2019-10-13 02:55:53.000 286 21261.40 353.03 43026.27 47994.04 2019-10-13 02:55:54.000 286 21261.40 353.02 43026.27 47994.04 2019-10-13 02:55:55.000 286 21261.39 353.04 43026.25 47994.07 2019-10-13 02:55:56.000 286 21261.40 353.04 43026.27 47994.05 2019-10-13 02:55:57.000 286 21261.39 353.07 43026.30 47994.06 2019-10-13 02:55:58.000 286 21261.39 353.04 43026.32 47994.06 2019-10-13 02:55:59.000 286 21261.38 353.04 43026.31 47994.04 2019-10-13 02:56:00.000 286 21261.43 353.05 43026.28 47994.05 2019-10-13 02:56:01.000 286 21261.43 353.03 43026.32 47994.05 2019-10-13 02:56:02.000 286 21261.41 353.02 43026.32 47994.04 2019-10-13 02:56:03.000 286 21261.40 353.04 43026.33 47994.05 2019-10-13 02:56:04.000 286 21261.39 353.04 43026.31 47994.06 2019-10-13 02:56:05.000 286 21261.38 353.06 43026.30 47994.08 2019-10-13 02:56:06.000 286 21261.41 353.08 43026.27 47994.03 2019-10-13 02:56:07.000 286 21261.39 353.09 43026.23 47994.02 2019-10-13 02:56:08.000 286 21261.36 353.08 43026.24 47993.98 2019-10-13 02:56:09.000 286 21261.37 353.07 43026.26 47994.01 2019-10-13 02:56:10.000 286 21261.34 353.07 43026.25 47993.98 2019-10-13 02:56:11.000 286 21261.32 353.08 43026.24 47993.97 2019-10-13 02:56:12.000 286 21261.35 353.07 43026.26 47993.95 2019-10-13 02:56:13.000 286 21261.32 353.08 43026.26 47993.97 2019-10-13 02:56:14.000 286 21261.32 353.11 43026.20 47993.94 2019-10-13 02:56:15.000 286 21261.34 353.10 43026.18 47993.94 2019-10-13 02:56:16.000 286 21261.36 353.11 43026.16 47993.93 2019-10-13 02:56:17.000 286 21261.37 353.12 43026.18 47993.93 2019-10-13 02:56:18.000 286 21261.38 353.08 43026.19 47993.91 2019-10-13 02:56:19.000 286 21261.40 353.06 43026.20 47993.95 2019-10-13 02:56:20.000 286 21261.40 353.04 43026.23 47993.93 2019-10-13 02:56:21.000 286 21261.42 353.00 43026.24 47993.99 2019-10-13 02:56:22.000 286 21261.42 352.97 43026.27 47993.99 2019-10-13 02:56:23.000 286 21261.41 352.97 43026.29 47994.05 2019-10-13 02:56:24.000 286 21261.41 352.99 43026.31 47994.03 2019-10-13 02:56:25.000 286 21261.41 352.99 43026.30 47994.01 2019-10-13 02:56:26.000 286 21261.39 353.01 43026.30 47994.05 2019-10-13 02:56:27.000 286 21261.42 353.03 43026.28 47994.06 2019-10-13 02:56:28.000 286 21261.41 353.08 43026.26 47994.05 2019-10-13 02:56:29.000 286 21261.41 353.07 43026.28 47994.04 2019-10-13 02:56:30.000 286 21261.44 353.05 43026.24 47994.00 2019-10-13 02:56:31.000 286 21261.41 353.07 43026.24 47994.01 2019-10-13 02:56:32.000 286 21261.39 353.11 43026.25 47993.99 2019-10-13 02:56:33.000 286 21261.39 353.09 43026.24 47993.99 2019-10-13 02:56:34.000 286 21261.42 353.09 43026.21 47994.00 2019-10-13 02:56:35.000 286 21261.41 353.09 43026.18 47993.96 2019-10-13 02:56:36.000 286 21261.41 353.09 43026.17 47993.98 2019-10-13 02:56:37.000 286 21261.40 353.10 43026.17 47993.91 2019-10-13 02:56:38.000 286 21261.41 353.12 43026.18 47993.97 2019-10-13 02:56:39.000 286 21261.41 353.10 43026.20 47993.94 2019-10-13 02:56:40.000 286 21261.40 353.12 43026.17 47993.94 2019-10-13 02:56:41.000 286 21261.38 353.12 43026.17 47993.95 2019-10-13 02:56:42.000 286 21261.39 353.09 43026.20 47993.93 2019-10-13 02:56:43.000 286 21261.36 353.10 43026.20 47993.95 2019-10-13 02:56:44.000 286 21261.35 353.10 43026.20 47993.92 2019-10-13 02:56:45.000 286 21261.35 353.07 43026.21 47993.96 2019-10-13 02:56:46.000 286 21261.36 353.10 43026.16 47993.92 2019-10-13 02:56:47.000 286 21261.33 353.09 43026.16 47993.94 2019-10-13 02:56:48.000 286 21261.34 353.08 43026.20 47993.93 2019-10-13 02:56:49.000 286 21261.31 353.11 43026.17 47993.92 2019-10-13 02:56:50.000 286 21261.28 353.11 43026.17 47993.89 2019-10-13 02:56:51.000 286 21261.26 353.10 43026.19 47993.91 2019-10-13 02:56:52.000 286 21261.26 353.08 43026.17 47993.92 2019-10-13 02:56:53.000 286 21261.27 353.08 43026.17 47993.90 2019-10-13 02:56:54.000 286 21261.25 353.10 43026.20 47993.85 2019-10-13 02:56:55.000 286 21261.26 353.13 43026.19 47993.90 2019-10-13 02:56:56.000 286 21261.26 353.15 43026.18 47993.89 2019-10-13 02:56:57.000 286 21261.28 353.15 43026.16 47993.89 2019-10-13 02:56:58.000 286 21261.30 353.17 43026.17 47993.85 2019-10-13 02:56:59.000 286 21261.29 353.16 43026.17 47993.86 2019-10-13 02:57:00.000 286 21261.26 353.18 43026.15 47993.84 2019-10-13 02:57:01.000 286 21261.27 353.21 43026.14 47993.86 2019-10-13 02:57:02.000 286 21261.29 353.21 43026.14 47993.85 2019-10-13 02:57:03.000 286 21261.28 353.22 43026.17 47993.88 2019-10-13 02:57:04.000 286 21261.31 353.22 43026.13 47993.86 2019-10-13 02:57:05.000 286 21261.30 353.22 43026.14 47993.85 2019-10-13 02:57:06.000 286 21261.33 353.20 43026.12 47993.87 2019-10-13 02:57:07.000 286 21261.32 353.19 43026.12 47993.86 2019-10-13 02:57:08.000 286 21261.35 353.25 43026.15 47993.91 2019-10-13 02:57:09.000 286 21261.34 353.26 43026.13 47993.84 2019-10-13 02:57:10.000 286 21261.36 353.31 43026.08 47993.85 2019-10-13 02:57:11.000 286 21261.39 353.33 43026.07 47993.86 2019-10-13 02:57:12.000 286 21261.37 353.35 43026.02 47993.83 2019-10-13 02:57:13.000 286 21261.40 353.34 43026.05 47993.83 2019-10-13 02:57:14.000 286 21261.41 353.32 43026.04 47993.79 2019-10-13 02:57:15.000 286 21261.41 353.32 43026.07 47993.82 2019-10-13 02:57:16.000 286 21261.39 353.32 43026.05 47993.82 2019-10-13 02:57:17.000 286 21261.40 353.29 43026.05 47993.81 2019-10-13 02:57:18.000 286 21261.44 353.31 43026.07 47993.82 2019-10-13 02:57:19.000 286 21261.45 353.30 43026.08 47993.83 2019-10-13 02:57:20.000 286 21261.48 353.28 43026.06 47993.81 2019-10-13 02:57:21.000 286 21261.47 353.26 43026.06 47993.86 2019-10-13 02:57:22.000 286 21261.50 353.21 43026.11 47993.86 2019-10-13 02:57:23.000 286 21261.52 353.22 43026.15 47993.90 2019-10-13 02:57:24.000 286 21261.55 353.22 43026.19 47993.91 2019-10-13 02:57:25.000 286 21261.55 353.21 43026.17 47993.95 2019-10-13 02:57:26.000 286 21261.55 353.21 43026.15 47993.98 2019-10-13 02:57:27.000 286 21261.56 353.21 43026.16 47993.98 2019-10-13 02:57:28.000 286 21261.56 353.24 43026.17 47994.00 2019-10-13 02:57:29.000 286 21261.57 353.27 43026.17 47994.01 2019-10-13 02:57:30.000 286 21261.53 353.27 43026.15 47993.97 2019-10-13 02:57:31.000 286 21261.50 353.29 43026.11 47993.98 2019-10-13 02:57:32.000 286 21261.49 353.30 43026.12 47993.92 2019-10-13 02:57:33.000 286 21261.43 353.31 43026.11 47993.96 2019-10-13 02:57:34.000 286 21261.46 353.31 43026.13 47993.90 2019-10-13 02:57:35.000 286 21261.48 353.31 43026.13 47993.94 2019-10-13 02:57:36.000 286 21261.46 353.35 43026.10 47993.94 2019-10-13 02:57:37.000 286 21261.48 353.37 43026.11 47993.94 2019-10-13 02:57:38.000 286 21261.48 353.32 43026.11 47993.90 2019-10-13 02:57:39.000 286 21261.48 353.30 43026.11 47993.92 2019-10-13 02:57:40.000 286 21261.49 353.34 43026.12 47993.92 2019-10-13 02:57:41.000 286 21261.54 353.30 43026.08 47993.92 2019-10-13 02:57:42.000 286 21261.59 353.27 43026.10 47993.94 2019-10-13 02:57:43.000 286 21261.55 353.25 43026.12 47993.96 2019-10-13 02:57:44.000 286 21261.56 353.24 43026.14 47994.00 2019-10-13 02:57:45.000 286 21261.58 353.22 43026.17 47994.01 2019-10-13 02:57:46.000 286 21261.60 353.22 43026.20 47994.01 2019-10-13 02:57:47.000 286 21261.60 353.23 43026.19 47994.04 2019-10-13 02:57:48.000 286 21261.59 353.21 43026.17 47994.05 2019-10-13 02:57:49.000 286 21261.58 353.21 43026.16 47994.01 2019-10-13 02:57:50.000 286 21261.60 353.23 43026.17 47994.01 2019-10-13 02:57:51.000 286 21261.61 353.22 43026.18 47994.04 2019-10-13 02:57:52.000 286 21261.58 353.20 43026.18 47994.04 2019-10-13 02:57:53.000 286 21261.54 353.19 43026.16 47994.00 2019-10-13 02:57:54.000 286 21261.55 353.15 43026.19 47994.04 2019-10-13 02:57:55.000 286 21261.54 353.14 43026.23 47994.05 2019-10-13 02:57:56.000 286 21261.56 353.12 43026.25 47994.08 2019-10-13 02:57:57.000 286 21261.57 353.10 43026.30 47994.08 2019-10-13 02:57:58.000 286 21261.57 353.12 43026.32 47994.15 2019-10-13 02:57:59.000 286 21261.60 353.15 43026.34 47994.16 2019-10-13 02:58:00.000 286 21261.62 353.20 43026.30 47994.18 2019-10-13 02:58:01.000 286 21261.62 353.28 43026.25 47994.19 2019-10-13 02:58:02.000 286 21261.63 353.31 43026.22 47994.13 2019-10-13 02:58:03.000 286 21261.66 353.29 43026.22 47994.10 2019-10-13 02:58:04.000 286 21261.63 353.30 43026.20 47994.10 2019-10-13 02:58:05.000 286 21261.61 353.31 43026.20 47994.05 2019-10-13 02:58:06.000 286 21261.65 353.29 43026.19 47994.07 2019-10-13 02:58:07.000 286 21261.64 353.28 43026.15 47994.06 2019-10-13 02:58:08.000 286 21261.59 353.28 43026.17 47994.03 2019-10-13 02:58:09.000 286 21261.59 353.27 43026.20 47994.05 2019-10-13 02:58:10.000 286 21261.64 353.26 43026.18 47994.07 2019-10-13 02:58:11.000 286 21261.57 353.25 43026.11 47994.05 2019-10-13 02:58:12.000 286 21261.57 353.27 43026.13 47994.04 2019-10-13 02:58:13.000 286 21261.58 353.29 43026.12 47994.05 2019-10-13 02:58:14.000 286 21261.58 353.29 43026.09 47994.02 2019-10-13 02:58:15.000 286 21261.59 353.27 43026.08 47994.03 2019-10-13 02:58:16.000 286 21261.59 353.29 43026.12 47994.04 2019-10-13 02:58:17.000 286 21261.57 353.29 43026.09 47994.07 2019-10-13 02:58:18.000 286 21261.61 353.29 43026.08 47994.06 2019-10-13 02:58:19.000 286 21261.60 353.29 43026.13 47994.05 2019-10-13 02:58:20.000 286 21261.61 353.29 43026.15 47994.03 2019-10-13 02:58:21.000 286 21261.63 353.30 43026.11 47994.06 2019-10-13 02:58:22.000 286 21261.65 353.30 43026.11 47994.06 2019-10-13 02:58:23.000 286 21261.62 353.31 43026.12 47994.05 2019-10-13 02:58:24.000 286 21261.63 353.32 43026.14 47994.08 2019-10-13 02:58:25.000 286 21261.64 353.30 43026.14 47994.04 2019-10-13 02:58:26.000 286 21261.64 353.28 43026.12 47994.07 2019-10-13 02:58:27.000 286 21261.65 353.27 43026.09 47994.07 2019-10-13 02:58:28.000 286 21261.66 353.28 43026.13 47994.03 2019-10-13 02:58:29.000 286 21261.65 353.31 43026.14 47994.09 2019-10-13 02:58:30.000 286 21261.64 353.33 43026.11 47994.09 2019-10-13 02:58:31.000 286 21261.64 353.28 43026.09 47994.07 2019-10-13 02:58:32.000 286 21261.61 353.28 43026.12 47994.05 2019-10-13 02:58:33.000 286 21261.62 353.27 43026.14 47994.08 2019-10-13 02:58:34.000 286 21261.60 353.26 43026.17 47994.09 2019-10-13 02:58:35.000 286 21261.58 353.24 43026.17 47994.06 2019-10-13 02:58:36.000 286 21261.59 353.26 43026.15 47994.07 2019-10-13 02:58:37.000 286 21261.60 353.29 43026.15 47994.09 2019-10-13 02:58:38.000 286 21261.63 353.29 43026.17 47994.07 2019-10-13 02:58:39.000 286 21261.64 353.27 43026.19 47994.11 2019-10-13 02:58:40.000 286 21261.65 353.31 43026.17 47994.10 2019-10-13 02:58:41.000 286 21261.68 353.30 43026.15 47994.10 2019-10-13 02:58:42.000 286 21261.68 353.27 43026.13 47994.12 2019-10-13 02:58:43.000 286 21261.66 353.28 43026.15 47994.09 2019-10-13 02:58:44.000 286 21261.66 353.26 43026.15 47994.14 2019-10-13 02:58:45.000 286 21261.69 353.27 43026.13 47994.11 2019-10-13 02:58:46.000 286 21261.69 353.28 43026.15 47994.14 2019-10-13 02:58:47.000 286 21261.69 353.29 43026.18 47994.11 2019-10-13 02:58:48.000 286 21261.66 353.30 43026.17 47994.12 2019-10-13 02:58:49.000 286 21261.67 353.31 43026.19 47994.13 2019-10-13 02:58:50.000 286 21261.69 353.28 43026.16 47994.09 2019-10-13 02:58:51.000 286 21261.68 353.28 43026.15 47994.11 2019-10-13 02:58:52.000 286 21261.70 353.29 43026.17 47994.12 2019-10-13 02:58:53.000 286 21261.68 353.27 43026.19 47994.14 2019-10-13 02:58:54.000 286 21261.70 353.26 43026.17 47994.15 2019-10-13 02:58:55.000 286 21261.69 353.27 43026.16 47994.13 2019-10-13 02:58:56.000 286 21261.67 353.28 43026.18 47994.11 2019-10-13 02:58:57.000 286 21261.65 353.27 43026.19 47994.15 2019-10-13 02:58:58.000 286 21261.65 353.29 43026.17 47994.10 2019-10-13 02:58:59.000 286 21261.64 353.28 43026.17 47994.12 2019-10-13 02:59:00.000 286 21261.66 353.28 43026.17 47994.12 2019-10-13 02:59:01.000 286 21261.67 353.26 43026.15 47994.13 2019-10-13 02:59:02.000 286 21261.67 353.26 43026.18 47994.13 2019-10-13 02:59:03.000 286 21261.68 353.25 43026.19 47994.14 2019-10-13 02:59:04.000 286 21261.69 353.25 43026.22 47994.13 2019-10-13 02:59:05.000 286 21261.68 353.29 43026.20 47994.14 2019-10-13 02:59:06.000 286 21261.69 353.28 43026.18 47994.16 2019-10-13 02:59:07.000 286 21261.64 353.29 43026.17 47994.12 2019-10-13 02:59:08.000 286 21261.62 353.28 43026.19 47994.14 2019-10-13 02:59:09.000 286 21261.63 353.25 43026.18 47994.12 2019-10-13 02:59:10.000 286 21261.61 353.27 43026.18 47994.08 2019-10-13 02:59:11.000 286 21261.63 353.29 43026.16 47994.10 2019-10-13 02:59:12.000 286 21261.65 353.28 43026.16 47994.10 2019-10-13 02:59:13.000 286 21261.63 353.25 43026.15 47994.07 2019-10-13 02:59:14.000 286 21261.61 353.25 43026.14 47994.08 2019-10-13 02:59:15.000 286 21261.60 353.23 43026.12 47994.07 2019-10-13 02:59:16.000 286 21261.61 353.24 43026.14 47994.08 2019-10-13 02:59:17.000 286 21261.61 353.23 43026.16 47994.07 2019-10-13 02:59:18.000 286 21261.61 353.22 43026.18 47994.09 2019-10-13 02:59:19.000 286 21261.63 353.16 43026.17 47994.09 2019-10-13 02:59:20.000 286 21261.63 353.14 43026.21 47994.10 2019-10-13 02:59:21.000 286 21261.64 353.14 43026.20 47994.10 2019-10-13 02:59:22.000 286 21261.64 353.13 43026.23 47994.15 2019-10-13 02:59:23.000 286 21261.64 353.10 43026.27 47994.18 2019-10-13 02:59:24.000 286 21261.67 353.08 43026.27 47994.16 2019-10-13 02:59:25.000 286 21261.70 353.12 43026.27 47994.19 2019-10-13 02:59:26.000 286 21261.68 353.10 43026.27 47994.22 2019-10-13 02:59:27.000 286 21261.67 353.13 43026.31 47994.20 2019-10-13 02:59:28.000 286 21261.65 353.10 43026.29 47994.24 2019-10-13 02:59:29.000 286 21261.66 353.10 43026.27 47994.27 2019-10-13 02:59:30.000 286 21261.69 353.12 43026.27 47994.25 2019-10-13 02:59:31.000 286 21261.68 353.14 43026.30 47994.25 2019-10-13 02:59:32.000 286 21261.68 353.15 43026.30 47994.22 2019-10-13 02:59:33.000 286 21261.72 353.13 43026.32 47994.22 2019-10-13 02:59:34.000 286 21261.73 353.15 43026.34 47994.25 2019-10-13 02:59:35.000 286 21261.70 353.18 43026.33 47994.22 2019-10-13 02:59:36.000 286 21261.69 353.20 43026.28 47994.27 2019-10-13 02:59:37.000 286 21261.67 353.18 43026.27 47994.24 2019-10-13 02:59:38.000 286 21261.67 353.19 43026.30 47994.26 2019-10-13 02:59:39.000 286 21261.66 353.21 43026.29 47994.25 2019-10-13 02:59:40.000 286 21261.67 353.19 43026.30 47994.23 2019-10-13 02:59:41.000 286 21261.67 353.18 43026.31 47994.25 2019-10-13 02:59:42.000 286 21261.66 353.19 43026.29 47994.24 2019-10-13 02:59:43.000 286 21261.65 353.21 43026.29 47994.25 2019-10-13 02:59:44.000 286 21261.68 353.20 43026.28 47994.23 2019-10-13 02:59:45.000 286 21261.68 353.19 43026.27 47994.25 2019-10-13 02:59:46.000 286 21261.69 353.21 43026.29 47994.25 2019-10-13 02:59:47.000 286 21261.72 353.22 43026.28 47994.27 2019-10-13 02:59:48.000 286 21261.71 353.24 43026.26 47994.24 2019-10-13 02:59:49.000 286 21261.71 353.25 43026.27 47994.21 2019-10-13 02:59:50.000 286 21261.68 353.29 43026.26 47994.21 2019-10-13 02:59:51.000 286 21261.66 353.30 43026.26 47994.20 2019-10-13 02:59:52.000 286 21261.65 353.33 43026.24 47994.21 2019-10-13 02:59:53.000 286 21261.66 353.34 43026.21 47994.17 2019-10-13 02:59:54.000 286 21261.64 353.35 43026.21 47994.18 2019-10-13 02:59:55.000 286 21261.62 353.39 43026.23 47994.14 2019-10-13 02:59:56.000 286 21261.61 353.43 43026.19 47994.13 2019-10-13 02:59:57.000 286 21261.61 353.46 43026.15 47994.10 2019-10-13 02:59:58.000 286 21261.61 353.46 43026.15 47994.08 2019-10-13 02:59:59.000 286 21261.59 353.47 43026.12 47994.07 2019-10-13 03:00:00.000 286 21261.59 353.45 43026.09 47994.04 2019-10-13 03:00:01.000 286 21261.61 353.45 43026.12 47994.08 2019-10-13 03:00:02.000 286 21261.63 353.45 43026.12 47994.05 2019-10-13 03:00:03.000 286 21261.65 353.44 43026.13 47994.06 2019-10-13 03:00:04.000 286 21261.63 353.45 43026.14 47994.05 2019-10-13 03:00:05.000 286 21261.63 353.44 43026.12 47994.10 2019-10-13 03:00:06.000 286 21261.65 353.39 43026.13 47994.09 2019-10-13 03:00:07.000 286 21261.64 353.42 43026.16 47994.12 2019-10-13 03:00:08.000 286 21261.63 353.44 43026.17 47994.13 2019-10-13 03:00:09.000 286 21261.66 353.44 43026.20 47994.15 2019-10-13 03:00:10.000 286 21261.63 353.43 43026.22 47994.16 2019-10-13 03:00:11.000 286 21261.62 353.48 43026.20 47994.13 2019-10-13 03:00:12.000 286 21261.61 353.51 43026.16 47994.10 2019-10-13 03:00:13.000 286 21261.64 353.53 43026.11 47994.10 2019-10-13 03:00:14.000 286 21261.66 353.52 43026.11 47994.08 2019-10-13 03:00:15.000 286 21261.66 353.54 43026.12 47994.08 2019-10-13 03:00:16.000 286 21261.64 353.56 43026.10 47994.03 2019-10-13 03:00:17.000 286 21261.69 353.53 43026.11 47994.06 2019-10-13 03:00:18.000 286 21261.71 353.51 43026.10 47994.10 2019-10-13 03:00:19.000 286 21261.71 353.50 43026.13 47994.07 2019-10-13 03:00:20.000 286 21261.66 353.47 43026.18 47994.09 2019-10-13 03:00:21.000 286 21261.66 353.43 43026.16 47994.09 2019-10-13 03:00:22.000 286 21261.68 353.40 43026.17 47994.11 2019-10-13 03:00:23.000 286 21261.75 353.36 43026.18 47994.15 2019-10-13 03:00:24.000 286 21261.80 353.37 43026.20 47994.16 2019-10-13 03:00:25.000 286 21261.78 353.35 43026.24 47994.20 2019-10-13 03:00:26.000 286 21261.77 353.32 43026.26 47994.21 2019-10-13 03:00:27.000 286 21261.80 353.32 43026.27 47994.22 2019-10-13 03:00:28.000 286 21261.79 353.31 43026.29 47994.24 2019-10-13 03:00:29.000 286 21261.77 353.32 43026.29 47994.26 2019-10-13 03:00:30.000 286 21261.73 353.35 43026.27 47994.22 2019-10-13 03:00:31.000 286 21261.75 353.37 43026.27 47994.24 2019-10-13 03:00:32.000 286 21261.71 353.38 43026.24 47994.21 2019-10-13 03:00:33.000 286 21261.71 353.43 43026.19 47994.19 2019-10-13 03:00:34.000 286 21261.72 353.42 43026.19 47994.18 2019-10-13 03:00:35.000 286 21261.73 353.44 43026.17 47994.16 2019-10-13 03:00:36.000 286 21261.72 353.42 43026.19 47994.16 2019-10-13 03:00:37.000 286 21261.73 353.35 43026.18 47994.14 2019-10-13 03:00:38.000 286 21261.73 353.34 43026.20 47994.14 2019-10-13 03:00:39.000 286 21261.71 353.35 43026.19 47994.16 2019-10-13 03:00:40.000 286 21261.71 353.34 43026.19 47994.17 2019-10-13 03:00:41.000 286 21261.75 353.34 43026.20 47994.18 2019-10-13 03:00:42.000 286 21261.78 353.28 43026.26 47994.18 2019-10-13 03:00:43.000 286 21261.78 353.27 43026.24 47994.18 2019-10-13 03:00:44.000 286 21261.79 353.26 43026.24 47994.21 2019-10-13 03:00:45.000 286 21261.80 353.25 43026.25 47994.23 2019-10-13 03:00:46.000 286 21261.80 353.29 43026.25 47994.24 2019-10-13 03:00:47.000 286 21261.82 353.28 43026.27 47994.25 2019-10-13 03:00:48.000 286 21261.82 353.26 43026.26 47994.26 2019-10-13 03:00:49.000 286 21261.84 353.24 43026.28 47994.26 2019-10-13 03:00:50.000 286 21261.80 353.25 43026.31 47994.29 2019-10-13 03:00:51.000 286 21261.80 353.22 43026.30 47994.29 2019-10-13 03:00:52.000 286 21261.80 353.22 43026.30 47994.28 2019-10-13 03:00:53.000 286 21261.78 353.23 43026.28 47994.28 2019-10-13 03:00:54.000 286 21261.79 353.22 43026.29 47994.28 2019-10-13 03:00:55.000 286 21261.76 353.23 43026.27 47994.27 2019-10-13 03:00:56.000 286 21261.74 353.23 43026.30 47994.30 2019-10-13 03:00:57.000 286 21261.75 353.23 43026.30 47994.27 2019-10-13 03:00:58.000 286 21261.74 353.23 43026.29 47994.28 2019-10-13 03:00:59.000 286 21261.73 353.26 43026.28 47994.29 2019-10-13 03:01:00.000 286 21261.72 353.25 43026.27 47994.29 2019-10-13 03:01:01.000 286 21261.73 353.21 43026.28 47994.26 2019-10-13 03:01:02.000 286 21261.73 353.20 43026.27 47994.29 2019-10-13 03:01:03.000 286 21261.73 353.22 43026.29 47994.28 2019-10-13 03:01:04.000 286 21261.75 353.23 43026.29 47994.29 2019-10-13 03:01:05.000 286 21261.73 353.20 43026.29 47994.27 2019-10-13 03:01:06.000 286 21261.76 353.21 43026.30 47994.28 2019-10-13 03:01:07.000 286 21261.78 353.21 43026.27 47994.28 2019-10-13 03:01:08.000 286 21261.78 353.23 43026.29 47994.27 2019-10-13 03:01:09.000 286 21261.74 353.24 43026.28 47994.26 2019-10-13 03:01:10.000 286 21261.75 353.26 43026.27 47994.27 2019-10-13 03:01:11.000 286 21261.74 353.25 43026.24 47994.24 2019-10-13 03:01:12.000 286 21261.75 353.26 43026.26 47994.22 2019-10-13 03:01:13.000 286 21261.78 353.26 43026.22 47994.23 2019-10-13 03:01:14.000 286 21261.74 353.26 43026.21 47994.21 2019-10-13 03:01:15.000 286 21261.74 353.23 43026.23 47994.22 2019-10-13 03:01:16.000 286 21261.70 353.26 43026.24 47994.20 2019-10-13 03:01:17.000 286 21261.66 353.23 43026.27 47994.20 2019-10-13 03:01:18.000 286 21261.68 353.22 43026.27 47994.20 2019-10-13 03:01:19.000 286 21261.70 353.19 43026.27 47994.23 2019-10-13 03:01:20.000 286 21261.68 353.21 43026.26 47994.18 2019-10-13 03:01:21.000 286 21261.71 353.20 43026.27 47994.25 2019-10-13 03:01:22.000 286 21261.72 353.21 43026.26 47994.21 2019-10-13 03:01:23.000 286 21261.70 353.21 43026.29 47994.22 2019-10-13 03:01:24.000 286 21261.73 353.23 43026.27 47994.21 2019-10-13 03:01:25.000 286 21261.70 353.22 43026.25 47994.21 2019-10-13 03:01:26.000 286 21261.70 353.23 43026.24 47994.21 2019-10-13 03:01:27.000 286 21261.72 353.22 43026.27 47994.22 2019-10-13 03:01:28.000 286 21261.68 353.27 43026.24 47994.20 2019-10-13 03:01:29.000 286 21261.72 353.27 43026.23 47994.20 2019-10-13 03:01:30.000 286 21261.71 353.27 43026.27 47994.19 2019-10-13 03:01:31.000 286 21261.73 353.29 43026.23 47994.20 2019-10-13 03:01:32.000 286 21261.73 353.31 43026.22 47994.19 2019-10-13 03:01:33.000 286 21261.73 353.32 43026.21 47994.18 2019-10-13 03:01:34.000 286 21261.72 353.32 43026.21 47994.18 2019-10-13 03:01:35.000 286 21261.75 353.29 43026.19 47994.13 2019-10-13 03:01:36.000 286 21261.77 353.29 43026.23 47994.17 2019-10-13 03:01:37.000 286 21261.75 353.28 43026.22 47994.17 2019-10-13 03:01:38.000 286 21261.73 353.31 43026.19 47994.18 2019-10-13 03:01:39.000 286 21261.76 353.33 43026.19 47994.18 2019-10-13 03:01:40.000 286 21261.78 353.34 43026.23 47994.17 2019-10-13 03:01:41.000 286 21261.80 353.35 43026.18 47994.18 2019-10-13 03:01:42.000 286 21261.84 353.32 43026.21 47994.17 2019-10-13 03:01:43.000 286 21261.84 353.33 43026.20 47994.18 2019-10-13 03:01:44.000 286 21261.84 353.31 43026.21 47994.18 2019-10-13 03:01:45.000 286 21261.79 353.27 43026.22 47994.20 2019-10-13 03:01:46.000 286 21261.81 353.24 43026.23 47994.18 2019-10-13 03:01:47.000 286 21261.77 353.26 43026.23 47994.19 2019-10-13 03:01:48.000 286 21261.77 353.27 43026.21 47994.18 2019-10-13 03:01:49.000 286 21261.77 353.30 43026.19 47994.18 2019-10-13 03:01:50.000 286 21261.76 353.31 43026.21 47994.18 2019-10-13 03:01:51.000 286 21261.74 353.31 43026.18 47994.18 2019-10-13 03:01:52.000 286 21261.75 353.29 43026.20 47994.16 2019-10-13 03:01:53.000 286 21261.71 353.32 43026.17 47994.14 2019-10-13 03:01:54.000 286 21261.72 353.28 43026.17 47994.15 2019-10-13 03:01:55.000 286 21261.73 353.29 43026.17 47994.13 2019-10-13 03:01:56.000 286 21261.74 353.31 43026.16 47994.15 2019-10-13 03:01:57.000 286 21261.74 353.28 43026.17 47994.15 2019-10-13 03:01:58.000 286 21261.73 353.26 43026.19 47994.16 2019-10-13 03:01:59.000 286 21261.75 353.26 43026.18 47994.18 2019-10-13 03:02:00.000 286 21261.77 353.27 43026.22 47994.19 2019-10-13 03:02:01.000 286 21261.77 353.27 43026.21 47994.19 2019-10-13 03:02:02.000 286 21261.75 353.25 43026.24 47994.21 2019-10-13 03:02:03.000 286 21261.77 353.22 43026.26 47994.24 2019-10-13 03:02:04.000 286 21261.81 353.24 43026.27 47994.28 2019-10-13 03:02:05.000 286 21261.79 353.27 43026.27 47994.27 2019-10-13 03:02:06.000 286 21261.79 353.29 43026.26 47994.28 2019-10-13 03:02:07.000 286 21261.80 353.30 43026.26 47994.26 2019-10-13 03:02:08.000 286 21261.77 353.33 43026.22 47994.21 2019-10-13 03:02:09.000 286 21261.74 353.37 43026.22 47994.23 2019-10-13 03:02:10.000 286 21261.75 353.40 43026.22 47994.19 2019-10-13 03:02:11.000 286 21261.74 353.43 43026.23 47994.20 2019-10-13 03:02:12.000 286 21261.75 353.43 43026.18 47994.17 2019-10-13 03:02:13.000 286 21261.76 353.46 43026.18 47994.16 2019-10-13 03:02:14.000 286 21261.75 353.47 43026.14 47994.15 2019-10-13 03:02:15.000 286 21261.77 353.46 43026.11 47994.12 2019-10-13 03:02:16.000 286 21261.78 353.47 43026.10 47994.10 2019-10-13 03:02:17.000 286 21261.79 353.50 43026.12 47994.12 2019-10-13 03:02:18.000 286 21261.80 353.49 43026.09 47994.08 2019-10-13 03:02:19.000 286 21261.81 353.45 43026.11 47994.13 2019-10-13 03:02:20.000 286 21261.83 353.42 43026.14 47994.13 2019-10-13 03:02:21.000 286 21261.86 353.41 43026.14 47994.16 2019-10-13 03:02:22.000 286 21261.89 353.38 43026.17 47994.18 2019-10-13 03:02:23.000 286 21261.93 353.36 43026.14 47994.22 2019-10-13 03:02:24.000 286 21261.93 353.34 43026.16 47994.22 2019-10-13 03:02:25.000 286 21261.93 353.35 43026.20 47994.27 2019-10-13 03:02:26.000 286 21261.96 353.32 43026.26 47994.27 2019-10-13 03:02:27.000 286 21261.97 353.32 43026.23 47994.30 2019-10-13 03:02:28.000 286 21261.96 353.33 43026.23 47994.32 2019-10-13 03:02:29.000 286 21261.94 353.33 43026.25 47994.30 2019-10-13 03:02:30.000 286 21261.94 353.32 43026.29 47994.32 2019-10-13 03:02:31.000 286 21261.97 353.30 43026.27 47994.34 2019-10-13 03:02:32.000 286 21261.98 353.30 43026.26 47994.31 2019-10-13 03:02:33.000 286 21261.97 353.31 43026.23 47994.32 2019-10-13 03:02:34.000 286 21261.96 353.34 43026.23 47994.33 2019-10-13 03:02:35.000 286 21261.96 353.35 43026.25 47994.33 2019-10-13 03:02:36.000 286 21261.96 353.34 43026.28 47994.35 2019-10-13 03:02:37.000 286 21261.97 353.33 43026.25 47994.35 2019-10-13 03:02:38.000 286 21261.99 353.34 43026.24 47994.34 2019-10-13 03:02:39.000 286 21261.98 353.37 43026.24 47994.33 2019-10-13 03:02:40.000 286 21261.98 353.40 43026.25 47994.33 2019-10-13 03:02:41.000 286 21261.98 353.41 43026.24 47994.32 2019-10-13 03:02:42.000 286 21261.96 353.38 43026.21 47994.30 2019-10-13 03:02:43.000 286 21261.92 353.33 43026.25 47994.29 2019-10-13 03:02:44.000 286 21261.90 353.32 43026.25 47994.29 2019-10-13 03:02:45.000 286 21261.86 353.32 43026.23 47994.27 2019-10-13 03:02:46.000 286 21261.85 353.31 43026.25 47994.27 2019-10-13 03:02:47.000 286 21261.82 353.31 43026.28 47994.30 2019-10-13 03:02:48.000 286 21261.83 353.30 43026.29 47994.29 2019-10-13 03:02:49.000 286 21261.83 353.34 43026.29 47994.27 2019-10-13 03:02:50.000 286 21261.83 353.36 43026.28 47994.31 2019-10-13 03:02:51.000 286 21261.82 353.38 43026.25 47994.26 2019-10-13 03:02:52.000 286 21261.79 353.41 43026.23 47994.25 2019-10-13 03:02:53.000 286 21261.81 353.39 43026.27 47994.23 2019-10-13 03:02:54.000 286 21261.82 353.38 43026.26 47994.26 2019-10-13 03:02:55.000 286 21261.82 353.43 43026.23 47994.21 2019-10-13 03:02:56.000 286 21261.79 353.42 43026.23 47994.21 2019-10-13 03:02:57.000 286 21261.78 353.41 43026.24 47994.20 2019-10-13 03:02:58.000 286 21261.79 353.43 43026.27 47994.19 2019-10-13 03:02:59.000 286 21261.82 353.43 43026.23 47994.22 2019-10-13 03:03:00.000 286 21261.82 353.42 43026.23 47994.16 2019-10-13 03:03:01.000 286 21261.81 353.46 43026.24 47994.18 2019-10-13 03:03:02.000 286 21261.82 353.45 43026.23 47994.18 2019-10-13 03:03:03.000 286 21261.85 353.44 43026.22 47994.16 2019-10-13 03:03:04.000 286 21261.84 353.43 43026.21 47994.16 2019-10-13 03:03:05.000 286 21261.82 353.43 43026.22 47994.18 2019-10-13 03:03:06.000 286 21261.82 353.45 43026.20 47994.15 2019-10-13 03:03:07.000 286 21261.81 353.49 43026.16 47994.16 2019-10-13 03:03:08.000 286 21261.83 353.48 43026.18 47994.15 2019-10-13 03:03:09.000 286 21261.80 353.47 43026.20 47994.13 2019-10-13 03:03:10.000 286 21261.78 353.46 43026.20 47994.12 2019-10-13 03:03:11.000 286 21261.76 353.47 43026.22 47994.15 2019-10-13 03:03:12.000 286 21261.72 353.46 43026.22 47994.14 2019-10-13 03:03:13.000 286 21261.75 353.49 43026.25 47994.15 2019-10-13 03:03:14.000 286 21261.79 353.49 43026.24 47994.16 2019-10-13 03:03:15.000 286 21261.80 353.48 43026.27 47994.13 2019-10-13 03:03:16.000 286 21261.79 353.52 43026.25 47994.13 2019-10-13 03:03:17.000 286 21261.78 353.53 43026.24 47994.20 2019-10-13 03:03:18.000 286 21261.80 353.52 43026.24 47994.14 2019-10-13 03:03:19.000 286 21261.80 353.53 43026.25 47994.18 2019-10-13 03:03:20.000 286 21261.79 353.53 43026.24 47994.15 2019-10-13 03:03:21.000 286 21261.80 353.53 43026.22 47994.18 2019-10-13 03:03:22.000 286 21261.85 353.55 43026.22 47994.20 2019-10-13 03:03:23.000 286 21261.88 353.56 43026.26 47994.20 2019-10-13 03:03:24.000 286 21261.89 353.56 43026.26 47994.21 2019-10-13 03:03:25.000 286 21261.91 353.59 43026.28 47994.26 2019-10-13 03:03:26.000 286 21261.93 353.58 43026.28 47994.26 2019-10-13 03:03:27.000 286 21261.91 353.60 43026.27 47994.27 2019-10-13 03:03:28.000 286 21261.92 353.63 43026.31 47994.26 2019-10-13 03:03:29.000 286 21261.91 353.63 43026.27 47994.27 2019-10-13 03:03:30.000 286 21261.87 353.67 43026.26 47994.29 2019-10-13 03:03:31.000 286 21261.86 353.72 43026.25 47994.27 2019-10-13 03:03:32.000 286 21261.88 353.73 43026.24 47994.23 2019-10-13 03:03:33.000 286 21261.87 353.77 43026.24 47994.21 2019-10-13 03:03:34.000 286 21261.86 353.78 43026.24 47994.19 2019-10-13 03:03:35.000 286 21261.82 353.80 43026.20 47994.17 2019-10-13 03:03:36.000 286 21261.85 353.81 43026.19 47994.16 2019-10-13 03:03:37.000 286 21261.83 353.79 43026.19 47994.17 2019-10-13 03:03:38.000 286 21261.83 353.80 43026.19 47994.17 2019-10-13 03:03:39.000 286 21261.87 353.77 43026.24 47994.16 2019-10-13 03:03:40.000 286 21261.91 353.76 43026.20 47994.16 2019-10-13 03:03:41.000 286 21261.90 353.74 43026.22 47994.20 2019-10-13 03:03:42.000 286 21261.92 353.73 43026.22 47994.19 2019-10-13 03:03:43.000 286 21261.95 353.68 43026.24 47994.24 2019-10-13 03:03:44.000 286 21261.96 353.69 43026.27 47994.28 2019-10-13 03:03:45.000 286 21261.96 353.68 43026.26 47994.29 2019-10-13 03:03:46.000 286 21261.96 353.66 43026.30 47994.36 2019-10-13 03:03:47.000 286 21261.96 353.66 43026.28 47994.33 2019-10-13 03:03:48.000 286 21261.97 353.67 43026.32 47994.36 2019-10-13 03:03:49.000 286 21261.98 353.65 43026.32 47994.34 2019-10-13 03:03:50.000 286 21261.96 353.67 43026.31 47994.34 2019-10-13 03:03:51.000 286 21261.98 353.67 43026.30 47994.36 2019-10-13 03:03:52.000 286 21261.98 353.69 43026.29 47994.40 2019-10-13 03:03:53.000 286 21261.99 353.67 43026.29 47994.36 2019-10-13 03:03:54.000 286 21261.99 353.67 43026.32 47994.39 2019-10-13 03:03:55.000 286 21262.02 353.67 43026.33 47994.38 2019-10-13 03:03:56.000 286 21262.02 353.66 43026.34 47994.38 2019-10-13 03:03:57.000 286 21262.04 353.69 43026.34 47994.42 2019-10-13 03:03:58.000 286 21262.03 353.65 43026.32 47994.39 2019-10-13 03:03:59.000 286 21262.01 353.65 43026.34 47994.40 2019-10-13 03:04:00.000 286 21262.03 353.63 43026.35 47994.37 2019-10-13 03:04:01.000 286 21262.02 353.64 43026.35 47994.43 2019-10-13 03:04:02.000 286 21262.05 353.61 43026.38 47994.39 2019-10-13 03:04:03.000 286 21262.05 353.63 43026.37 47994.42 2019-10-13 03:04:04.000 286 21262.06 353.64 43026.37 47994.43 2019-10-13 03:04:05.000 286 21262.05 353.64 43026.37 47994.40 2019-10-13 03:04:06.000 286 21262.05 353.65 43026.39 47994.42 2019-10-13 03:04:07.000 286 21262.07 353.65 43026.40 47994.45 2019-10-13 03:04:08.000 286 21262.08 353.64 43026.38 47994.45 2019-10-13 03:04:09.000 286 21262.06 353.66 43026.38 47994.45 2019-10-13 03:04:10.000 286 21262.08 353.64 43026.41 47994.44 2019-10-13 03:04:11.000 286 21262.08 353.64 43026.39 47994.45 2019-10-13 03:04:12.000 286 21262.11 353.65 43026.37 47994.47 2019-10-13 03:04:13.000 286 21262.12 353.65 43026.37 47994.46 2019-10-13 03:04:14.000 286 21262.11 353.64 43026.36 47994.43 2019-10-13 03:04:15.000 286 21262.13 353.64 43026.35 47994.46 2019-10-13 03:04:16.000 286 21262.16 353.65 43026.35 47994.47 2019-10-13 03:04:17.000 286 21262.14 353.67 43026.38 47994.46 2019-10-13 03:04:18.000 286 21262.13 353.69 43026.37 47994.48 2019-10-13 03:04:19.000 286 21262.13 353.67 43026.37 47994.50 2019-10-13 03:04:20.000 286 21262.14 353.65 43026.39 47994.47 2019-10-13 03:04:21.000 286 21262.14 353.66 43026.38 47994.49 2019-10-13 03:04:22.000 286 21262.14 353.61 43026.40 47994.46 2019-10-13 03:04:23.000 286 21262.15 353.64 43026.38 47994.52 2019-10-13 03:04:24.000 286 21262.16 353.61 43026.38 47994.47 2019-10-13 03:04:25.000 286 21262.16 353.61 43026.38 47994.49 2019-10-13 03:04:26.000 286 21262.18 353.59 43026.39 47994.50 2019-10-13 03:04:27.000 286 21262.17 353.58 43026.34 47994.48 2019-10-13 03:04:28.000 286 21262.13 353.60 43026.36 47994.47 2019-10-13 03:04:29.000 286 21262.13 353.61 43026.35 47994.50 2019-10-13 03:04:30.000 286 21262.14 353.61 43026.36 47994.49 2019-10-13 03:04:31.000 286 21262.15 353.58 43026.37 47994.47 2019-10-13 03:04:32.000 286 21262.12 353.58 43026.37 47994.48 2019-10-13 03:04:33.000 286 21262.14 353.60 43026.36 47994.50 2019-10-13 03:04:34.000 286 21262.12 353.59 43026.36 47994.45 2019-10-13 03:04:35.000 286 21262.13 353.59 43026.37 47994.48 2019-10-13 03:04:36.000 286 21262.11 353.61 43026.36 47994.46 2019-10-13 03:04:37.000 286 21262.11 353.58 43026.35 47994.45 2019-10-13 03:04:38.000 286 21262.14 353.57 43026.38 47994.46 2019-10-13 03:04:39.000 286 21262.15 353.61 43026.40 47994.47 2019-10-13 03:04:40.000 286 21262.16 353.62 43026.38 47994.47 2019-10-13 03:04:41.000 286 21262.18 353.62 43026.37 47994.50 2019-10-13 03:04:42.000 286 21262.14 353.62 43026.43 47994.50 2019-10-13 03:04:43.000 286 21262.14 353.64 43026.42 47994.49 2019-10-13 03:04:44.000 286 21262.18 353.66 43026.40 47994.52 2019-10-13 03:04:45.000 286 21262.18 353.68 43026.42 47994.52 2019-10-13 03:04:46.000 286 21262.18 353.71 43026.45 47994.55 2019-10-13 03:04:47.000 286 21262.20 353.69 43026.41 47994.54 2019-10-13 03:04:48.000 286 21262.22 353.75 43026.41 47994.55 2019-10-13 03:04:49.000 286 21262.23 353.81 43026.41 47994.54 2019-10-13 03:04:50.000 286 21262.23 353.89 43026.38 47994.53 2019-10-13 03:04:51.000 286 21262.23 353.94 43026.36 47994.48 2019-10-13 03:04:52.000 286 21262.24 353.94 43026.33 47994.48 2019-10-13 03:04:53.000 286 21262.25 353.97 43026.26 47994.45 2019-10-13 03:04:54.000 286 21262.26 353.95 43026.26 47994.43 2019-10-13 03:04:55.000 286 21262.26 353.98 43026.31 47994.40 2019-10-13 03:04:56.000 286 21262.23 353.99 43026.28 47994.41 2019-10-13 03:04:57.000 286 21262.23 353.99 43026.21 47994.40 2019-10-13 03:04:58.000 286 21262.24 353.98 43026.23 47994.39 2019-10-13 03:04:59.000 286 21262.24 353.96 43026.23 47994.39 2019-10-13 03:05:00.000 286 21262.25 353.95 43026.24 47994.37 2019-10-13 03:05:01.000 286 21262.25 353.92 43026.24 47994.37 2019-10-13 03:05:02.000 286 21262.21 353.93 43026.24 47994.38 2019-10-13 03:05:03.000 286 21262.19 353.91 43026.21 47994.39 2019-10-13 03:05:04.000 286 21262.19 353.92 43026.21 47994.37 2019-10-13 03:05:05.000 286 21262.18 353.93 43026.20 47994.38 2019-10-13 03:05:06.000 286 21262.18 353.94 43026.16 47994.36 2019-10-13 03:05:07.000 286 21262.17 353.99 43026.14 47994.33 2019-10-13 03:05:08.000 286 21262.12 354.03 43026.14 47994.31 2019-10-13 03:05:09.000 286 21262.14 354.05 43026.13 47994.30 2019-10-13 03:05:10.000 286 21262.12 354.06 43026.09 47994.22 2019-10-13 03:05:11.000 286 21262.11 354.07 43026.05 47994.21 2019-10-13 03:05:12.000 286 21262.08 354.08 43026.05 47994.18 2019-10-13 03:05:13.000 286 21262.07 354.04 43026.01 47994.17 2019-10-13 03:05:14.000 286 21262.04 354.01 43026.03 47994.13 2019-10-13 03:05:15.000 286 21262.01 353.96 43026.05 47994.16 2019-10-13 03:05:16.000 286 21262.02 353.89 43026.07 47994.18 2019-10-13 03:05:17.000 286 21262.02 353.86 43026.11 47994.19 2019-10-13 03:05:18.000 286 21262.04 353.87 43026.10 47994.20 2019-10-13 03:05:19.000 286 21262.06 353.84 43026.11 47994.22 2019-10-13 03:05:20.000 286 21262.10 353.81 43026.15 47994.24 2019-10-13 03:05:21.000 286 21262.11 353.76 43026.17 47994.26 2019-10-13 03:05:22.000 286 21262.12 353.70 43026.22 47994.27 2019-10-13 03:05:23.000 286 21262.14 353.65 43026.25 47994.34 2019-10-13 03:05:24.000 286 21262.17 353.66 43026.27 47994.38 2019-10-13 03:05:25.000 286 21262.21 353.66 43026.30 47994.45 2019-10-13 03:05:26.000 286 21262.23 353.64 43026.34 47994.44 2019-10-13 03:05:27.000 286 21262.23 353.64 43026.34 47994.49 2019-10-13 03:05:28.000 286 21262.20 353.68 43026.35 47994.52 2019-10-13 03:05:29.000 286 21262.21 353.70 43026.37 47994.53 2019-10-13 03:05:30.000 286 21262.27 353.68 43026.34 47994.53 2019-10-13 03:05:31.000 286 21262.28 353.66 43026.39 47994.52 2019-10-13 03:05:32.000 286 21262.28 353.65 43026.40 47994.52 2019-10-13 03:05:33.000 286 21262.25 353.68 43026.36 47994.55 2019-10-13 03:05:34.000 286 21262.25 353.67 43026.37 47994.55 2019-10-13 03:05:35.000 286 21262.26 353.68 43026.40 47994.56 2019-10-13 03:05:36.000 286 21262.23 353.72 43026.36 47994.52 2019-10-13 03:05:37.000 286 21262.20 353.73 43026.37 47994.52 2019-10-13 03:05:38.000 286 21262.23 353.73 43026.34 47994.50 2019-10-13 03:05:39.000 286 21262.24 353.74 43026.33 47994.50 2019-10-13 03:05:40.000 286 21262.25 353.73 43026.31 47994.47 2019-10-13 03:05:41.000 286 21262.23 353.75 43026.31 47994.49 2019-10-13 03:05:42.000 286 21262.25 353.77 43026.30 47994.48 2019-10-13 03:05:43.000 286 21262.23 353.77 43026.29 47994.42 2019-10-13 03:05:44.000 286 21262.25 353.76 43026.30 47994.46 2019-10-13 03:05:45.000 286 21262.24 353.75 43026.30 47994.47 2019-10-13 03:05:46.000 286 21262.22 353.75 43026.29 47994.43 2019-10-13 03:05:47.000 286 21262.23 353.75 43026.29 47994.43 2019-10-13 03:05:48.000 286 21262.22 353.75 43026.28 47994.44 2019-10-13 03:05:49.000 286 21262.26 353.74 43026.28 47994.45 2019-10-13 03:05:50.000 286 21262.26 353.75 43026.29 47994.44 2019-10-13 03:05:51.000 286 21262.27 353.76 43026.32 47994.44 2019-10-13 03:05:52.000 286 21262.26 353.75 43026.31 47994.46 2019-10-13 03:05:53.000 286 21262.24 353.73 43026.28 47994.43 2019-10-13 03:05:54.000 286 21262.30 353.71 43026.31 47994.46 2019-10-13 03:05:55.000 286 21262.31 353.72 43026.29 47994.44 2019-10-13 03:05:56.000 286 21262.28 353.74 43026.31 47994.45 2019-10-13 03:05:57.000 286 21262.27 353.80 43026.30 47994.45 2019-10-13 03:05:58.000 286 21262.25 353.80 43026.27 47994.44 2019-10-13 03:05:59.000 286 21262.21 353.80 43026.20 47994.43 2019-10-13 03:06:00.000 286 21262.23 353.79 43026.15 47994.39 2019-10-13 03:06:01.000 286 21262.25 353.81 43026.15 47994.41 2019-10-13 03:06:02.000 286 21262.26 353.82 43026.12 47994.40 2019-10-13 03:06:03.000 286 21262.26 353.79 43026.13 47994.39 2019-10-13 03:06:04.000 286 21262.27 353.78 43026.13 47994.37 2019-10-13 03:06:05.000 286 21262.25 353.81 43026.12 47994.36 2019-10-13 03:06:06.000 286 21262.22 353.82 43026.10 47994.38 2019-10-13 03:06:07.000 286 21262.23 353.81 43026.10 47994.35 2019-10-13 03:06:08.000 286 21262.24 353.77 43026.12 47994.36 2019-10-13 03:06:09.000 286 21262.20 353.80 43026.09 47994.33 2019-10-13 03:06:10.000 286 21262.18 353.81 43026.09 47994.33 2019-10-13 03:06:11.000 286 21262.16 353.84 43026.04 47994.32 2019-10-13 03:06:12.000 286 21262.19 353.87 43026.06 47994.31 2019-10-13 03:06:13.000 286 21262.14 353.89 43026.05 47994.24 2019-10-13 03:06:14.000 286 21262.14 353.86 43026.04 47994.25 2019-10-13 03:06:15.000 286 21262.15 353.84 43026.02 47994.24 2019-10-13 03:06:16.000 286 21262.14 353.82 43026.01 47994.23 2019-10-13 03:06:17.000 286 21262.16 353.78 43026.03 47994.24 2019-10-13 03:06:18.000 286 21262.16 353.74 43026.05 47994.23 2019-10-13 03:06:19.000 286 21262.15 353.78 43026.03 47994.22 2019-10-13 03:06:20.000 286 21262.18 353.79 43026.04 47994.27 2019-10-13 03:06:21.000 286 21262.22 353.78 43026.06 47994.26 2019-10-13 03:06:22.000 286 21262.25 353.81 43026.09 47994.29 2019-10-13 03:06:23.000 286 21262.28 353.79 43026.13 47994.34 2019-10-13 03:06:24.000 286 21262.29 353.78 43026.16 47994.34 2019-10-13 03:06:25.000 286 21262.29 353.76 43026.18 47994.39 2019-10-13 03:06:26.000 286 21262.31 353.74 43026.17 47994.42 2019-10-13 03:06:27.000 286 21262.32 353.72 43026.21 47994.45 2019-10-13 03:06:28.000 286 21262.30 353.69 43026.24 47994.45 2019-10-13 03:06:29.000 286 21262.27 353.70 43026.27 47994.51 2019-10-13 03:06:30.000 286 21262.27 353.71 43026.25 47994.48 2019-10-13 03:06:31.000 286 21262.26 353.75 43026.25 47994.50 2019-10-13 03:06:32.000 286 21262.26 353.78 43026.23 47994.50 2019-10-13 03:06:33.000 286 21262.26 353.76 43026.23 47994.47 2019-10-13 03:06:34.000 286 21262.24 353.79 43026.20 47994.47 2019-10-13 03:06:35.000 286 21262.23 353.80 43026.24 47994.47 2019-10-13 03:06:36.000 286 21262.21 353.82 43026.24 47994.45 2019-10-13 03:06:37.000 286 21262.23 353.80 43026.25 47994.45 2019-10-13 03:06:38.000 286 21262.26 353.79 43026.24 47994.46 2019-10-13 03:06:39.000 286 21262.24 353.79 43026.21 47994.45 2019-10-13 03:06:40.000 286 21262.25 353.76 43026.23 47994.44 2019-10-13 03:06:41.000 286 21262.27 353.74 43026.25 47994.49 2019-10-13 03:06:42.000 286 21262.30 353.70 43026.24 47994.47 2019-10-13 03:06:43.000 286 21262.29 353.67 43026.26 47994.48 2019-10-13 03:06:44.000 286 21262.31 353.66 43026.26 47994.53 2019-10-13 03:06:45.000 286 21262.33 353.66 43026.27 47994.51 2019-10-13 03:06:46.000 286 21262.35 353.64 43026.31 47994.55 2019-10-13 03:06:47.000 286 21262.37 353.61 43026.34 47994.56 2019-10-13 03:06:48.000 286 21262.34 353.64 43026.35 47994.61 2019-10-13 03:06:49.000 286 21262.34 353.65 43026.38 47994.56 2019-10-13 03:06:50.000 286 21262.33 353.67 43026.41 47994.63 2019-10-13 03:06:51.000 286 21262.35 353.70 43026.35 47994.61 2019-10-13 03:06:52.000 286 21262.35 353.70 43026.36 47994.60 2019-10-13 03:06:53.000 286 21262.35 353.69 43026.34 47994.60 2019-10-13 03:06:54.000 286 21262.35 353.70 43026.36 47994.60 2019-10-13 03:06:55.000 286 21262.36 353.70 43026.36 47994.58 2019-10-13 03:06:56.000 286 21262.36 353.69 43026.37 47994.63 2019-10-13 03:06:57.000 286 21262.38 353.68 43026.36 47994.60 2019-10-13 03:06:58.000 286 21262.38 353.70 43026.38 47994.62 2019-10-13 03:06:59.000 286 21262.36 353.70 43026.38 47994.65 2019-10-13 03:07:00.000 286 21262.39 353.71 43026.41 47994.65 2019-10-13 03:07:01.000 286 21262.41 353.70 43026.44 47994.66 2019-10-13 03:07:02.000 286 21262.39 353.70 43026.42 47994.67 2019-10-13 03:07:03.000 286 21262.42 353.68 43026.42 47994.66 2019-10-13 03:07:04.000 286 21262.40 353.68 43026.43 47994.68 2019-10-13 03:07:05.000 286 21262.37 353.71 43026.44 47994.65 2019-10-13 03:07:06.000 286 21262.38 353.69 43026.45 47994.70 2019-10-13 03:07:07.000 286 21262.38 353.67 43026.44 47994.68 2019-10-13 03:07:08.000 286 21262.36 353.67 43026.42 47994.69 2019-10-13 03:07:09.000 286 21262.38 353.65 43026.40 47994.71 2019-10-13 03:07:10.000 286 21262.40 353.66 43026.41 47994.69 2019-10-13 03:07:11.000 286 21262.38 353.65 43026.45 47994.70 2019-10-13 03:07:12.000 286 21262.37 353.64 43026.46 47994.74 2019-10-13 03:07:13.000 286 21262.38 353.65 43026.43 47994.73 2019-10-13 03:07:14.000 286 21262.37 353.66 43026.43 47994.73 2019-10-13 03:07:15.000 286 21262.36 353.69 43026.41 47994.71 2019-10-13 03:07:16.000 286 21262.34 353.70 43026.40 47994.72 2019-10-13 03:07:17.000 286 21262.33 353.68 43026.41 47994.68 2019-10-13 03:07:18.000 286 21262.33 353.66 43026.44 47994.69 2019-10-13 03:07:19.000 286 21262.34 353.68 43026.43 47994.69 2019-10-13 03:07:20.000 286 21262.36 353.65 43026.44 47994.70 2019-10-13 03:07:21.000 286 21262.35 353.62 43026.44 47994.68 2019-10-13 03:07:22.000 286 21262.33 353.68 43026.45 47994.69 2019-10-13 03:07:23.000 286 21262.33 353.76 43026.38 47994.68 2019-10-13 03:07:24.000 286 21262.33 353.80 43026.33 47994.63 2019-10-13 03:07:25.000 286 21262.31 353.83 43026.30 47994.59 2019-10-13 03:07:26.000 286 21262.30 353.85 43026.26 47994.53 2019-10-13 03:07:27.000 286 21262.30 353.86 43026.26 47994.50 2019-10-13 03:07:28.000 286 21262.32 353.84 43026.24 47994.48 2019-10-13 03:07:29.000 286 21262.31 353.81 43026.21 47994.51 2019-10-13 03:07:30.000 286 21262.34 353.82 43026.17 47994.47 2019-10-13 03:07:31.000 286 21262.30 353.83 43026.15 47994.46 2019-10-13 03:07:32.000 286 21262.30 353.81 43026.18 47994.48 2019-10-13 03:07:33.000 286 21262.34 353.80 43026.21 47994.47 2019-10-13 03:07:34.000 286 21262.33 353.80 43026.21 47994.47 2019-10-13 03:07:35.000 286 21262.32 353.79 43026.20 47994.45 2019-10-13 03:07:36.000 286 21262.30 353.79 43026.20 47994.47 2019-10-13 03:07:37.000 286 21262.34 353.77 43026.22 47994.47 2019-10-13 03:07:38.000 286 21262.33 353.77 43026.22 47994.49 2019-10-13 03:07:39.000 286 21262.34 353.77 43026.23 47994.50 2019-10-13 03:07:40.000 286 21262.37 353.78 43026.20 47994.49 2019-10-13 03:07:41.000 286 21262.37 353.77 43026.19 47994.51 2019-10-13 03:07:42.000 286 21262.37 353.76 43026.23 47994.49 2019-10-13 03:07:43.000 286 21262.37 353.77 43026.23 47994.50 2019-10-13 03:07:44.000 286 21262.36 353.77 43026.22 47994.54 2019-10-13 03:07:45.000 286 21262.35 353.76 43026.23 47994.49 2019-10-13 03:07:46.000 286 21262.37 353.77 43026.23 47994.50 2019-10-13 03:07:47.000 286 21262.36 353.77 43026.26 47994.51 2019-10-13 03:07:48.000 286 21262.34 353.77 43026.23 47994.50 2019-10-13 03:07:49.000 286 21262.36 353.78 43026.22 47994.51 2019-10-13 03:07:50.000 286 21262.36 353.78 43026.24 47994.48 2019-10-13 03:07:51.000 286 21262.36 353.77 43026.23 47994.51 2019-10-13 03:07:52.000 286 21262.35 353.75 43026.22 47994.51 2019-10-13 03:07:53.000 286 21262.32 353.78 43026.23 47994.52 2019-10-13 03:07:54.000 286 21262.33 353.79 43026.23 47994.48 2019-10-13 03:07:55.000 286 21262.37 353.78 43026.24 47994.52 2019-10-13 03:07:56.000 286 21262.38 353.79 43026.22 47994.51 2019-10-13 03:07:57.000 286 21262.40 353.79 43026.21 47994.49 2019-10-13 03:07:58.000 286 21262.40 353.78 43026.23 47994.51 2019-10-13 03:07:59.000 286 21262.37 353.79 43026.23 47994.48 2019-10-13 03:08:00.000 286 21262.38 353.78 43026.20 47994.50 2019-10-13 03:08:01.000 286 21262.36 353.79 43026.22 47994.51 2019-10-13 03:08:02.000 286 21262.39 353.77 43026.23 47994.49 2019-10-13 03:08:03.000 286 21262.41 353.76 43026.21 47994.52 2019-10-13 03:08:04.000 286 21262.40 353.77 43026.25 47994.49 2019-10-13 03:08:05.000 286 21262.38 353.77 43026.24 47994.51 2019-10-13 03:08:06.000 286 21262.34 353.80 43026.19 47994.50 2019-10-13 03:08:07.000 286 21262.32 353.82 43026.16 47994.49 2019-10-13 03:08:08.000 286 21262.30 353.83 43026.16 47994.47 2019-10-13 03:08:09.000 286 21262.30 353.82 43026.19 47994.41 2019-10-13 03:08:10.000 286 21262.26 353.83 43026.18 47994.43 2019-10-13 03:08:11.000 286 21262.25 353.85 43026.16 47994.42 2019-10-13 03:08:12.000 286 21262.26 353.87 43026.14 47994.41 2019-10-13 03:08:13.000 286 21262.25 353.88 43026.11 47994.37 2019-10-13 03:08:14.000 286 21262.24 353.89 43026.09 47994.35 2019-10-13 03:08:15.000 286 21262.23 353.94 43026.06 47994.37 2019-10-13 03:08:16.000 286 21262.25 353.92 43026.05 47994.33 2019-10-13 03:08:17.000 286 21262.26 353.93 43026.05 47994.35 2019-10-13 03:08:18.000 286 21262.27 353.93 43026.03 47994.29 2019-10-13 03:08:19.000 286 21262.27 353.91 43026.04 47994.29 2019-10-13 03:08:20.000 286 21262.33 353.93 43026.02 47994.29 2019-10-13 03:08:21.000 286 21262.37 353.92 43026.05 47994.34 2019-10-13 03:08:22.000 286 21262.41 353.90 43026.03 47994.34 2019-10-13 03:08:23.000 286 21262.44 353.88 43026.04 47994.34 2019-10-13 03:08:24.000 286 21262.45 353.84 43026.06 47994.38 2019-10-13 03:08:25.000 286 21262.43 353.84 43026.10 47994.40 2019-10-13 03:08:26.000 286 21262.46 353.83 43026.12 47994.38 2019-10-13 03:08:27.000 286 21262.45 353.82 43026.10 47994.42 2019-10-13 03:08:28.000 286 21262.45 353.83 43026.09 47994.45 2019-10-13 03:08:29.000 286 21262.44 353.86 43026.08 47994.45 2019-10-13 03:08:30.000 286 21262.46 353.85 43026.11 47994.44 2019-10-13 03:08:31.000 286 21262.49 353.83 43026.12 47994.45 2019-10-13 03:08:32.000 286 21262.46 353.85 43026.10 47994.43 2019-10-13 03:08:33.000 286 21262.46 353.88 43026.08 47994.41 2019-10-13 03:08:34.000 286 21262.45 353.86 43026.10 47994.47 2019-10-13 03:08:35.000 286 21262.42 353.85 43026.09 47994.46 2019-10-13 03:08:36.000 286 21262.47 353.85 43026.07 47994.44 2019-10-13 03:08:37.000 286 21262.46 353.94 43026.07 47994.45 2019-10-13 03:08:38.000 286 21262.49 354.05 43026.03 47994.42 2019-10-13 03:08:39.000 286 21262.47 354.15 43025.98 47994.40 2019-10-13 03:08:40.000 286 21262.49 354.15 43025.93 47994.35 2019-10-13 03:08:41.000 286 21262.49 354.17 43025.85 47994.29 2019-10-13 03:08:42.000 286 21262.53 354.19 43025.87 47994.29 2019-10-13 03:08:43.000 286 21262.54 354.17 43025.83 47994.24 2019-10-13 03:08:44.000 286 21262.57 354.18 43025.83 47994.26 2019-10-13 03:08:45.000 286 21262.56 354.16 43025.84 47994.22 2019-10-13 03:08:46.000 286 21262.58 354.14 43025.83 47994.21 2019-10-13 03:08:47.000 286 21262.56 354.16 43025.79 47994.20 2019-10-13 03:08:48.000 286 21262.54 354.16 43025.78 47994.19 2019-10-13 03:08:49.000 286 21262.54 354.17 43025.77 47994.20 2019-10-13 03:08:50.000 286 21262.54 354.19 43025.80 47994.21 2019-10-13 03:08:51.000 286 21262.53 354.19 43025.82 47994.19 2019-10-13 03:08:52.000 286 21262.55 354.15 43025.78 47994.21 2019-10-13 03:08:53.000 286 21262.54 354.10 43025.79 47994.18 2019-10-13 03:08:54.000 286 21262.51 354.06 43025.80 47994.18 2019-10-13 03:08:55.000 286 21262.52 354.01 43025.82 47994.21 2019-10-13 03:08:56.000 286 21262.51 353.94 43025.86 47994.22 2019-10-13 03:08:57.000 286 21262.48 353.89 43025.90 47994.26 2019-10-13 03:08:58.000 286 21262.50 353.89 43025.95 47994.28 2019-10-13 03:08:59.000 286 21262.51 353.87 43025.97 47994.29 2019-10-13 03:09:00.000 286 21262.47 353.86 43025.98 47994.35 2019-10-13 03:09:01.000 286 21262.46 353.89 43026.00 47994.36 2019-10-13 03:09:02.000 286 21262.50 353.87 43026.02 47994.37 2019-10-13 03:09:03.000 286 21262.48 353.86 43026.04 47994.39 2019-10-13 03:09:04.000 286 21262.49 353.87 43026.05 47994.39 2019-10-13 03:09:05.000 286 21262.48 353.87 43026.04 47994.41 2019-10-13 03:09:06.000 286 21262.46 353.89 43026.05 47994.36 2019-10-13 03:09:07.000 286 21262.50 353.91 43026.03 47994.38 2019-10-13 03:09:08.000 286 21262.50 353.91 43026.02 47994.39 2019-10-13 03:09:09.000 286 21262.49 353.92 43025.98 47994.36 2019-10-13 03:09:10.000 286 21262.47 353.99 43025.98 47994.38 2019-10-13 03:09:11.000 286 21262.48 354.05 43025.93 47994.33 2019-10-13 03:09:12.000 286 21262.49 354.10 43025.88 47994.31 2019-10-13 03:09:13.000 286 21262.45 354.10 43025.88 47994.28 2019-10-13 03:09:14.000 286 21262.44 354.08 43025.85 47994.23 2019-10-13 03:09:15.000 286 21262.47 354.05 43025.79 47994.19 2019-10-13 03:09:16.000 286 21262.44 354.07 43025.76 47994.15 2019-10-13 03:09:17.000 286 21262.40 354.07 43025.75 47994.14 2019-10-13 03:09:18.000 286 21262.40 354.03 43025.72 47994.08 2019-10-13 03:09:19.000 286 21262.41 354.01 43025.70 47994.06 2019-10-13 03:09:20.000 286 21262.41 353.99 43025.67 47994.04 2019-10-13 03:09:21.000 286 21262.42 354.00 43025.69 47994.06 2019-10-13 03:09:22.000 286 21262.46 354.00 43025.65 47994.07 2019-10-13 03:09:23.000 286 21262.45 353.97 43025.69 47994.07 2019-10-13 03:09:24.000 286 21262.47 353.94 43025.70 47994.07 2019-10-13 03:09:25.000 286 21262.48 353.92 43025.67 47994.07 2019-10-13 03:09:26.000 286 21262.48 353.89 43025.69 47994.11 2019-10-13 03:09:27.000 286 21262.48 353.87 43025.72 47994.14 2019-10-13 03:09:28.000 286 21262.46 353.85 43025.76 47994.12 2019-10-13 03:09:29.000 286 21262.47 353.81 43025.74 47994.16 2019-10-13 03:09:30.000 286 21262.47 353.79 43025.79 47994.14 2019-10-13 03:09:31.000 286 21262.48 353.75 43025.81 47994.15 2019-10-13 03:09:32.000 286 21262.48 353.71 43025.88 47994.16 2019-10-13 03:09:33.000 286 21262.46 353.70 43025.87 47994.20 2019-10-13 03:09:34.000 286 21262.44 353.66 43025.87 47994.21 2019-10-13 03:09:35.000 286 21262.44 353.64 43025.91 47994.21 2019-10-13 03:09:36.000 286 21262.45 353.64 43025.89 47994.23 2019-10-13 03:09:37.000 286 21262.45 353.66 43025.92 47994.27 2019-10-13 03:09:38.000 286 21262.44 353.64 43025.89 47994.24 2019-10-13 03:09:39.000 286 21262.47 353.64 43025.90 47994.27 2019-10-13 03:09:40.000 286 21262.50 353.64 43025.92 47994.27 2019-10-13 03:09:41.000 286 21262.53 353.63 43025.94 47994.30 2019-10-13 03:09:42.000 286 21262.55 353.66 43025.95 47994.33 2019-10-13 03:09:43.000 286 21262.58 353.65 43025.97 47994.35 2019-10-13 03:09:44.000 286 21262.60 353.65 43025.99 47994.34 2019-10-13 03:09:45.000 286 21262.61 353.67 43026.01 47994.37 2019-10-13 03:09:46.000 286 21262.59 353.66 43026.05 47994.39 2019-10-13 03:09:47.000 286 21262.59 353.67 43026.04 47994.40 2019-10-13 03:09:48.000 286 21262.63 353.59 43026.04 47994.43 2019-10-13 03:09:49.000 286 21262.59 353.54 43026.05 47994.40 2019-10-13 03:09:50.000 286 21262.56 353.54 43026.08 47994.46 2019-10-13 03:09:51.000 286 21262.55 353.50 43026.19 47994.49 2019-10-13 03:09:52.000 286 21262.56 353.49 43026.24 47994.51 2019-10-13 03:09:53.000 286 21262.56 353.46 43026.26 47994.58 2019-10-13 03:09:54.000 286 21262.58 353.45 43026.26 47994.60 2019-10-13 03:09:55.000 286 21262.59 353.46 43026.27 47994.63 2019-10-13 03:09:56.000 286 21262.57 353.46 43026.25 47994.61 2019-10-13 03:09:57.000 286 21262.58 353.46 43026.25 47994.59 2019-10-13 03:09:58.000 286 21262.61 353.46 43026.26 47994.65 2019-10-13 03:09:59.000 286 21262.62 353.45 43026.28 47994.67 2019-10-13 03:10:00.000 286 21262.59 353.46 43026.27 47994.65 2019-10-13 03:10:01.000 286 21262.60 353.49 43026.27 47994.66 2019-10-13 03:10:02.000 286 21262.59 353.49 43026.29 47994.65 2019-10-13 03:10:03.000 286 21262.59 353.48 43026.30 47994.66 2019-10-13 03:10:04.000 286 21262.60 353.48 43026.29 47994.67 2019-10-13 03:10:05.000 286 21262.58 353.49 43026.28 47994.68 2019-10-13 03:10:06.000 286 21262.61 353.50 43026.27 47994.68 2019-10-13 03:10:07.000 286 21262.62 353.53 43026.26 47994.66 2019-10-13 03:10:08.000 286 21262.60 353.54 43026.28 47994.65 2019-10-13 03:10:09.000 286 21262.61 353.52 43026.27 47994.65 2019-10-13 03:10:10.000 286 21262.60 353.52 43026.25 47994.67 2019-10-13 03:10:11.000 286 21262.59 353.53 43026.27 47994.68 2019-10-13 03:10:12.000 286 21262.59 353.53 43026.25 47994.67 2019-10-13 03:10:13.000 286 21262.59 353.52 43026.30 47994.66 2019-10-13 03:10:14.000 286 21262.60 353.50 43026.27 47994.66 2019-10-13 03:10:15.000 286 21262.59 353.50 43026.27 47994.67 2019-10-13 03:10:16.000 286 21262.60 353.47 43026.31 47994.67 2019-10-13 03:10:17.000 286 21262.60 353.48 43026.29 47994.69 2019-10-13 03:10:18.000 286 21262.60 353.49 43026.29 47994.68 2019-10-13 03:10:19.000 286 21262.64 353.50 43026.30 47994.67 2019-10-13 03:10:20.000 286 21262.65 353.50 43026.29 47994.70 2019-10-13 03:10:21.000 286 21262.65 353.49 43026.28 47994.68 2019-10-13 03:10:22.000 286 21262.66 353.51 43026.31 47994.69 2019-10-13 03:10:23.000 286 21262.64 353.50 43026.31 47994.71 2019-10-13 03:10:24.000 286 21262.67 353.48 43026.31 47994.69 2019-10-13 03:10:25.000 286 21262.67 353.50 43026.30 47994.72 2019-10-13 03:10:26.000 286 21262.65 353.50 43026.31 47994.70 2019-10-13 03:10:27.000 286 21262.65 353.48 43026.31 47994.70 2019-10-13 03:10:28.000 286 21262.64 353.49 43026.32 47994.71 2019-10-13 03:10:29.000 286 21262.65 353.48 43026.28 47994.71 2019-10-13 03:10:30.000 286 21262.63 353.51 43026.28 47994.70 2019-10-13 03:10:31.000 286 21262.65 353.52 43026.29 47994.71 2019-10-13 03:10:32.000 286 21262.66 353.54 43026.26 47994.69 2019-10-13 03:10:33.000 286 21262.64 353.54 43026.28 47994.73 2019-10-13 03:10:34.000 286 21262.66 353.56 43026.29 47994.68 2019-10-13 03:10:35.000 286 21262.65 353.54 43026.28 47994.70 2019-10-13 03:10:36.000 286 21262.65 353.53 43026.27 47994.70 2019-10-13 03:10:37.000 286 21262.66 353.54 43026.27 47994.71 2019-10-13 03:10:38.000 286 21262.68 353.53 43026.30 47994.72 2019-10-13 03:10:39.000 286 21262.69 353.51 43026.29 47994.70 2019-10-13 03:10:40.000 286 21262.67 353.54 43026.29 47994.71 2019-10-13 03:10:41.000 286 21262.70 353.55 43026.30 47994.71 2019-10-13 03:10:42.000 286 21262.71 353.51 43026.31 47994.72 2019-10-13 03:10:43.000 286 21262.71 353.52 43026.34 47994.74 2019-10-13 03:10:44.000 286 21262.69 353.53 43026.34 47994.73 2019-10-13 03:10:45.000 286 21262.70 353.54 43026.34 47994.73 2019-10-13 03:10:46.000 286 21262.74 353.56 43026.32 47994.75 2019-10-13 03:10:47.000 286 21262.73 353.54 43026.28 47994.74 2019-10-13 03:10:48.000 286 21262.74 353.54 43026.29 47994.71 2019-10-13 03:10:49.000 286 21262.74 353.56 43026.29 47994.75 2019-10-13 03:10:50.000 286 21262.76 353.57 43026.27 47994.75 2019-10-13 03:10:51.000 286 21262.73 353.60 43026.26 47994.73 2019-10-13 03:10:52.000 286 21262.72 353.66 43026.26 47994.71 2019-10-13 03:10:53.000 286 21262.69 353.69 43026.22 47994.67 2019-10-13 03:10:54.000 286 21262.71 353.69 43026.18 47994.69 2019-10-13 03:10:55.000 286 21262.70 353.69 43026.18 47994.62 2019-10-13 03:10:56.000 286 21262.69 353.65 43026.17 47994.58 2019-10-13 03:10:57.000 286 21262.71 353.64 43026.17 47994.61 2019-10-13 03:10:58.000 286 21262.71 353.65 43026.14 47994.60 2019-10-13 03:10:59.000 286 21262.71 353.68 43026.12 47994.60 2019-10-13 03:11:00.000 286 21262.68 353.68 43026.12 47994.59 2019-10-13 03:11:01.000 286 21262.68 353.67 43026.10 47994.55 2019-10-13 03:11:02.000 286 21262.69 353.63 43026.11 47994.57 2019-10-13 03:11:03.000 286 21262.69 353.62 43026.15 47994.58 2019-10-13 03:11:04.000 286 21262.70 353.62 43026.15 47994.58 2019-10-13 03:11:05.000 286 21262.68 353.61 43026.13 47994.56 2019-10-13 03:11:06.000 286 21262.67 353.65 43026.10 47994.58 2019-10-13 03:11:07.000 286 21262.63 353.67 43026.11 47994.56 2019-10-13 03:11:08.000 286 21262.60 353.69 43026.13 47994.55 2019-10-13 03:11:09.000 286 21262.58 353.68 43026.13 47994.50 2019-10-13 03:11:10.000 286 21262.59 353.67 43026.09 47994.50 2019-10-13 03:11:11.000 286 21262.56 353.70 43026.07 47994.50 2019-10-13 03:11:12.000 286 21262.54 353.72 43026.05 47994.44 2019-10-13 03:11:13.000 286 21262.57 353.72 43026.04 47994.45 2019-10-13 03:11:14.000 286 21262.54 353.72 43026.03 47994.43 2019-10-13 03:11:15.000 286 21262.55 353.70 43026.02 47994.44 2019-10-13 03:11:16.000 286 21262.53 353.70 43026.04 47994.41 2019-10-13 03:11:17.000 286 21262.52 353.72 43026.03 47994.42 2019-10-13 03:11:18.000 286 21262.53 353.70 43026.02 47994.40 2019-10-13 03:11:19.000 286 21262.53 353.71 43025.99 47994.44 2019-10-13 03:11:20.000 286 21262.55 353.68 43026.03 47994.42 2019-10-13 03:11:21.000 286 21262.60 353.65 43026.05 47994.44 2019-10-13 03:11:22.000 286 21262.64 353.57 43026.09 47994.47 2019-10-13 03:11:23.000 286 21262.60 353.54 43026.11 47994.48 2019-10-13 03:11:24.000 286 21262.60 353.54 43026.09 47994.50 2019-10-13 03:11:25.000 286 21262.62 353.51 43026.13 47994.54 2019-10-13 03:11:26.000 286 21262.65 353.48 43026.15 47994.55 2019-10-13 03:11:27.000 286 21262.68 353.45 43026.15 47994.54 2019-10-13 03:11:28.000 286 21262.65 353.43 43026.17 47994.57 2019-10-13 03:11:29.000 286 21262.66 353.42 43026.17 47994.58 2019-10-13 03:11:30.000 286 21262.64 353.41 43026.16 47994.56 2019-10-13 03:11:31.000 286 21262.62 353.45 43026.17 47994.56 2019-10-13 03:11:32.000 286 21262.62 353.47 43026.13 47994.56 2019-10-13 03:11:33.000 286 21262.61 353.50 43026.12 47994.56 2019-10-13 03:11:34.000 286 21262.66 353.46 43026.09 47994.55 2019-10-13 03:11:35.000 286 21262.66 353.47 43026.09 47994.51 2019-10-13 03:11:36.000 286 21262.63 353.49 43026.12 47994.49 2019-10-13 03:11:37.000 286 21262.67 353.47 43026.14 47994.51 2019-10-13 03:11:38.000 286 21262.66 353.45 43026.14 47994.52 2019-10-13 03:11:39.000 286 21262.68 353.47 43026.12 47994.53 2019-10-13 03:11:40.000 286 21262.71 353.45 43026.14 47994.53 2019-10-13 03:11:41.000 286 21262.72 353.45 43026.15 47994.56 2019-10-13 03:11:42.000 286 21262.68 353.42 43026.16 47994.56 2019-10-13 03:11:43.000 286 21262.68 353.44 43026.15 47994.59 2019-10-13 03:11:44.000 286 21262.66 353.43 43026.17 47994.58 2019-10-13 03:11:45.000 286 21262.66 353.45 43026.16 47994.57 2019-10-13 03:11:46.000 286 21262.69 353.49 43026.15 47994.60 2019-10-13 03:11:47.000 286 21262.70 353.46 43026.14 47994.59 2019-10-13 03:11:48.000 286 21262.71 353.45 43026.13 47994.58 2019-10-13 03:11:49.000 286 21262.71 353.45 43026.16 47994.62 2019-10-13 03:11:50.000 286 21262.74 353.44 43026.17 47994.60 2019-10-13 03:11:51.000 286 21262.71 353.45 43026.13 47994.57 2019-10-13 03:11:52.000 286 21262.71 353.49 43026.14 47994.63 2019-10-13 03:11:53.000 286 21262.75 353.46 43026.17 47994.60 2019-10-13 03:11:54.000 286 21262.73 353.48 43026.16 47994.62 2019-10-13 03:11:55.000 286 21262.73 353.46 43026.15 47994.62 2019-10-13 03:11:56.000 286 21262.72 353.45 43026.16 47994.63 2019-10-13 03:11:57.000 286 21262.75 353.44 43026.17 47994.62 2019-10-13 03:11:58.000 286 21262.73 353.44 43026.20 47994.61 2019-10-13 03:11:59.000 286 21262.70 353.42 43026.21 47994.63 2019-10-13 03:12:00.000 286 21262.71 353.39 43026.21 47994.60 2019-10-13 03:12:01.000 286 21262.68 353.39 43026.19 47994.61 2019-10-13 03:12:02.000 286 21262.68 353.41 43026.20 47994.64 2019-10-13 03:12:03.000 286 21262.69 353.42 43026.18 47994.65 2019-10-13 03:12:04.000 286 21262.72 353.44 43026.18 47994.65 2019-10-13 03:12:05.000 286 21262.70 353.46 43026.19 47994.66 2019-10-13 03:12:06.000 286 21262.68 353.52 43026.17 47994.65 2019-10-13 03:12:07.000 286 21262.68 353.56 43026.11 47994.57 2019-10-13 03:12:08.000 286 21262.71 353.58 43026.09 47994.60 2019-10-13 03:12:09.000 286 21262.71 353.62 43026.08 47994.55 2019-10-13 03:12:10.000 286 21262.71 353.61 43026.06 47994.52 2019-10-13 03:12:11.000 286 21262.68 353.61 43026.03 47994.52 2019-10-13 03:12:12.000 286 21262.68 353.65 43026.00 47994.48 2019-10-13 03:12:13.000 286 21262.66 353.65 43025.97 47994.47 2019-10-13 03:12:14.000 286 21262.63 353.64 43026.01 47994.43 2019-10-13 03:12:15.000 286 21262.63 353.64 43025.94 47994.42 2019-10-13 03:12:16.000 286 21262.67 353.62 43025.98 47994.42 2019-10-13 03:12:17.000 286 21262.67 353.62 43026.00 47994.41 2019-10-13 03:12:18.000 286 21262.68 353.63 43025.99 47994.40 2019-10-13 03:12:19.000 286 21262.69 353.59 43025.97 47994.41 2019-10-13 03:12:20.000 286 21262.68 353.60 43025.98 47994.42 2019-10-13 03:12:21.000 286 21262.66 353.57 43025.99 47994.42 2019-10-13 03:12:22.000 286 21262.73 353.52 43026.01 47994.42 2019-10-13 03:12:23.000 286 21262.73 353.53 43026.00 47994.46 2019-10-13 03:12:24.000 286 21262.73 353.53 43026.05 47994.49 2019-10-13 03:12:25.000 286 21262.74 353.56 43026.08 47994.50 2019-10-13 03:12:26.000 286 21262.75 353.56 43026.05 47994.50 2019-10-13 03:12:27.000 286 21262.74 353.60 43026.03 47994.47 2019-10-13 03:12:28.000 286 21262.71 353.62 43026.02 47994.48 2019-10-13 03:12:29.000 286 21262.73 353.63 43025.99 47994.50 2019-10-13 03:12:30.000 286 21262.76 353.63 43025.99 47994.45 2019-10-13 03:12:31.000 286 21262.73 353.62 43025.98 47994.45 2019-10-13 03:12:32.000 286 21262.71 353.62 43025.99 47994.44 2019-10-13 03:12:33.000 286 21262.72 353.62 43025.99 47994.44 2019-10-13 03:12:34.000 286 21262.70 353.60 43025.98 47994.48 2019-10-13 03:12:35.000 286 21262.73 353.61 43025.96 47994.45 2019-10-13 03:12:36.000 286 21262.72 353.61 43025.99 47994.47 2019-10-13 03:12:37.000 286 21262.70 353.62 43025.98 47994.49 2019-10-13 03:12:38.000 286 21262.72 353.60 43026.02 47994.46 2019-10-13 03:12:39.000 286 21262.72 353.59 43026.04 47994.48 2019-10-13 03:12:40.000 286 21262.73 353.58 43026.02 47994.48 2019-10-13 03:12:41.000 286 21262.74 353.59 43026.00 47994.48 2019-10-13 03:12:42.000 286 21262.73 353.60 43026.02 47994.50 2019-10-13 03:12:43.000 286 21262.75 353.58 43026.04 47994.50 2019-10-13 03:12:44.000 286 21262.76 353.57 43026.03 47994.49 2019-10-13 03:12:45.000 286 21262.79 353.57 43026.04 47994.53 2019-10-13 03:12:46.000 286 21262.79 353.56 43026.04 47994.51 2019-10-13 03:12:47.000 286 21262.74 353.56 43026.03 47994.53 2019-10-13 03:12:48.000 286 21262.72 353.56 43026.04 47994.53 2019-10-13 03:12:49.000 286 21262.75 353.57 43026.06 47994.54 2019-10-13 03:12:50.000 286 21262.76 353.57 43026.04 47994.53 2019-10-13 03:12:51.000 286 21262.73 353.56 43026.05 47994.54 2019-10-13 03:12:52.000 286 21262.73 353.54 43026.06 47994.52 2019-10-13 03:12:53.000 286 21262.75 353.54 43026.06 47994.51 2019-10-13 03:12:54.000 286 21262.74 353.57 43026.08 47994.55 2019-10-13 03:12:55.000 286 21262.72 353.57 43026.05 47994.51 2019-10-13 03:12:56.000 286 21262.74 353.56 43026.05 47994.56 2019-10-13 03:12:57.000 286 21262.73 353.57 43026.06 47994.52 2019-10-13 03:12:58.000 286 21262.76 353.55 43026.05 47994.53 2019-10-13 03:12:59.000 286 21262.77 353.59 43026.06 47994.55 2019-10-13 03:13:00.000 286 21262.77 353.57 43026.05 47994.50 2019-10-13 03:13:01.000 286 21262.78 353.54 43026.05 47994.54 2019-10-13 03:13:02.000 286 21262.77 353.56 43026.03 47994.51 2019-10-13 03:13:03.000 286 21262.78 353.59 43026.05 47994.51 2019-10-13 03:13:04.000 286 21262.77 353.60 43026.05 47994.49 2019-10-13 03:13:05.000 286 21262.78 353.62 43026.04 47994.50 2019-10-13 03:13:06.000 286 21262.78 353.60 43026.04 47994.50 2019-10-13 03:13:07.000 286 21262.80 353.60 43026.04 47994.52 2019-10-13 03:13:08.000 286 21262.79 353.60 43026.04 47994.52 2019-10-13 03:13:09.000 286 21262.77 353.61 43026.01 47994.52 2019-10-13 03:13:10.000 286 21262.77 353.58 43026.04 47994.51 2019-10-13 03:13:11.000 286 21262.78 353.59 43026.02 47994.50 2019-10-13 03:13:12.000 286 21262.79 353.58 43026.03 47994.50 2019-10-13 03:13:13.000 286 21262.77 353.60 43026.05 47994.51 2019-10-13 03:13:14.000 286 21262.78 353.59 43026.05 47994.52 2019-10-13 03:13:15.000 286 21262.80 353.61 43026.04 47994.54 2019-10-13 03:13:16.000 286 21262.80 353.61 43026.06 47994.57 2019-10-13 03:13:17.000 286 21262.80 353.57 43026.08 47994.52 2019-10-13 03:13:18.000 286 21262.82 353.55 43026.05 47994.54 2019-10-13 03:13:19.000 286 21262.84 353.57 43026.01 47994.54 2019-10-13 03:13:20.000 286 21262.82 353.59 43026.03 47994.52 2019-10-13 03:13:21.000 286 21262.83 353.58 43026.06 47994.55 2019-10-13 03:13:22.000 286 21262.84 353.57 43026.05 47994.56 2019-10-13 03:13:23.000 286 21262.84 353.57 43026.04 47994.54 2019-10-13 03:13:24.000 286 21262.84 353.55 43026.07 47994.57 2019-10-13 03:13:25.000 286 21262.84 353.54 43026.06 47994.58 2019-10-13 03:13:26.000 286 21262.84 353.54 43026.07 47994.55 2019-10-13 03:13:27.000 286 21262.81 353.55 43026.06 47994.55 2019-10-13 03:13:28.000 286 21262.82 353.57 43026.07 47994.57 2019-10-13 03:13:29.000 286 21262.84 353.59 43026.06 47994.56 2019-10-13 03:13:30.000 286 21262.83 353.59 43026.05 47994.58 2019-10-13 03:13:31.000 286 21262.84 353.63 43026.05 47994.57 2019-10-13 03:13:32.000 286 21262.85 353.64 43026.01 47994.51 2019-10-13 03:13:33.000 286 21262.83 353.66 43025.98 47994.49 2019-10-13 03:13:34.000 286 21262.83 353.67 43025.98 47994.48 2019-10-13 03:13:35.000 286 21262.81 353.65 43025.93 47994.47 2019-10-13 03:13:36.000 286 21262.83 353.64 43025.97 47994.47 2019-10-13 03:13:37.000 286 21262.80 353.62 43025.96 47994.46 2019-10-13 03:13:38.000 286 21262.84 353.62 43025.92 47994.47 2019-10-13 03:13:39.000 286 21262.83 353.64 43025.96 47994.46 2019-10-13 03:13:40.000 286 21262.84 353.66 43025.95 47994.47 2019-10-13 03:13:41.000 286 21262.81 353.64 43026.00 47994.50 2019-10-13 03:13:42.000 286 21262.81 353.64 43026.01 47994.47 2019-10-13 03:13:43.000 286 21262.80 353.62 43026.00 47994.50 2019-10-13 03:13:44.000 286 21262.82 353.60 43026.00 47994.47 2019-10-13 03:13:45.000 286 21262.83 353.59 43025.99 47994.49 2019-10-13 03:13:46.000 286 21262.81 353.60 43025.99 47994.50 2019-10-13 03:13:47.000 286 21262.81 353.63 43025.99 47994.49 2019-10-13 03:13:48.000 286 21262.82 353.62 43026.02 47994.50 2019-10-13 03:13:49.000 286 21262.82 353.61 43026.03 47994.52 2019-10-13 03:13:50.000 286 21262.81 353.61 43026.02 47994.49 2019-10-13 03:13:51.000 286 21262.78 353.61 43026.01 47994.49 2019-10-13 03:13:52.000 286 21262.79 353.62 43026.01 47994.50 2019-10-13 03:13:53.000 286 21262.76 353.62 43026.00 47994.50 2019-10-13 03:13:54.000 286 21262.78 353.62 43026.00 47994.49 2019-10-13 03:13:55.000 286 21262.77 353.64 43025.99 47994.49 2019-10-13 03:13:56.000 286 21262.81 353.64 43026.00 47994.48 2019-10-13 03:13:57.000 286 21262.78 353.63 43025.97 47994.48 2019-10-13 03:13:58.000 286 21262.76 353.64 43025.97 47994.47 2019-10-13 03:13:59.000 286 21262.78 353.64 43025.95 47994.46 2019-10-13 03:14:00.000 286 21262.77 353.61 43025.95 47994.44 2019-10-13 03:14:01.000 286 21262.73 353.61 43025.97 47994.46 2019-10-13 03:14:02.000 286 21262.75 353.60 43025.96 47994.43 2019-10-13 03:14:03.000 286 21262.78 353.62 43025.96 47994.45 2019-10-13 03:14:04.000 286 21262.77 353.66 43025.93 47994.44 2019-10-13 03:14:05.000 286 21262.73 353.64 43025.94 47994.44 2019-10-13 03:14:06.000 286 21262.72 353.64 43025.94 47994.40 2019-10-13 03:14:07.000 286 21262.72 353.65 43025.91 47994.42 2019-10-13 03:14:08.000 286 21262.70 353.66 43025.92 47994.40 2019-10-13 03:14:09.000 286 21262.69 353.68 43025.89 47994.37 2019-10-13 03:14:10.000 286 21262.67 353.69 43025.88 47994.34 2019-10-13 03:14:11.000 286 21262.64 353.69 43025.87 47994.35 2019-10-13 03:14:12.000 286 21262.62 353.68 43025.86 47994.28 2019-10-13 03:14:13.000 286 21262.62 353.70 43025.84 47994.29 2019-10-13 03:14:14.000 286 21262.62 353.72 43025.85 47994.26 2019-10-13 03:14:15.000 286 21262.59 353.70 43025.86 47994.30 2019-10-13 03:14:16.000 286 21262.64 353.69 43025.86 47994.31 2019-10-13 03:14:17.000 286 21262.65 353.69 43025.85 47994.29 2019-10-13 03:14:18.000 286 21262.64 353.69 43025.87 47994.28 2019-10-13 03:14:19.000 286 21262.63 353.67 43025.89 47994.30 2019-10-13 03:14:20.000 286 21262.64 353.64 43025.92 47994.34 2019-10-13 03:14:21.000 286 21262.71 353.64 43025.91 47994.33 2019-10-13 03:14:22.000 286 21262.76 353.63 43025.89 47994.34 2019-10-13 03:14:23.000 286 21262.74 353.62 43025.93 47994.38 2019-10-13 03:14:24.000 286 21262.76 353.61 43025.95 47994.39 2019-10-13 03:14:25.000 286 21262.77 353.59 43025.96 47994.43 2019-10-13 03:14:26.000 286 21262.77 353.59 43025.98 47994.45 2019-10-13 03:14:27.000 286 21262.76 353.63 43025.99 47994.47 2019-10-13 03:14:28.000 286 21262.76 353.63 43026.00 47994.48 2019-10-13 03:14:29.000 286 21262.77 353.64 43026.02 47994.48 2019-10-13 03:14:30.000 286 21262.80 353.64 43026.02 47994.47 2019-10-13 03:14:31.000 286 21262.80 353.62 43026.02 47994.49 2019-10-13 03:14:32.000 286 21262.77 353.63 43026.04 47994.50 2019-10-13 03:14:33.000 286 21262.75 353.63 43026.03 47994.47 2019-10-13 03:14:34.000 286 21262.74 353.60 43026.01 47994.48 2019-10-13 03:14:35.000 286 21262.76 353.61 43025.98 47994.48 2019-10-13 03:14:36.000 286 21262.73 353.61 43025.98 47994.49 2019-10-13 03:14:37.000 286 21262.75 353.60 43026.03 47994.47 2019-10-13 03:14:38.000 286 21262.76 353.62 43026.02 47994.48 2019-10-13 03:14:39.000 286 21262.74 353.61 43026.04 47994.49 2019-10-13 03:14:40.000 286 21262.74 353.62 43026.02 47994.44 2019-10-13 03:14:41.000 286 21262.72 353.63 43026.03 47994.50 2019-10-13 03:14:42.000 286 21262.74 353.61 43026.02 47994.50 2019-10-13 03:14:43.000 286 21262.77 353.61 43026.02 47994.49 2019-10-13 03:14:44.000 286 21262.76 353.61 43026.04 47994.48 2019-10-13 03:14:45.000 286 21262.81 353.60 43026.05 47994.49 2019-10-13 03:14:46.000 286 21262.80 353.59 43026.05 47994.53 2019-10-13 03:14:47.000 286 21262.77 353.60 43026.09 47994.49 2019-10-13 03:14:48.000 286 21262.80 353.60 43026.06 47994.49 2019-10-13 03:14:49.000 286 21262.78 353.64 43026.05 47994.54 2019-10-13 03:14:50.000 286 21262.82 353.63 43026.05 47994.53 2019-10-13 03:14:51.000 286 21262.83 353.60 43026.06 47994.53 2019-10-13 03:14:52.000 286 21262.81 353.59 43026.09 47994.54 2019-10-13 03:14:53.000 286 21262.82 353.59 43026.08 47994.55 2019-10-13 03:14:54.000 286 21262.81 353.55 43026.08 47994.55 2019-10-13 03:14:55.000 286 21262.81 353.50 43026.13 47994.57 2019-10-13 03:14:56.000 286 21262.81 353.49 43026.15 47994.60 2019-10-13 03:14:57.000 286 21262.80 353.49 43026.18 47994.60 2019-10-13 03:14:58.000 286 21262.77 353.52 43026.26 47994.63 2019-10-13 03:14:59.000 286 21262.76 353.54 43026.20 47994.63 2019-10-13 03:15:00.000 286 21262.75 353.54 43026.21 47994.63 2019-10-13 03:15:01.000 286 21262.74 353.58 43026.18 47994.67 2019-10-13 03:15:02.000 286 21262.75 353.57 43026.20 47994.63 2019-10-13 03:15:03.000 286 21262.78 353.53 43026.20 47994.63 2019-10-13 03:15:04.000 286 21262.76 353.54 43026.20 47994.64 2019-10-13 03:15:05.000 286 21262.75 353.57 43026.17 47994.63 2019-10-13 03:15:06.000 286 21262.78 353.54 43026.20 47994.62 2019-10-13 03:15:07.000 286 21262.77 353.55 43026.19 47994.64 2019-10-13 03:15:08.000 286 21262.75 353.59 43026.20 47994.63 2019-10-13 03:15:09.000 286 21262.76 353.57 43026.20 47994.63 2019-10-13 03:15:10.000 286 21262.78 353.57 43026.17 47994.66 2019-10-13 03:15:11.000 286 21262.75 353.57 43026.16 47994.66 2019-10-13 03:15:12.000 286 21262.80 353.57 43026.17 47994.65 2019-10-13 03:15:13.000 286 21262.86 353.56 43026.21 47994.67 2019-10-13 03:15:14.000 286 21262.88 353.55 43026.30 47994.68 2019-10-13 03:15:15.000 286 21262.88 353.54 43026.29 47994.71 2019-10-13 03:15:16.000 286 21262.89 353.54 43026.29 47994.73 2019-10-13 03:15:17.000 286 21262.86 353.53 43026.25 47994.69 2019-10-13 03:15:18.000 286 21262.84 353.57 43026.26 47994.71 2019-10-13 03:15:19.000 286 21262.85 353.58 43026.27 47994.71 2019-10-13 03:15:20.000 286 21262.87 353.59 43026.29 47994.72 2019-10-13 03:15:21.000 286 21262.90 353.58 43026.30 47994.71 2019-10-13 03:15:22.000 286 21262.89 353.59 43026.29 47994.71 2019-10-13 03:15:23.000 286 21262.90 353.61 43026.29 47994.72 2019-10-13 03:15:24.000 286 21262.90 353.65 43026.25 47994.68 2019-10-13 03:15:25.000 286 21262.91 353.68 43026.24 47994.69 2019-10-13 03:15:26.000 286 21262.94 353.67 43026.23 47994.67 2019-10-13 03:15:27.000 286 21262.92 353.70 43026.20 47994.67 2019-10-13 03:15:28.000 286 21262.93 353.67 43026.19 47994.66 2019-10-13 03:15:29.000 286 21262.93 353.66 43026.17 47994.66 2019-10-13 03:15:30.000 286 21262.93 353.68 43026.15 47994.60 2019-10-13 03:15:31.000 286 21262.93 353.67 43026.20 47994.64 2019-10-13 03:15:32.000 286 21262.95 353.69 43026.20 47994.63 2019-10-13 03:15:33.000 286 21262.92 353.69 43026.17 47994.63 2019-10-13 03:15:34.000 286 21262.92 353.68 43026.17 47994.59 2019-10-13 03:15:35.000 286 21262.91 353.66 43026.18 47994.63 2019-10-13 03:15:36.000 286 21262.91 353.67 43026.16 47994.63 2019-10-13 03:15:37.000 286 21262.93 353.67 43026.18 47994.63 2019-10-13 03:15:38.000 286 21262.91 353.67 43026.18 47994.60 2019-10-13 03:15:39.000 286 21262.89 353.65 43026.16 47994.61 2019-10-13 03:15:40.000 286 21262.89 353.64 43026.17 47994.62 2019-10-13 03:15:41.000 286 21262.91 353.68 43026.16 47994.60 2019-10-13 03:15:42.000 286 21262.92 353.68 43026.20 47994.64 2019-10-13 03:15:43.000 286 21262.93 353.64 43026.23 47994.61 2019-10-13 03:15:44.000 286 21262.95 353.62 43026.21 47994.63 2019-10-13 03:15:45.000 286 21262.93 353.64 43026.23 47994.65 2019-10-13 03:15:46.000 286 21262.93 353.63 43026.24 47994.65 2019-10-13 03:15:47.000 286 21262.93 353.60 43026.24 47994.67 2019-10-13 03:15:48.000 286 21262.93 353.62 43026.24 47994.69 2019-10-13 03:15:49.000 286 21262.93 353.64 43026.21 47994.70 2019-10-13 03:15:50.000 286 21262.95 353.67 43026.22 47994.70 2019-10-13 03:15:51.000 286 21262.95 353.70 43026.22 47994.67 2019-10-13 03:15:52.000 286 21262.97 353.68 43026.22 47994.68 2019-10-13 03:15:53.000 286 21262.97 353.65 43026.22 47994.69 2019-10-13 03:15:54.000 286 21262.91 353.65 43026.23 47994.69 2019-10-13 03:15:55.000 286 21262.90 353.67 43026.24 47994.69 2019-10-13 03:15:56.000 286 21262.93 353.69 43026.23 47994.70 2019-10-13 03:15:57.000 286 21262.95 353.70 43026.25 47994.70 2019-10-13 03:15:58.000 286 21262.95 353.75 43026.19 47994.65 2019-10-13 03:15:59.000 286 21262.94 353.74 43026.20 47994.67 2019-10-13 03:16:00.000 286 21262.94 353.76 43026.17 47994.63 2019-10-13 03:16:01.000 286 21262.98 353.73 43026.16 47994.63 2019-10-13 03:16:02.000 286 21262.97 353.74 43026.18 47994.64 2019-10-13 03:16:03.000 286 21262.94 353.73 43026.17 47994.63 2019-10-13 03:16:04.000 286 21262.92 353.73 43026.16 47994.60 2019-10-13 03:16:05.000 286 21262.90 353.70 43026.15 47994.61 2019-10-13 03:16:06.000 286 21262.89 353.68 43026.06 47994.62 2019-10-13 03:16:07.000 286 21262.87 353.67 43026.04 47994.58 2019-10-13 03:16:08.000 286 21262.88 353.66 43026.11 47994.60 2019-10-13 03:16:09.000 286 21262.86 353.64 43026.10 47994.58 2019-10-13 03:16:10.000 286 21262.85 353.63 43026.11 47994.62 2019-10-13 03:16:11.000 286 21262.88 353.63 43026.13 47994.60 2019-10-13 03:16:12.000 286 21262.90 353.64 43026.13 47994.64 2019-10-13 03:16:13.000 286 21262.88 353.60 43026.13 47994.61 2019-10-13 03:16:14.000 286 21262.86 353.60 43026.14 47994.62 2019-10-13 03:16:15.000 286 21262.85 353.57 43026.12 47994.60 2019-10-13 03:16:16.000 286 21262.84 353.57 43026.13 47994.60 2019-10-13 03:16:17.000 286 21262.82 353.57 43026.13 47994.62 2019-10-13 03:16:18.000 286 21262.83 353.58 43026.13 47994.59 2019-10-13 03:16:19.000 286 21262.82 353.59 43026.12 47994.60 2019-10-13 03:16:20.000 286 21262.84 353.57 43026.10 47994.59 2019-10-13 03:16:21.000 286 21262.84 353.57 43026.12 47994.63 2019-10-13 03:16:22.000 286 21262.85 353.57 43026.14 47994.62 2019-10-13 03:16:23.000 286 21262.84 353.55 43026.17 47994.62 2019-10-13 03:16:24.000 286 21262.83 353.54 43026.16 47994.61 2019-10-13 03:16:25.000 286 21262.83 353.59 43026.15 47994.61 2019-10-13 03:16:26.000 286 21262.84 353.58 43026.13 47994.62 2019-10-13 03:16:27.000 286 21262.85 353.60 43026.15 47994.63 2019-10-13 03:16:28.000 286 21262.84 353.60 43026.16 47994.61 2019-10-13 03:16:29.000 286 21262.83 353.60 43026.13 47994.62 2019-10-13 03:16:30.000 286 21262.83 353.61 43026.12 47994.60 2019-10-13 03:16:31.000 286 21262.79 353.64 43026.13 47994.59 2019-10-13 03:16:32.000 286 21262.84 353.61 43026.11 47994.58 2019-10-13 03:16:33.000 286 21262.82 353.62 43026.11 47994.60 2019-10-13 03:16:34.000 286 21262.81 353.62 43026.11 47994.57 2019-10-13 03:16:35.000 286 21262.83 353.64 43026.08 47994.58 2019-10-13 03:16:36.000 286 21262.79 353.66 43026.08 47994.58 2019-10-13 03:16:37.000 286 21262.76 353.72 43026.05 47994.56 2019-10-13 03:16:38.000 286 21262.81 353.75 43026.03 47994.54 2019-10-13 03:16:39.000 286 21262.82 353.76 43026.01 47994.48 2019-10-13 03:16:40.000 286 21262.80 353.74 43025.98 47994.48 2019-10-13 03:16:41.000 286 21262.76 353.71 43025.96 47994.44 2019-10-13 03:16:42.000 286 21262.77 353.70 43026.00 47994.45 2019-10-13 03:16:43.000 286 21262.78 353.68 43025.99 47994.49 2019-10-13 03:16:44.000 286 21262.73 353.68 43025.99 47994.48 2019-10-13 03:16:45.000 286 21262.76 353.71 43026.03 47994.47 2019-10-13 03:16:46.000 286 21262.76 353.71 43026.02 47994.46 2019-10-13 03:16:47.000 286 21262.72 353.70 43026.00 47994.49 2019-10-13 03:16:48.000 286 21262.73 353.71 43025.98 47994.46 2019-10-13 03:16:49.000 286 21262.75 353.72 43026.00 47994.46 2019-10-13 03:16:50.000 286 21262.78 353.70 43025.99 47994.44 2019-10-13 03:16:51.000 286 21262.75 353.69 43026.01 47994.47 2019-10-13 03:16:52.000 286 21262.72 353.69 43025.99 47994.46 2019-10-13 03:16:53.000 286 21262.72 353.71 43025.99 47994.44 2019-10-13 03:16:54.000 286 21262.71 353.72 43025.97 47994.43 2019-10-13 03:16:55.000 286 21262.70 353.70 43025.99 47994.43 2019-10-13 03:16:56.000 286 21262.70 353.69 43026.00 47994.43 2019-10-13 03:16:57.000 286 21262.71 353.71 43025.99 47994.45 2019-10-13 03:16:58.000 286 21262.72 353.69 43025.99 47994.40 2019-10-13 03:16:59.000 286 21262.75 353.66 43025.97 47994.45 2019-10-13 03:17:00.000 286 21262.77 353.66 43025.97 47994.46 2019-10-13 03:17:01.000 286 21262.79 353.67 43025.98 47994.45 2019-10-13 03:17:02.000 286 21262.76 353.68 43026.01 47994.48 2019-10-13 03:17:03.000 286 21262.77 353.68 43026.01 47994.51 2019-10-13 03:17:04.000 286 21262.78 353.67 43026.00 47994.49 2019-10-13 03:17:05.000 286 21262.82 353.63 43026.05 47994.48 2019-10-13 03:17:06.000 286 21262.78 353.66 43026.03 47994.50 2019-10-13 03:17:07.000 286 21262.74 353.69 43026.05 47994.54 2019-10-13 03:17:08.000 286 21262.73 353.71 43026.04 47994.50 2019-10-13 03:17:09.000 286 21262.75 353.69 43026.05 47994.47 2019-10-13 03:17:10.000 286 21262.72 353.70 43026.03 47994.43 2019-10-13 03:17:11.000 286 21262.70 353.71 43026.05 47994.46 2019-10-13 03:17:12.000 286 21262.68 353.73 43026.01 47994.46 2019-10-13 03:17:13.000 286 21262.68 353.73 43026.02 47994.46 2019-10-13 03:17:14.000 286 21262.69 353.70 43026.02 47994.42 2019-10-13 03:17:15.000 286 21262.71 353.70 43026.03 47994.44 2019-10-13 03:17:16.000 286 21262.72 353.71 43026.01 47994.42 2019-10-13 03:17:17.000 286 21262.70 353.69 43026.02 47994.41 2019-10-13 03:17:18.000 286 21262.70 353.70 43026.02 47994.41 2019-10-13 03:17:19.000 286 21262.71 353.72 43026.00 47994.40 2019-10-13 03:17:20.000 286 21262.74 353.69 43026.00 47994.44 2019-10-13 03:17:21.000 286 21262.78 353.65 43026.01 47994.44 2019-10-13 03:17:22.000 286 21262.80 353.63 43026.03 47994.46 2019-10-13 03:17:23.000 286 21262.80 353.62 43026.06 47994.49 2019-10-13 03:17:24.000 286 21262.83 353.57 43026.07 47994.51 2019-10-13 03:17:25.000 286 21262.83 353.57 43026.05 47994.53 2019-10-13 03:17:26.000 286 21262.84 353.60 43026.05 47994.54 2019-10-13 03:17:27.000 286 21262.82 353.59 43026.02 47994.58 2019-10-13 03:17:28.000 286 21262.85 353.57 43026.07 47994.57 2019-10-13 03:17:29.000 286 21262.87 353.57 43026.08 47994.58 2019-10-13 03:17:30.000 286 21262.85 353.56 43026.11 47994.57 2019-10-13 03:17:31.000 286 21262.86 353.55 43026.10 47994.59 2019-10-13 03:17:32.000 286 21262.86 353.53 43026.09 47994.60 2019-10-13 03:17:33.000 286 21262.90 353.52 43026.12 47994.59 2019-10-13 03:17:34.000 286 21262.88 353.55 43026.11 47994.62 2019-10-13 03:17:35.000 286 21262.88 353.54 43026.13 47994.59 2019-10-13 03:17:36.000 286 21262.84 353.55 43026.12 47994.60 2019-10-13 03:17:37.000 286 21262.85 353.49 43026.10 47994.61 2019-10-13 03:17:38.000 286 21262.84 353.50 43026.14 47994.63 2019-10-13 03:17:39.000 286 21262.87 353.51 43026.12 47994.64 2019-10-13 03:17:40.000 286 21262.88 353.50 43026.14 47994.62 2019-10-13 03:17:41.000 286 21262.87 353.51 43026.14 47994.62 2019-10-13 03:17:42.000 286 21262.86 353.50 43026.14 47994.59 2019-10-13 03:17:43.000 286 21262.84 353.50 43026.14 47994.59 2019-10-13 03:17:44.000 286 21262.82 353.48 43026.13 47994.56 2019-10-13 03:17:45.000 286 21262.79 353.49 43026.16 47994.60 2019-10-13 03:17:46.000 286 21262.80 353.50 43026.16 47994.58 2019-10-13 03:17:47.000 286 21262.79 353.51 43026.12 47994.60 2019-10-13 03:17:48.000 286 21262.77 353.48 43026.13 47994.60 2019-10-13 03:17:49.000 286 21262.78 353.49 43026.15 47994.57 2019-10-13 03:17:50.000 286 21262.75 353.46 43026.14 47994.57 2019-10-13 03:17:51.000 286 21262.73 353.44 43026.10 47994.57 2019-10-13 03:17:52.000 286 21262.72 353.46 43026.09 47994.54 2019-10-13 03:17:53.000 286 21262.68 353.45 43026.13 47994.59 2019-10-13 03:17:54.000 286 21262.70 353.48 43026.11 47994.53 2019-10-13 03:17:55.000 286 21262.72 353.46 43026.11 47994.53 2019-10-13 03:17:56.000 286 21262.69 353.46 43026.11 47994.54 2019-10-13 03:17:57.000 286 21262.66 353.47 43026.10 47994.51 2019-10-13 03:17:58.000 286 21262.68 353.50 43026.08 47994.52 2019-10-13 03:17:59.000 286 21262.68 353.50 43026.07 47994.48 2019-10-13 03:18:00.000 286 21262.69 353.50 43026.08 47994.46 2019-10-13 03:18:01.000 286 21262.68 353.52 43026.08 47994.46 2019-10-13 03:18:02.000 286 21262.68 353.54 43026.05 47994.43 2019-10-13 03:18:03.000 286 21262.69 353.55 43026.06 47994.45 2019-10-13 03:18:04.000 286 21262.66 353.53 43026.07 47994.44 2019-10-13 03:18:05.000 286 21262.66 353.52 43026.05 47994.45 2019-10-13 03:18:06.000 286 21262.68 353.52 43026.07 47994.44 2019-10-13 03:18:07.000 286 21262.66 353.51 43026.08 47994.43 2019-10-13 03:18:08.000 286 21262.65 353.53 43026.04 47994.45 2019-10-13 03:18:09.000 286 21262.65 353.53 43026.06 47994.44 2019-10-13 03:18:10.000 286 21262.68 353.51 43026.04 47994.45 2019-10-13 03:18:11.000 286 21262.70 353.49 43026.03 47994.47 2019-10-13 03:18:12.000 286 21262.72 353.50 43026.04 47994.47 2019-10-13 03:18:13.000 286 21262.72 353.49 43026.07 47994.49 2019-10-13 03:18:14.000 286 21262.72 353.50 43026.09 47994.49 2019-10-13 03:18:15.000 286 21262.72 353.48 43026.10 47994.52 2019-10-13 03:18:16.000 286 21262.73 353.50 43026.12 47994.53 2019-10-13 03:18:17.000 286 21262.73 353.51 43026.06 47994.52 2019-10-13 03:18:18.000 286 21262.73 353.48 43026.09 47994.49 2019-10-13 03:18:19.000 286 21262.74 353.47 43026.10 47994.53 2019-10-13 03:18:20.000 286 21262.73 353.50 43026.12 47994.53 2019-10-13 03:18:21.000 286 21262.74 353.48 43026.12 47994.54 2019-10-13 03:18:22.000 286 21262.74 353.45 43026.10 47994.53 2019-10-13 03:18:23.000 286 21262.73 353.46 43026.11 47994.54 2019-10-13 03:18:24.000 286 21262.75 353.46 43026.13 47994.53 2019-10-13 03:18:25.000 286 21262.74 353.44 43026.13 47994.57 2019-10-13 03:18:26.000 286 21262.71 353.44 43026.15 47994.54 2019-10-13 03:18:27.000 286 21262.70 353.45 43026.16 47994.55 2019-10-13 03:18:28.000 286 21262.73 353.44 43026.15 47994.54 2019-10-13 03:18:29.000 286 21262.72 353.46 43026.14 47994.58 2019-10-13 03:18:30.000 286 21262.68 353.51 43026.13 47994.53 2019-10-13 03:18:31.000 286 21262.64 353.54 43026.14 47994.53 2019-10-13 03:18:32.000 286 21262.64 353.55 43026.13 47994.52 2019-10-13 03:18:33.000 286 21262.66 353.55 43026.11 47994.51 2019-10-13 03:18:34.000 286 21262.67 353.57 43026.09 47994.51 2019-10-13 03:18:35.000 286 21262.64 353.59 43026.14 47994.49 2019-10-13 03:18:36.000 286 21262.67 353.59 43026.11 47994.50 2019-10-13 03:18:37.000 286 21262.63 353.58 43026.11 47994.49 2019-10-13 03:18:38.000 286 21262.61 353.58 43026.12 47994.49 2019-10-13 03:18:39.000 286 21262.64 353.55 43026.12 47994.50 2019-10-13 03:18:40.000 286 21262.65 353.54 43026.13 47994.50 2019-10-13 03:18:41.000 286 21262.66 353.53 43026.14 47994.55 2019-10-13 03:18:42.000 286 21262.65 353.53 43026.13 47994.51 2019-10-13 03:18:43.000 286 21262.64 353.53 43026.16 47994.54 2019-10-13 03:18:44.000 286 21262.67 353.48 43026.22 47994.56 2019-10-13 03:18:45.000 286 21262.71 353.47 43026.25 47994.57 2019-10-13 03:18:46.000 286 21262.72 353.49 43026.22 47994.58 2019-10-13 03:18:47.000 286 21262.73 353.48 43026.20 47994.62 2019-10-13 03:18:48.000 286 21262.73 353.46 43026.22 47994.61 2019-10-13 03:18:49.000 286 21262.71 353.47 43026.22 47994.61 2019-10-13 03:18:50.000 286 21262.74 353.48 43026.23 47994.64 2019-10-13 03:18:51.000 286 21262.72 353.47 43026.22 47994.65 2019-10-13 03:18:52.000 286 21262.74 353.45 43026.23 47994.63 2019-10-13 03:18:53.000 286 21262.73 353.45 43026.25 47994.68 2019-10-13 03:18:54.000 286 21262.73 353.46 43026.27 47994.67 2019-10-13 03:18:55.000 286 21262.73 353.48 43026.29 47994.68 2019-10-13 03:18:56.000 286 21262.75 353.50 43026.29 47994.68 2019-10-13 03:18:57.000 286 21262.74 353.53 43026.31 47994.71 2019-10-13 03:18:58.000 286 21262.72 353.54 43026.30 47994.72 2019-10-13 03:18:59.000 286 21262.77 353.55 43026.30 47994.72 2019-10-13 03:19:00.000 286 21262.75 353.55 43026.31 47994.72 2019-10-13 03:19:01.000 286 21262.75 353.57 43026.29 47994.74 2019-10-13 03:19:02.000 286 21262.77 353.56 43026.33 47994.72 2019-10-13 03:19:03.000 286 21262.78 353.56 43026.34 47994.73 2019-10-13 03:19:04.000 286 21262.78 353.55 43026.31 47994.75 2019-10-13 03:19:05.000 286 21262.79 353.55 43026.31 47994.72 2019-10-13 03:19:06.000 286 21262.80 353.55 43026.34 47994.76 2019-10-13 03:19:07.000 286 21262.80 353.56 43026.31 47994.73 2019-10-13 03:19:08.000 286 21262.84 353.56 43026.29 47994.75 2019-10-13 03:19:09.000 286 21262.81 353.55 43026.31 47994.74 2019-10-13 03:19:10.000 286 21262.80 353.54 43026.31 47994.76 2019-10-13 03:19:11.000 286 21262.81 353.53 43026.30 47994.73 2019-10-13 03:19:12.000 286 21262.83 353.53 43026.33 47994.75 2019-10-13 03:19:13.000 286 21262.83 353.51 43026.35 47994.75 2019-10-13 03:19:14.000 286 21262.84 353.54 43026.32 47994.76 2019-10-13 03:19:15.000 286 21262.83 353.56 43026.30 47994.76 2019-10-13 03:19:16.000 286 21262.84 353.54 43026.32 47994.77 2019-10-13 03:19:17.000 286 21262.83 353.56 43026.32 47994.75 2019-10-13 03:19:18.000 286 21262.83 353.55 43026.33 47994.74 2019-10-13 03:19:19.000 286 21262.81 353.56 43026.33 47994.74 2019-10-13 03:19:20.000 286 21262.82 353.57 43026.34 47994.78 2019-10-13 03:19:21.000 286 21262.83 353.57 43026.31 47994.76 2019-10-13 03:19:22.000 286 21262.84 353.54 43026.30 47994.76 2019-10-13 03:19:23.000 286 21262.85 353.53 43026.31 47994.75 2019-10-13 03:19:24.000 286 21262.85 353.55 43026.34 47994.76 2019-10-13 03:19:25.000 286 21262.81 353.59 43026.34 47994.73 2019-10-13 03:19:26.000 286 21262.80 353.59 43026.33 47994.75 2019-10-13 03:19:27.000 286 21262.78 353.58 43026.32 47994.73 2019-10-13 03:19:28.000 286 21262.81 353.57 43026.32 47994.76 2019-10-13 03:19:29.000 286 21262.82 353.56 43026.33 47994.73 2019-10-13 03:19:30.000 286 21262.82 353.58 43026.32 47994.73 2019-10-13 03:19:31.000 286 21262.81 353.58 43026.35 47994.75 2019-10-13 03:19:32.000 286 21262.81 353.60 43026.38 47994.75 2019-10-13 03:19:33.000 286 21262.82 353.60 43026.35 47994.73 2019-10-13 03:19:34.000 286 21262.79 353.62 43026.31 47994.75 2019-10-13 03:19:35.000 286 21262.80 353.60 43026.32 47994.77 2019-10-13 03:19:36.000 286 21262.78 353.61 43026.32 47994.74 2019-10-13 03:19:37.000 286 21262.78 353.62 43026.33 47994.76 2019-10-13 03:19:38.000 286 21262.78 353.60 43026.37 47994.74 2019-10-13 03:19:39.000 286 21262.76 353.64 43026.36 47994.74 2019-10-13 03:19:40.000 286 21262.77 353.62 43026.36 47994.77 2019-10-13 03:19:41.000 286 21262.77 353.59 43026.38 47994.75 2019-10-13 03:19:42.000 286 21262.73 353.58 43026.37 47994.73 2019-10-13 03:19:43.000 286 21262.75 353.64 43026.39 47994.78 2019-10-13 03:19:44.000 286 21262.74 353.64 43026.39 47994.74 2019-10-13 03:19:45.000 286 21262.74 353.63 43026.38 47994.75 2019-10-13 03:19:46.000 286 21262.72 353.62 43026.37 47994.74 2019-10-13 03:19:47.000 286 21262.73 353.59 43026.38 47994.76 2019-10-13 03:19:48.000 286 21262.72 353.60 43026.36 47994.73 2019-10-13 03:19:49.000 286 21262.76 353.59 43026.36 47994.72 2019-10-13 03:19:50.000 286 21262.76 353.58 43026.35 47994.73 2019-10-13 03:19:51.000 286 21262.78 353.55 43026.34 47994.71 2019-10-13 03:19:52.000 286 21262.77 353.57 43026.33 47994.73 2019-10-13 03:19:53.000 286 21262.77 353.57 43026.32 47994.72 2019-10-13 03:19:54.000 286 21262.79 353.60 43026.34 47994.73 2019-10-13 03:19:55.000 286 21262.76 353.60 43026.38 47994.73 2019-10-13 03:19:56.000 286 21262.76 353.60 43026.36 47994.74 2019-10-13 03:19:57.000 286 21262.77 353.61 43026.37 47994.70 2019-10-13 03:19:58.000 286 21262.76 353.59 43026.38 47994.71 2019-10-13 03:19:59.000 286 21262.74 353.57 43026.33 47994.75 2019-10-13 03:20:00.000 286 21262.71 353.57 43026.34 47994.73 2019-10-13 03:20:01.000 286 21262.72 353.57 43026.35 47994.71 2019-10-13 03:20:02.000 286 21262.73 353.58 43026.35 47994.70 2019-10-13 03:20:03.000 286 21262.73 353.60 43026.31 47994.71 2019-10-13 03:20:04.000 286 21262.71 353.59 43026.28 47994.71 2019-10-13 03:20:05.000 286 21262.68 353.60 43026.25 47994.68 2019-10-13 03:20:06.000 286 21262.66 353.62 43026.23 47994.67 2019-10-13 03:20:07.000 286 21262.63 353.67 43026.24 47994.67 2019-10-13 03:20:08.000 286 21262.61 353.74 43026.20 47994.61 2019-10-13 03:20:09.000 286 21262.60 353.77 43026.18 47994.58 2019-10-13 03:20:10.000 286 21262.57 353.82 43026.11 47994.53 2019-10-13 03:20:11.000 286 21262.55 353.85 43026.10 47994.47 2019-10-13 03:20:12.000 286 21262.53 353.84 43026.07 47994.43 2019-10-13 03:20:13.000 286 21262.50 353.86 43026.02 47994.39 2019-10-13 03:20:14.000 286 21262.49 353.85 43026.01 47994.36 2019-10-13 03:20:15.000 286 21262.49 353.85 43025.99 47994.35 2019-10-13 03:20:16.000 286 21262.48 353.82 43025.95 47994.30 2019-10-13 03:20:17.000 286 21262.49 353.81 43025.93 47994.32 2019-10-13 03:20:18.000 286 21262.53 353.81 43025.96 47994.30 2019-10-13 03:20:19.000 286 21262.51 353.80 43025.95 47994.29 2019-10-13 03:20:20.000 286 21262.52 353.76 43025.99 47994.28 2019-10-13 03:20:21.000 286 21262.54 353.74 43025.95 47994.28 2019-10-13 03:20:22.000 286 21262.57 353.71 43025.99 47994.30 2019-10-13 03:20:23.000 286 21262.60 353.73 43026.02 47994.37 2019-10-13 03:20:24.000 286 21262.59 353.70 43026.05 47994.40 2019-10-13 03:20:25.000 286 21262.61 353.70 43026.07 47994.41 2019-10-13 03:20:26.000 286 21262.62 353.67 43026.06 47994.44 2019-10-13 03:20:27.000 286 21262.61 353.73 43026.09 47994.46 2019-10-13 03:20:28.000 286 21262.61 353.76 43026.06 47994.44 2019-10-13 03:20:29.000 286 21262.62 353.80 43026.04 47994.45 2019-10-13 03:20:30.000 286 21262.64 353.80 43026.02 47994.41 2019-10-13 03:20:31.000 286 21262.64 353.78 43026.00 47994.42 2019-10-13 03:20:32.000 286 21262.61 353.75 43026.03 47994.39 2019-10-13 03:20:33.000 286 21262.63 353.74 43025.99 47994.41 2019-10-13 03:20:34.000 286 21262.65 353.73 43026.05 47994.41 2019-10-13 03:20:35.000 286 21262.63 353.76 43026.07 47994.45 2019-10-13 03:20:36.000 286 21262.65 353.73 43026.10 47994.46 2019-10-13 03:20:37.000 286 21262.66 353.73 43026.12 47994.52 2019-10-13 03:20:38.000 286 21262.61 353.72 43026.11 47994.49 2019-10-13 03:20:39.000 286 21262.63 353.73 43026.13 47994.53 2019-10-13 03:20:40.000 286 21262.68 353.73 43026.14 47994.52 2019-10-13 03:20:41.000 286 21262.70 353.74 43026.14 47994.51 2019-10-13 03:20:42.000 286 21262.67 353.77 43026.10 47994.54 2019-10-13 03:20:43.000 286 21262.68 353.76 43026.13 47994.55 2019-10-13 03:20:44.000 286 21262.69 353.76 43026.15 47994.53 2019-10-13 03:20:45.000 286 21262.72 353.74 43026.16 47994.56 2019-10-13 03:20:46.000 286 21262.72 353.75 43026.12 47994.56 2019-10-13 03:20:47.000 286 21262.74 353.76 43026.16 47994.57 2019-10-13 03:20:48.000 286 21262.76 353.73 43026.17 47994.59 2019-10-13 03:20:49.000 286 21262.77 353.73 43026.16 47994.57 2019-10-13 03:20:50.000 286 21262.75 353.71 43026.16 47994.56 2019-10-13 03:20:51.000 286 21262.75 353.69 43026.20 47994.59 2019-10-13 03:20:52.000 286 21262.72 353.68 43026.20 47994.60 2019-10-13 03:20:53.000 286 21262.74 353.67 43026.20 47994.62 2019-10-13 03:20:54.000 286 21262.75 353.69 43026.18 47994.60 2019-10-13 03:20:55.000 286 21262.75 353.66 43026.22 47994.64 2019-10-13 03:20:56.000 286 21262.75 353.70 43026.20 47994.63 2019-10-13 03:20:57.000 286 21262.78 353.68 43026.19 47994.61 2019-10-13 03:20:58.000 286 21262.76 353.71 43026.18 47994.61 2019-10-13 03:20:59.000 286 21262.76 353.73 43026.19 47994.61 2019-10-13 03:21:00.000 286 21262.72 353.75 43026.19 47994.60 2019-10-13 03:21:01.000 286 21262.69 353.75 43026.18 47994.55 2019-10-13 03:21:02.000 286 21262.68 353.75 43026.16 47994.56 2019-10-13 03:21:03.000 286 21262.68 353.74 43026.13 47994.54 2019-10-13 03:21:04.000 286 21262.70 353.72 43026.12 47994.54 2019-10-13 03:21:05.000 286 21262.68 353.71 43026.12 47994.53 2019-10-13 03:21:06.000 286 21262.70 353.70 43026.12 47994.52 2019-10-13 03:21:07.000 286 21262.69 353.68 43026.15 47994.53 2019-10-13 03:21:08.000 286 21262.70 353.68 43026.17 47994.56 2019-10-13 03:21:09.000 286 21262.74 353.68 43026.18 47994.56 2019-10-13 03:21:10.000 286 21262.74 353.68 43026.20 47994.56 2019-10-13 03:21:11.000 286 21262.75 353.67 43026.21 47994.59 2019-10-13 03:21:12.000 286 21262.75 353.63 43026.25 47994.59 2019-10-13 03:21:13.000 286 21262.75 353.63 43026.26 47994.64 2019-10-13 03:21:14.000 286 21262.75 353.64 43026.26 47994.64 2019-10-13 03:21:15.000 286 21262.76 353.59 43026.24 47994.64 2019-10-13 03:21:16.000 286 21262.76 353.61 43026.25 47994.69 2019-10-13 03:21:17.000 286 21262.74 353.62 43026.25 47994.69 2019-10-13 03:21:18.000 286 21262.74 353.62 43026.30 47994.70 2019-10-13 03:21:19.000 286 21262.73 353.62 43026.30 47994.66 2019-10-13 03:21:20.000 286 21262.74 353.65 43026.32 47994.69 2019-10-13 03:21:21.000 286 21262.75 353.65 43026.30 47994.68 2019-10-13 03:21:22.000 286 21262.75 353.66 43026.30 47994.69 2019-10-13 03:21:23.000 286 21262.75 353.68 43026.30 47994.67 2019-10-13 03:21:24.000 286 21262.75 353.69 43026.29 47994.68 2019-10-13 03:21:25.000 286 21262.72 353.70 43026.26 47994.68 2019-10-13 03:21:26.000 286 21262.75 353.68 43026.27 47994.67 2019-10-13 03:21:27.000 286 21262.78 353.67 43026.29 47994.68 2019-10-13 03:21:28.000 286 21262.77 353.67 43026.28 47994.70 2019-10-13 03:21:29.000 286 21262.77 353.69 43026.27 47994.71 2019-10-13 03:21:30.000 286 21262.78 353.68 43026.30 47994.68 2019-10-13 03:21:31.000 286 21262.79 353.73 43026.29 47994.69 2019-10-13 03:21:32.000 286 21262.75 353.77 43026.25 47994.67 2019-10-13 03:21:33.000 286 21262.72 353.81 43026.20 47994.66 2019-10-13 03:21:34.000 286 21262.72 353.79 43026.18 47994.65 2019-10-13 03:21:35.000 286 21262.72 353.76 43026.19 47994.64 2019-10-13 03:21:36.000 286 21262.73 353.77 43026.19 47994.61 2019-10-13 03:21:37.000 286 21262.73 353.80 43026.22 47994.58 2019-10-13 03:21:38.000 286 21262.74 353.83 43026.19 47994.61 2019-10-13 03:21:39.000 286 21262.75 353.82 43026.19 47994.61 2019-10-13 03:21:40.000 286 21262.77 353.81 43026.23 47994.60 2019-10-13 03:21:41.000 286 21262.77 353.80 43026.20 47994.61 2019-10-13 03:21:42.000 286 21262.76 353.78 43026.22 47994.61 2019-10-13 03:21:43.000 286 21262.78 353.75 43026.22 47994.64 2019-10-13 03:21:44.000 286 21262.77 353.72 43026.25 47994.68 2019-10-13 03:21:45.000 286 21262.79 353.73 43026.25 47994.68 2019-10-13 03:21:46.000 286 21262.82 353.76 43026.25 47994.70 2019-10-13 03:21:47.000 286 21262.84 353.76 43026.30 47994.72 2019-10-13 03:21:48.000 286 21262.84 353.75 43026.31 47994.75 2019-10-13 03:21:49.000 286 21262.82 353.75 43026.31 47994.76 2019-10-13 03:21:50.000 286 21262.84 353.77 43026.33 47994.76 2019-10-13 03:21:51.000 286 21262.82 353.78 43026.33 47994.77 2019-10-13 03:21:52.000 286 21262.82 353.77 43026.33 47994.78 2019-10-13 03:21:53.000 286 21262.82 353.79 43026.34 47994.77 2019-10-13 03:21:54.000 286 21262.86 353.74 43026.34 47994.78 2019-10-13 03:21:55.000 286 21262.87 353.75 43026.32 47994.76 2019-10-13 03:21:56.000 286 21262.84 353.74 43026.33 47994.79 2019-10-13 03:21:57.000 286 21262.83 353.74 43026.34 47994.80 2019-10-13 03:21:58.000 286 21262.80 353.75 43026.35 47994.81 2019-10-13 03:21:59.000 286 21262.82 353.75 43026.37 47994.81 2019-10-13 03:22:00.000 286 21262.80 353.73 43026.37 47994.79 2019-10-13 03:22:01.000 286 21262.83 353.71 43026.35 47994.79 2019-10-13 03:22:02.000 286 21262.83 353.73 43026.40 47994.79 2019-10-13 03:22:03.000 286 21262.82 353.72 43026.39 47994.79 2019-10-13 03:22:04.000 286 21262.84 353.71 43026.38 47994.82 2019-10-13 03:22:05.000 286 21262.84 353.72 43026.37 47994.81 2019-10-13 03:22:06.000 286 21262.82 353.70 43026.37 47994.82 2019-10-13 03:22:07.000 286 21262.80 353.73 43026.38 47994.81 2019-10-13 03:22:08.000 286 21262.81 353.74 43026.40 47994.81 2019-10-13 03:22:09.000 286 21262.82 353.75 43026.40 47994.81 2019-10-13 03:22:10.000 286 21262.81 353.76 43026.38 47994.79 2019-10-13 03:22:11.000 286 21262.83 353.77 43026.38 47994.82 2019-10-13 03:22:12.000 286 21262.82 353.76 43026.41 47994.80 2019-10-13 03:22:13.000 286 21262.79 353.76 43026.40 47994.81 2019-10-13 03:22:14.000 286 21262.81 353.74 43026.37 47994.82 2019-10-13 03:22:15.000 286 21262.82 353.75 43026.38 47994.83 2019-10-13 03:22:16.000 286 21262.80 353.76 43026.41 47994.80 2019-10-13 03:22:17.000 286 21262.82 353.75 43026.40 47994.85 2019-10-13 03:22:18.000 286 21262.82 353.73 43026.42 47994.81 2019-10-13 03:22:19.000 286 21262.84 353.71 43026.43 47994.83 2019-10-13 03:22:20.000 286 21262.84 353.70 43026.43 47994.82 2019-10-13 03:22:21.000 286 21262.82 353.72 43026.45 47994.85 2019-10-13 03:22:22.000 286 21262.83 353.74 43026.40 47994.83 2019-10-13 03:22:23.000 286 21262.82 353.75 43026.34 47994.83 2019-10-13 03:22:24.000 286 21262.82 353.76 43026.33 47994.83 2019-10-13 03:22:25.000 286 21262.83 353.78 43026.37 47994.79 2019-10-13 03:22:26.000 286 21262.82 353.78 43026.37 47994.78 2019-10-13 03:22:27.000 286 21262.81 353.78 43026.36 47994.78 2019-10-13 03:22:28.000 286 21262.82 353.78 43026.36 47994.77 2019-10-13 03:22:29.000 286 21262.82 353.77 43026.35 47994.76 2019-10-13 03:22:30.000 286 21262.84 353.74 43026.35 47994.77 2019-10-13 03:22:31.000 286 21262.85 353.73 43026.37 47994.77 2019-10-13 03:22:32.000 286 21262.86 353.73 43026.37 47994.77 2019-10-13 03:22:33.000 286 21262.85 353.73 43026.38 47994.77 2019-10-13 03:22:34.000 286 21262.86 353.73 43026.37 47994.77 2019-10-13 03:22:35.000 286 21262.85 353.74 43026.39 47994.76 2019-10-13 03:22:36.000 286 21262.85 353.77 43026.37 47994.77 2019-10-13 03:22:37.000 286 21262.86 353.76 43026.37 47994.76 2019-10-13 03:22:38.000 286 21262.87 353.76 43026.40 47994.76 2019-10-13 03:22:39.000 286 21262.84 353.76 43026.39 47994.75 2019-10-13 03:22:40.000 286 21262.83 353.76 43026.38 47994.73 2019-10-13 03:22:41.000 286 21262.84 353.76 43026.36 47994.75 2019-10-13 03:22:42.000 286 21262.83 353.76 43026.33 47994.76 2019-10-13 03:22:43.000 286 21262.82 353.77 43026.35 47994.74 2019-10-13 03:22:44.000 286 21262.78 353.78 43026.36 47994.72 2019-10-13 03:22:45.000 286 21262.80 353.78 43026.40 47994.71 2019-10-13 03:22:46.000 286 21262.84 353.77 43026.36 47994.74 2019-10-13 03:22:47.000 286 21262.82 353.76 43026.35 47994.75 2019-10-13 03:22:48.000 286 21262.80 353.77 43026.34 47994.72 2019-10-13 03:22:49.000 286 21262.76 353.77 43026.32 47994.75 2019-10-13 03:22:50.000 286 21262.78 353.76 43026.37 47994.71 2019-10-13 03:22:51.000 286 21262.81 353.72 43026.35 47994.72 2019-10-13 03:22:52.000 286 21262.81 353.71 43026.36 47994.75 2019-10-13 03:22:53.000 286 21262.79 353.72 43026.35 47994.75 2019-10-13 03:22:54.000 286 21262.82 353.70 43026.36 47994.75 2019-10-13 03:22:55.000 286 21262.82 353.72 43026.34 47994.74 2019-10-13 03:22:56.000 286 21262.78 353.75 43026.34 47994.70 2019-10-13 03:22:57.000 286 21262.76 353.77 43026.34 47994.71 2019-10-13 03:22:58.000 286 21262.79 353.78 43026.29 47994.71 2019-10-13 03:22:59.000 286 21262.79 353.79 43026.30 47994.69 2019-10-13 03:23:00.000 286 21262.77 353.79 43026.30 47994.69 2019-10-13 03:23:01.000 286 21262.74 353.78 43026.31 47994.66 2019-10-13 03:23:02.000 286 21262.75 353.79 43026.31 47994.68 2019-10-13 03:23:03.000 286 21262.71 353.81 43026.31 47994.64 2019-10-13 03:23:04.000 286 21262.74 353.81 43026.31 47994.69 2019-10-13 03:23:05.000 286 21262.74 353.82 43026.33 47994.64 2019-10-13 03:23:06.000 286 21262.73 353.84 43026.30 47994.66 2019-10-13 03:23:07.000 286 21262.71 353.88 43026.30 47994.66 2019-10-13 03:23:08.000 286 21262.68 353.91 43026.28 47994.63 2019-10-13 03:23:09.000 286 21262.64 353.93 43026.27 47994.58 2019-10-13 03:23:10.000 286 21262.63 353.92 43026.22 47994.56 2019-10-13 03:23:11.000 286 21262.64 353.92 43026.24 47994.56 2019-10-13 03:23:12.000 286 21262.66 353.93 43026.20 47994.54 2019-10-13 03:23:13.000 286 21262.68 353.91 43026.20 47994.51 2019-10-13 03:23:14.000 286 21262.67 353.94 43026.19 47994.52 2019-10-13 03:23:15.000 286 21262.68 353.92 43026.16 47994.51 2019-10-13 03:23:16.000 286 21262.69 353.92 43026.18 47994.51 2019-10-13 03:23:17.000 286 21262.65 353.91 43026.18 47994.51 2019-10-13 03:23:18.000 286 21262.66 353.91 43026.19 47994.51 2019-10-13 03:23:19.000 286 21262.65 353.91 43026.17 47994.51 2019-10-13 03:23:20.000 286 21262.66 353.91 43026.18 47994.53 2019-10-13 03:23:21.000 286 21262.70 353.90 43026.20 47994.51 2019-10-13 03:23:22.000 286 21262.67 353.93 43026.19 47994.56 2019-10-13 03:23:23.000 286 21262.69 353.94 43026.21 47994.54 2019-10-13 03:23:24.000 286 21262.71 353.92 43026.22 47994.54 2019-10-13 03:23:25.000 286 21262.76 353.92 43026.20 47994.57 2019-10-13 03:23:26.000 286 21262.75 353.92 43026.26 47994.61 2019-10-13 03:23:27.000 286 21262.77 353.93 43026.25 47994.61 2019-10-13 03:23:28.000 286 21262.81 353.91 43026.27 47994.64 2019-10-13 03:23:29.000 286 21262.81 353.89 43026.28 47994.62 2019-10-13 03:23:30.000 286 21262.81 353.87 43026.29 47994.64 2019-10-13 03:23:31.000 286 21262.82 353.86 43026.31 47994.68 2019-10-13 03:23:32.000 286 21262.86 353.87 43026.32 47994.69 2019-10-13 03:23:33.000 286 21262.81 353.90 43026.33 47994.71 2019-10-13 03:23:34.000 286 21262.84 353.88 43026.34 47994.71 2019-10-13 03:23:35.000 286 21262.90 353.89 43026.36 47994.77 2019-10-13 03:23:36.000 286 21262.88 353.91 43026.34 47994.77 2019-10-13 03:23:37.000 286 21262.86 353.93 43026.34 47994.75 2019-10-13 03:23:38.000 286 21262.85 353.94 43026.29 47994.74 2019-10-13 03:23:39.000 286 21262.82 353.95 43026.27 47994.70 2019-10-13 03:23:40.000 286 21262.85 353.94 43026.27 47994.71 2019-10-13 03:23:41.000 286 21262.85 353.93 43026.30 47994.71 2019-10-13 03:23:42.000 286 21262.84 353.93 43026.28 47994.74 2019-10-13 03:23:43.000 286 21262.83 353.95 43026.30 47994.72 2019-10-13 03:23:44.000 286 21262.81 353.94 43026.29 47994.70 2019-10-13 03:23:45.000 286 21262.82 353.92 43026.31 47994.69 2019-10-13 03:23:46.000 286 21262.83 353.93 43026.34 47994.71 2019-10-13 03:23:47.000 286 21262.86 353.94 43026.34 47994.70 2019-10-13 03:23:48.000 286 21262.82 353.93 43026.27 47994.72 2019-10-13 03:23:49.000 286 21262.82 353.92 43026.27 47994.69 2019-10-13 03:23:50.000 286 21262.80 353.97 43026.29 47994.68 2019-10-13 03:23:51.000 286 21262.79 353.98 43026.29 47994.69 2019-10-13 03:23:52.000 286 21262.80 353.99 43026.26 47994.65 2019-10-13 03:23:53.000 286 21262.79 354.01 43026.23 47994.64 2019-10-13 03:23:54.000 286 21262.81 354.03 43026.20 47994.62 2019-10-13 03:23:55.000 286 21262.79 353.99 43026.19 47994.58 2019-10-13 03:23:56.000 286 21262.77 354.01 43026.21 47994.61 2019-10-13 03:23:57.000 286 21262.74 354.02 43026.19 47994.57 2019-10-13 03:23:58.000 286 21262.74 354.03 43026.15 47994.56 2019-10-13 03:23:59.000 286 21262.74 354.05 43026.16 47994.58 2019-10-13 03:24:00.000 286 21262.73 354.04 43026.18 47994.53 2019-10-13 03:24:01.000 286 21262.68 354.06 43026.14 47994.54 2019-10-13 03:24:02.000 286 21262.66 354.08 43026.10 47994.50 2019-10-13 03:24:03.000 286 21262.68 354.07 43026.12 47994.50 2019-10-13 03:24:04.000 286 21262.66 354.07 43026.13 47994.46 2019-10-13 03:24:05.000 286 21262.66 354.05 43026.13 47994.45 2019-10-13 03:24:06.000 286 21262.71 354.02 43026.10 47994.44 2019-10-13 03:24:07.000 286 21262.67 354.01 43026.10 47994.46 2019-10-13 03:24:08.000 286 21262.66 354.02 43026.10 47994.42 2019-10-13 03:24:09.000 286 21262.65 354.01 43026.11 47994.46 2019-10-13 03:24:10.000 286 21262.67 353.98 43026.11 47994.42 2019-10-13 03:24:11.000 286 21262.67 354.02 43026.11 47994.44 2019-10-13 03:24:12.000 286 21262.68 354.04 43026.08 47994.46 2019-10-13 03:24:13.000 286 21262.67 354.08 43026.08 47994.46 2019-10-13 03:24:14.000 286 21262.67 354.12 43026.07 47994.40 2019-10-13 03:24:15.000 286 21262.68 354.10 43026.06 47994.40 2019-10-13 03:24:16.000 286 21262.69 354.10 43026.06 47994.40 2019-10-13 03:24:17.000 286 21262.71 354.08 43026.04 47994.39 2019-10-13 03:24:18.000 286 21262.69 354.08 43026.04 47994.38 2019-10-13 03:24:19.000 286 21262.68 354.09 43026.02 47994.40 2019-10-13 03:24:20.000 286 21262.69 354.11 43026.02 47994.39 2019-10-13 03:24:21.000 286 21262.73 354.09 43026.02 47994.37 2019-10-13 03:24:22.000 286 21262.71 354.11 43026.02 47994.40 2019-10-13 03:24:23.000 286 21262.69 354.11 43026.01 47994.38 2019-10-13 03:24:24.000 286 21262.69 354.10 43026.03 47994.37 2019-10-13 03:24:25.000 286 21262.69 354.14 43025.99 47994.35 2019-10-13 03:24:26.000 286 21262.70 354.10 43026.02 47994.39 2019-10-13 03:24:27.000 286 21262.67 354.10 43026.06 47994.37 2019-10-13 03:24:28.000 286 21262.67 354.10 43026.02 47994.34 2019-10-13 03:24:29.000 286 21262.65 354.09 43026.03 47994.36 2019-10-13 03:24:30.000 286 21262.64 354.10 43026.02 47994.34 2019-10-13 03:24:31.000 286 21262.64 354.09 43025.99 47994.35 2019-10-13 03:24:32.000 286 21262.62 354.09 43025.98 47994.30 2019-10-13 03:24:33.000 286 21262.60 354.07 43025.96 47994.31 2019-10-13 03:24:34.000 286 21262.57 354.11 43025.97 47994.28 2019-10-13 03:24:35.000 286 21262.54 354.17 43025.93 47994.27 2019-10-13 03:24:36.000 286 21262.54 354.21 43025.91 47994.23 2019-10-13 03:24:37.000 286 21262.56 354.23 43025.85 47994.20 2019-10-13 03:24:38.000 286 21262.53 354.24 43025.81 47994.15 2019-10-13 03:24:39.000 286 21262.53 354.24 43025.80 47994.14 2019-10-13 03:24:40.000 286 21262.54 354.23 43025.79 47994.13 2019-10-13 03:24:41.000 286 21262.57 354.22 43025.78 47994.10 2019-10-13 03:24:42.000 286 21262.60 354.21 43025.79 47994.13 2019-10-13 03:24:43.000 286 21262.59 354.17 43025.79 47994.11 2019-10-13 03:24:44.000 286 21262.61 354.15 43025.75 47994.16 2019-10-13 03:24:45.000 286 21262.63 354.12 43025.77 47994.20 2019-10-13 03:24:46.000 286 21262.66 354.09 43025.83 47994.21 2019-10-13 03:24:47.000 286 21262.66 354.07 43025.87 47994.26 2019-10-13 03:24:48.000 286 21262.65 354.05 43025.87 47994.27 2019-10-13 03:24:49.000 286 21262.68 354.08 43025.89 47994.28 2019-10-13 03:24:50.000 286 21262.70 354.04 43025.91 47994.32 2019-10-13 03:24:51.000 286 21262.67 354.06 43025.91 47994.34 2019-10-13 03:24:52.000 286 21262.69 354.02 43025.93 47994.35 2019-10-13 03:24:53.000 286 21262.71 353.97 43025.98 47994.35 2019-10-13 03:24:54.000 286 21262.72 353.95 43025.99 47994.40 2019-10-13 03:24:55.000 286 21262.70 353.97 43025.99 47994.41 2019-10-13 03:24:56.000 286 21262.71 353.95 43026.01 47994.41 2019-10-13 03:24:57.000 286 21262.70 353.94 43026.04 47994.43 2019-10-13 03:24:58.000 286 21262.72 353.94 43026.02 47994.43 2019-10-13 03:24:59.000 286 21262.73 353.93 43026.04 47994.48 2019-10-13 03:25:00.000 286 21262.71 353.90 43026.07 47994.46 2019-10-13 03:25:01.000 286 21262.68 353.88 43026.06 47994.49 2019-10-13 03:25:02.000 286 21262.73 353.88 43026.07 47994.47 2019-10-13 03:25:03.000 286 21262.73 353.85 43026.08 47994.51 2019-10-13 03:25:04.000 286 21262.77 353.82 43026.09 47994.51 2019-10-13 03:25:05.000 286 21262.78 353.83 43026.07 47994.49 2019-10-13 03:25:06.000 286 21262.73 353.84 43026.11 47994.52 2019-10-13 03:25:07.000 286 21262.74 353.81 43026.11 47994.53 2019-10-13 03:25:08.000 286 21262.72 353.82 43026.10 47994.52 2019-10-13 03:25:09.000 286 21262.73 353.83 43026.12 47994.53 2019-10-13 03:25:10.000 286 21262.72 353.88 43026.10 47994.52 2019-10-13 03:25:11.000 286 21262.71 353.90 43026.08 47994.51 2019-10-13 03:25:12.000 286 21262.73 353.89 43026.06 47994.49 2019-10-13 03:25:13.000 286 21262.72 353.88 43026.06 47994.49 2019-10-13 03:25:14.000 286 21262.69 353.86 43026.06 47994.49 2019-10-13 03:25:15.000 286 21262.70 353.86 43026.04 47994.49 2019-10-13 03:25:16.000 286 21262.69 353.85 43026.04 47994.49 2019-10-13 03:25:17.000 286 21262.72 353.86 43026.06 47994.45 2019-10-13 03:25:18.000 286 21262.69 353.87 43026.05 47994.47 2019-10-13 03:25:19.000 286 21262.66 353.84 43026.05 47994.46 2019-10-13 03:25:20.000 286 21262.62 353.84 43026.06 47994.44 2019-10-13 03:25:21.000 286 21262.66 353.82 43026.06 47994.43 2019-10-13 03:25:22.000 286 21262.68 353.83 43026.08 47994.48 2019-10-13 03:25:23.000 286 21262.67 353.84 43026.07 47994.46 2019-10-13 03:25:24.000 286 21262.66 353.85 43026.08 47994.43 2019-10-13 03:25:25.000 286 21262.64 353.85 43026.07 47994.46 2019-10-13 03:25:26.000 286 21262.66 353.82 43026.08 47994.44 2019-10-13 03:25:27.000 286 21262.66 353.84 43026.05 47994.45 2019-10-13 03:25:28.000 286 21262.61 353.85 43026.05 47994.45 2019-10-13 03:25:29.000 286 21262.63 353.87 43026.05 47994.46 2019-10-13 03:25:30.000 286 21262.63 353.84 43026.09 47994.44 2019-10-13 03:25:31.000 286 21262.64 353.85 43026.10 47994.44 2019-10-13 03:25:32.000 286 21262.65 353.85 43026.10 47994.46 2019-10-13 03:25:33.000 286 21262.65 353.85 43026.08 47994.45 2019-10-13 03:25:34.000 286 21262.61 353.87 43026.09 47994.46 2019-10-13 03:25:35.000 286 21262.59 353.86 43026.11 47994.45 2019-10-13 03:25:36.000 286 21262.62 353.86 43026.13 47994.45 2019-10-13 03:25:37.000 286 21262.63 353.87 43026.10 47994.48 2019-10-13 03:25:38.000 286 21262.59 353.87 43026.09 47994.46 2019-10-13 03:25:39.000 286 21262.61 353.85 43026.13 47994.45 2019-10-13 03:25:40.000 286 21262.57 353.86 43026.12 47994.43 2019-10-13 03:25:41.000 286 21262.55 353.90 43026.10 47994.44 2019-10-13 03:25:42.000 286 21262.54 353.89 43026.11 47994.45 2019-10-13 03:25:43.000 286 21262.53 353.90 43026.11 47994.42 2019-10-13 03:25:44.000 286 21262.52 353.90 43026.11 47994.43 2019-10-13 03:25:45.000 286 21262.51 353.94 43026.08 47994.40 2019-10-13 03:25:46.000 286 21262.51 353.93 43026.07 47994.39 2019-10-13 03:25:47.000 286 21262.50 353.92 43026.05 47994.41 2019-10-13 03:25:48.000 286 21262.51 353.96 43026.06 47994.37 2019-10-13 03:25:49.000 286 21262.49 353.95 43026.08 47994.36 2019-10-13 03:25:50.000 286 21262.48 353.94 43026.07 47994.35 2019-10-13 03:25:51.000 286 21262.45 353.94 43026.05 47994.37 2019-10-13 03:25:52.000 286 21262.46 353.95 43026.05 47994.37 2019-10-13 03:25:53.000 286 21262.49 353.97 43026.05 47994.37 2019-10-13 03:25:54.000 286 21262.49 353.97 43026.07 47994.37 2019-10-13 03:25:55.000 286 21262.50 353.95 43026.07 47994.34 2019-10-13 03:25:56.000 286 21262.47 353.97 43026.03 47994.36 2019-10-13 03:25:57.000 286 21262.49 353.97 43026.05 47994.36 2019-10-13 03:25:58.000 286 21262.45 353.96 43026.05 47994.38 2019-10-13 03:25:59.000 286 21262.44 353.99 43026.04 47994.33 2019-10-13 03:26:00.000 286 21262.47 354.00 43026.05 47994.34 2019-10-13 03:26:01.000 286 21262.46 353.99 43026.05 47994.34 2019-10-13 03:26:02.000 286 21262.45 354.01 43026.05 47994.33 2019-10-13 03:26:03.000 286 21262.45 354.01 43026.04 47994.32 2019-10-13 03:26:04.000 286 21262.48 354.01 43026.01 47994.33 2019-10-13 03:26:05.000 286 21262.49 354.03 43026.00 47994.37 2019-10-13 03:26:06.000 286 21262.51 354.03 43026.02 47994.35 2019-10-13 03:26:07.000 286 21262.50 354.01 43026.03 47994.34 2019-10-13 03:26:08.000 286 21262.45 354.04 43026.01 47994.34 2019-10-13 03:26:09.000 286 21262.44 354.05 43026.02 47994.34 2019-10-13 03:26:10.000 286 21262.45 354.04 43025.98 47994.33 2019-10-13 03:26:11.000 286 21262.45 354.05 43026.00 47994.30 2019-10-13 03:26:12.000 286 21262.44 354.06 43026.01 47994.33 2019-10-13 03:26:13.000 286 21262.45 354.03 43025.97 47994.31 2019-10-13 03:26:14.000 286 21262.43 354.02 43025.98 47994.29 2019-10-13 03:26:15.000 286 21262.44 353.99 43025.97 47994.29 2019-10-13 03:26:16.000 286 21262.43 353.98 43025.98 47994.28 2019-10-13 03:26:17.000 286 21262.44 353.96 43025.98 47994.31 2019-10-13 03:26:18.000 286 21262.47 353.95 43025.99 47994.29 2019-10-13 03:26:19.000 286 21262.47 353.94 43025.98 47994.32 2019-10-13 03:26:20.000 286 21262.46 353.96 43025.99 47994.27 2019-10-13 03:26:21.000 286 21262.48 353.95 43025.97 47994.33 2019-10-13 03:26:22.000 286 21262.48 353.93 43025.97 47994.29 2019-10-13 03:26:23.000 286 21262.49 353.96 43025.98 47994.32 2019-10-13 03:26:24.000 286 21262.48 353.96 43025.98 47994.30 2019-10-13 03:26:25.000 286 21262.48 353.98 43026.01 47994.27 2019-10-13 03:26:26.000 286 21262.48 353.97 43025.99 47994.27 2019-10-13 03:26:27.000 286 21262.49 353.97 43025.97 47994.28 2019-10-13 03:26:28.000 286 21262.52 353.98 43025.98 47994.27 2019-10-13 03:26:29.000 286 21262.54 353.95 43025.95 47994.29 2019-10-13 03:26:30.000 286 21262.58 353.89 43026.01 47994.29 2019-10-13 03:26:31.000 286 21262.57 353.91 43026.05 47994.31 2019-10-13 03:26:32.000 286 21262.54 353.94 43026.02 47994.34 2019-10-13 03:26:33.000 286 21262.56 353.94 43026.03 47994.35 2019-10-13 03:26:34.000 286 21262.56 353.94 43026.04 47994.37 2019-10-13 03:26:35.000 286 21262.58 353.95 43026.02 47994.36 2019-10-13 03:26:36.000 286 21262.56 353.96 43026.04 47994.39 2019-10-13 03:26:37.000 286 21262.52 353.97 43026.03 47994.34 2019-10-13 03:26:38.000 286 21262.50 353.96 43026.02 47994.33 2019-10-13 03:26:39.000 286 21262.49 354.00 43026.01 47994.33 2019-10-13 03:26:40.000 286 21262.49 353.96 43026.00 47994.33 2019-10-13 03:26:41.000 286 21262.47 353.97 43026.01 47994.32 2019-10-13 03:26:42.000 286 21262.48 353.94 43026.00 47994.33 2019-10-13 03:26:43.000 286 21262.49 353.92 43026.02 47994.30 2019-10-13 03:26:44.000 286 21262.49 353.89 43026.07 47994.30 2019-10-13 03:26:45.000 286 21262.48 353.85 43026.10 47994.33 2019-10-13 03:26:46.000 286 21262.48 353.81 43026.08 47994.33 2019-10-13 03:26:47.000 286 21262.47 353.80 43026.08 47994.36 2019-10-13 03:26:48.000 286 21262.46 353.80 43026.09 47994.36 2019-10-13 03:26:49.000 286 21262.49 353.79 43026.12 47994.39 2019-10-13 03:26:50.000 286 21262.45 353.79 43026.11 47994.37 2019-10-13 03:26:51.000 286 21262.44 353.79 43026.11 47994.39 2019-10-13 03:26:52.000 286 21262.47 353.80 43026.15 47994.40 2019-10-13 03:26:53.000 286 21262.45 353.80 43026.14 47994.40 2019-10-13 03:26:54.000 286 21262.44 353.81 43026.12 47994.41 2019-10-13 03:26:55.000 286 21262.42 353.86 43026.14 47994.39 2019-10-13 03:26:56.000 286 21262.45 353.86 43026.12 47994.43 2019-10-13 03:26:57.000 286 21262.44 353.86 43026.14 47994.41 2019-10-13 03:26:58.000 286 21262.45 353.84 43026.16 47994.40 2019-10-13 03:26:59.000 286 21262.44 353.86 43026.14 47994.41 2019-10-13 03:27:00.000 286 21262.39 353.90 43026.14 47994.42 2019-10-13 03:27:01.000 286 21262.39 353.88 43026.15 47994.36 2019-10-13 03:27:02.000 286 21262.40 353.88 43026.15 47994.37 2019-10-13 03:27:03.000 286 21262.38 353.89 43026.14 47994.39 2019-10-13 03:27:04.000 286 21262.39 353.88 43026.14 47994.37 2019-10-13 03:27:05.000 286 21262.40 353.85 43026.12 47994.35 2019-10-13 03:27:06.000 286 21262.38 353.84 43026.10 47994.37 2019-10-13 03:27:07.000 286 21262.37 353.84 43026.12 47994.38 2019-10-13 03:27:08.000 286 21262.38 353.85 43026.14 47994.33 2019-10-13 03:27:09.000 286 21262.38 353.85 43026.17 47994.37 2019-10-13 03:27:10.000 286 21262.39 353.83 43026.16 47994.39 2019-10-13 03:27:11.000 286 21262.37 353.86 43026.16 47994.41 2019-10-13 03:27:12.000 286 21262.37 353.87 43026.13 47994.38 2019-10-13 03:27:13.000 286 21262.37 353.87 43026.12 47994.40 2019-10-13 03:27:14.000 286 21262.42 353.85 43026.17 47994.42 2019-10-13 03:27:15.000 286 21262.43 353.87 43026.17 47994.41 2019-10-13 03:27:16.000 286 21262.44 353.86 43026.17 47994.43 2019-10-13 03:27:17.000 286 21262.46 353.87 43026.18 47994.45 2019-10-13 03:27:18.000 286 21262.43 353.87 43026.20 47994.45 2019-10-13 03:27:19.000 286 21262.50 353.87 43026.13 47994.44 2019-10-13 03:27:20.000 286 21262.48 353.86 43026.11 47994.43 2019-10-13 03:27:21.000 286 21262.47 353.84 43026.12 47994.41 2019-10-13 03:27:22.000 286 21262.45 353.85 43026.09 47994.39 2019-10-13 03:27:23.000 286 21262.46 353.83 43026.09 47994.38 2019-10-13 03:27:24.000 286 21262.47 353.84 43026.11 47994.37 2019-10-13 03:27:25.000 286 21262.47 353.84 43026.12 47994.37 2019-10-13 03:27:26.000 286 21262.49 353.80 43026.08 47994.37 2019-10-13 03:27:27.000 286 21262.47 353.82 43026.10 47994.39 2019-10-13 03:27:28.000 286 21262.44 353.82 43026.11 47994.37 2019-10-13 03:27:29.000 286 21262.44 353.81 43026.11 47994.38 2019-10-13 03:27:30.000 286 21262.42 353.80 43026.15 47994.40 2019-10-13 03:27:31.000 286 21262.41 353.82 43026.13 47994.38 2019-10-13 03:27:32.000 286 21262.42 353.83 43026.12 47994.34 2019-10-13 03:27:33.000 286 21262.39 353.85 43026.06 47994.39 2019-10-13 03:27:34.000 286 21262.39 353.85 43026.10 47994.35 2019-10-13 03:27:35.000 286 21262.36 353.87 43026.10 47994.33 2019-10-13 03:27:36.000 286 21262.39 353.89 43026.06 47994.31 2019-10-13 03:27:37.000 286 21262.41 353.90 43026.05 47994.31 2019-10-13 03:27:38.000 286 21262.38 353.93 43026.06 47994.30 2019-10-13 03:27:39.000 286 21262.39 353.91 43026.04 47994.31 2019-10-13 03:27:40.000 286 21262.40 353.89 43026.04 47994.31 2019-10-13 03:27:41.000 286 21262.41 353.88 43026.08 47994.35 2019-10-13 03:27:42.000 286 21262.42 353.89 43026.10 47994.35 2019-10-13 03:27:43.000 286 21262.43 353.86 43026.11 47994.34 2019-10-13 03:27:44.000 286 21262.43 353.85 43026.14 47994.37 2019-10-13 03:27:45.000 286 21262.44 353.87 43026.13 47994.37 2019-10-13 03:27:46.000 286 21262.49 353.84 43026.13 47994.39 2019-10-13 03:27:47.000 286 21262.48 353.88 43026.14 47994.42 2019-10-13 03:27:48.000 286 21262.50 353.87 43026.15 47994.41 2019-10-13 03:27:49.000 286 21262.45 353.88 43026.15 47994.42 2019-10-13 03:27:50.000 286 21262.44 353.87 43026.14 47994.44 2019-10-13 03:27:51.000 286 21262.47 353.87 43026.15 47994.43 2019-10-13 03:27:52.000 286 21262.48 353.86 43026.15 47994.42 2019-10-13 03:27:53.000 286 21262.50 353.82 43026.16 47994.47 2019-10-13 03:27:54.000 286 21262.47 353.85 43026.18 47994.46 2019-10-13 03:27:55.000 286 21262.48 353.88 43026.19 47994.46 2019-10-13 03:27:56.000 286 21262.49 353.86 43026.19 47994.47 2019-10-13 03:27:57.000 286 21262.50 353.85 43026.17 47994.48 2019-10-13 03:27:58.000 286 21262.49 353.84 43026.22 47994.48 2019-10-13 03:27:59.000 286 21262.51 353.83 43026.25 47994.51 2019-10-13 03:28:00.000 286 21262.50 353.80 43026.23 47994.50 2019-10-13 03:28:01.000 286 21262.48 353.80 43026.24 47994.49 2019-10-13 03:28:02.000 286 21262.43 353.80 43026.23 47994.48 2019-10-13 03:28:03.000 286 21262.43 353.80 43026.24 47994.49 2019-10-13 03:28:04.000 286 21262.45 353.79 43026.21 47994.51 2019-10-13 03:28:05.000 286 21262.44 353.78 43026.23 47994.47 2019-10-13 03:28:06.000 286 21262.47 353.78 43026.24 47994.49 2019-10-13 03:28:07.000 286 21262.45 353.78 43026.24 47994.52 2019-10-13 03:28:08.000 286 21262.48 353.75 43026.26 47994.52 2019-10-13 03:28:09.000 286 21262.50 353.77 43026.27 47994.51 2019-10-13 03:28:10.000 286 21262.50 353.80 43026.26 47994.53 2019-10-13 03:28:11.000 286 21262.48 353.80 43026.24 47994.52 2019-10-13 03:28:12.000 286 21262.48 353.81 43026.26 47994.53 2019-10-13 03:28:13.000 286 21262.47 353.81 43026.21 47994.48 2019-10-13 03:28:14.000 286 21262.52 353.79 43026.20 47994.50 2019-10-13 03:28:15.000 286 21262.55 353.81 43026.22 47994.50 2019-10-13 03:28:16.000 286 21262.55 353.82 43026.23 47994.52 2019-10-13 03:28:17.000 286 21262.53 353.84 43026.23 47994.51 2019-10-13 03:28:18.000 286 21262.56 353.82 43026.24 47994.48 2019-10-13 03:28:19.000 286 21262.56 353.85 43026.21 47994.51 2019-10-13 03:28:20.000 286 21262.55 353.87 43026.24 47994.50 2019-10-13 03:28:21.000 286 21262.56 353.85 43026.20 47994.48 2019-10-13 03:28:22.000 286 21262.57 353.82 43026.18 47994.51 2019-10-13 03:28:23.000 286 21262.54 353.85 43026.19 47994.49 2019-10-13 03:28:24.000 286 21262.52 353.85 43026.17 47994.52 2019-10-13 03:28:25.000 286 21262.51 353.83 43026.17 47994.50 2019-10-13 03:28:26.000 286 21262.50 353.82 43026.19 47994.52 2019-10-13 03:28:27.000 286 21262.55 353.78 43026.17 47994.47 2019-10-13 03:28:28.000 286 21262.52 353.74 43026.19 47994.52 2019-10-13 03:28:29.000 286 21262.54 353.74 43026.23 47994.55 2019-10-13 03:28:30.000 286 21262.54 353.73 43026.25 47994.57 2019-10-13 03:28:31.000 286 21262.52 353.73 43026.26 47994.55 2019-10-13 03:28:32.000 286 21262.54 353.74 43026.26 47994.54 2019-10-13 03:28:33.000 286 21262.54 353.77 43026.26 47994.57 2019-10-13 03:28:34.000 286 21262.51 353.79 43026.27 47994.57 2019-10-13 03:28:35.000 286 21262.52 353.81 43026.25 47994.58 2019-10-13 03:28:36.000 286 21262.51 353.83 43026.25 47994.53 2019-10-13 03:28:37.000 286 21262.52 353.82 43026.27 47994.54 2019-10-13 03:28:38.000 286 21262.50 353.85 43026.21 47994.52 2019-10-13 03:28:39.000 286 21262.51 353.87 43026.21 47994.49 2019-10-13 03:28:40.000 286 21262.50 353.85 43026.22 47994.49 2019-10-13 03:28:41.000 286 21262.49 353.86 43026.23 47994.52 2019-10-13 03:28:42.000 286 21262.51 353.82 43026.20 47994.49 2019-10-13 03:28:43.000 286 21262.55 353.83 43026.18 47994.51 2019-10-13 03:28:44.000 286 21262.51 353.84 43026.19 47994.51 2019-10-13 03:28:45.000 286 21262.55 353.83 43026.16 47994.50 2019-10-13 03:28:46.000 286 21262.52 353.86 43026.17 47994.51 2019-10-13 03:28:47.000 286 21262.54 353.83 43026.17 47994.49 2019-10-13 03:28:48.000 286 21262.56 353.84 43026.19 47994.52 2019-10-13 03:28:49.000 286 21262.54 353.85 43026.23 47994.50 2019-10-13 03:28:50.000 286 21262.54 353.85 43026.21 47994.50 2019-10-13 03:28:51.000 286 21262.57 353.83 43026.19 47994.51 2019-10-13 03:28:52.000 286 21262.57 353.82 43026.20 47994.50 2019-10-13 03:28:53.000 286 21262.56 353.80 43026.20 47994.52 2019-10-13 03:28:54.000 286 21262.57 353.80 43026.21 47994.53 2019-10-13 03:28:55.000 286 21262.59 353.82 43026.21 47994.53 2019-10-13 03:28:56.000 286 21262.59 353.83 43026.20 47994.53 2019-10-13 03:28:57.000 286 21262.58 353.84 43026.16 47994.54 2019-10-13 03:28:58.000 286 21262.57 353.84 43026.19 47994.53 2019-10-13 03:28:59.000 286 21262.59 353.82 43026.17 47994.50 2019-10-13 03:29:00.000 286 21262.55 353.82 43026.17 47994.51 2019-10-13 03:29:01.000 286 21262.55 353.82 43026.16 47994.51 2019-10-13 03:29:02.000 286 21262.53 353.82 43026.18 47994.50 2019-10-13 03:29:03.000 286 21262.55 353.84 43026.21 47994.50 2019-10-13 03:29:04.000 286 21262.60 353.83 43026.20 47994.50 2019-10-13 03:29:05.000 286 21262.56 353.84 43026.17 47994.52 2019-10-13 03:29:06.000 286 21262.52 353.84 43026.16 47994.49 2019-10-13 03:29:07.000 286 21262.47 353.88 43026.18 47994.48 2019-10-13 03:29:08.000 286 21262.46 353.92 43026.17 47994.46 2019-10-13 03:29:09.000 286 21262.44 353.97 43026.11 47994.45 2019-10-13 03:29:10.000 286 21262.46 353.95 43026.07 47994.42 2019-10-13 03:29:11.000 286 21262.45 353.93 43026.07 47994.35 2019-10-13 03:29:12.000 286 21262.45 353.92 43026.06 47994.36 2019-10-13 03:29:13.000 286 21262.43 353.92 43026.03 47994.35 2019-10-13 03:29:14.000 286 21262.41 353.95 43026.01 47994.34 2019-10-13 03:29:15.000 286 21262.41 353.95 43026.01 47994.29 2019-10-13 03:29:16.000 286 21262.36 353.95 43025.98 47994.28 2019-10-13 03:29:17.000 286 21262.37 353.97 43025.95 47994.27 2019-10-13 03:29:18.000 286 21262.37 353.94 43025.93 47994.22 2019-10-13 03:29:19.000 286 21262.35 353.92 43025.90 47994.23 2019-10-13 03:29:20.000 286 21262.31 353.93 43025.92 47994.19 2019-10-13 03:29:21.000 286 21262.34 353.94 43025.91 47994.20 2019-10-13 03:29:22.000 286 21262.39 353.94 43025.95 47994.21 2019-10-13 03:29:23.000 286 21262.43 353.93 43025.93 47994.23 2019-10-13 03:29:24.000 286 21262.43 353.87 43025.93 47994.24 2019-10-13 03:29:25.000 286 21262.44 353.85 43025.95 47994.26 2019-10-13 03:29:26.000 286 21262.46 353.81 43026.00 47994.29 2019-10-13 03:29:27.000 286 21262.50 353.79 43026.03 47994.33 2019-10-13 03:29:28.000 286 21262.53 353.79 43026.03 47994.34 2019-10-13 03:29:29.000 286 21262.52 353.81 43026.06 47994.35 2019-10-13 03:29:30.000 286 21262.52 353.79 43026.05 47994.35 2019-10-13 03:29:31.000 286 21262.52 353.80 43026.07 47994.36 2019-10-13 03:29:32.000 286 21262.54 353.78 43026.09 47994.38 2019-10-13 03:29:33.000 286 21262.51 353.80 43026.08 47994.36 2019-10-13 03:29:34.000 286 21262.48 353.78 43026.05 47994.37 2019-10-13 03:29:35.000 286 21262.47 353.79 43026.07 47994.40 2019-10-13 03:29:36.000 286 21262.50 353.78 43026.08 47994.34 2019-10-13 03:29:37.000 286 21262.50 353.79 43026.10 47994.35 2019-10-13 03:29:38.000 286 21262.48 353.80 43026.10 47994.36 2019-10-13 03:29:39.000 286 21262.48 353.79 43026.05 47994.37 2019-10-13 03:29:40.000 286 21262.47 353.79 43026.05 47994.36 2019-10-13 03:29:41.000 286 21262.46 353.76 43026.07 47994.36 2019-10-13 03:29:42.000 286 21262.48 353.76 43026.10 47994.36 2019-10-13 03:29:43.000 286 21262.47 353.77 43026.13 47994.37 2019-10-13 03:29:44.000 286 21262.45 353.79 43026.09 47994.38 2019-10-13 03:29:45.000 286 21262.41 353.81 43026.06 47994.35 2019-10-13 03:29:46.000 286 21262.42 353.81 43026.08 47994.34 2019-10-13 03:29:47.000 286 21262.43 353.82 43026.05 47994.31 2019-10-13 03:29:48.000 286 21262.45 353.83 43026.04 47994.32 2019-10-13 03:29:49.000 286 21262.44 353.83 43026.06 47994.31 2019-10-13 03:29:50.000 286 21262.44 353.82 43026.05 47994.32 2019-10-13 03:29:51.000 286 21262.42 353.80 43026.06 47994.32 2019-10-13 03:29:52.000 286 21262.46 353.79 43026.05 47994.32 2019-10-13 03:29:53.000 286 21262.46 353.80 43026.04 47994.34 2019-10-13 03:29:54.000 286 21262.45 353.83 43026.05 47994.32 2019-10-13 03:29:55.000 286 21262.44 353.84 43026.04 47994.32 2019-10-13 03:29:56.000 286 21262.44 353.84 43026.02 47994.32 2019-10-13 03:29:57.000 286 21262.42 353.85 43026.00 47994.32 2019-10-13 03:29:58.000 286 21262.45 353.83 43026.02 47994.32 2019-10-13 03:29:59.000 286 21262.42 353.85 43026.02 47994.30 2019-10-13 03:30:00.000 286 21262.44 353.81 43026.04 47994.29 2019-10-13 03:30:01.000 286 21262.43 353.80 43026.01 47994.30 2019-10-13 03:30:02.000 286 21262.44 353.79 43026.04 47994.33 2019-10-13 03:30:03.000 286 21262.44 353.83 43026.03 47994.31 2019-10-13 03:30:04.000 286 21262.42 353.84 43026.01 47994.30 2019-10-13 03:30:05.000 286 21262.44 353.83 43026.01 47994.32 2019-10-13 03:30:06.000 286 21262.47 353.82 43026.01 47994.31 2019-10-13 03:30:07.000 286 21262.44 353.83 43026.01 47994.30 2019-10-13 03:30:08.000 286 21262.43 353.82 43026.00 47994.31 2019-10-13 03:30:09.000 286 21262.41 353.82 43026.00 47994.30 2019-10-13 03:30:10.000 286 21262.43 353.82 43025.98 47994.30 2019-10-13 03:30:11.000 286 21262.41 353.81 43026.00 47994.28 2019-10-13 03:30:12.000 286 21262.39 353.80 43025.99 47994.28 2019-10-13 03:30:13.000 286 21262.41 353.76 43025.98 47994.28 2019-10-13 03:30:14.000 286 21262.41 353.76 43026.00 47994.32 2019-10-13 03:30:15.000 286 21262.43 353.75 43026.03 47994.33 2019-10-13 03:30:16.000 286 21262.46 353.76 43026.02 47994.32 2019-10-13 03:30:17.000 286 21262.46 353.77 43026.04 47994.32 2019-10-13 03:30:18.000 286 21262.48 353.76 43026.05 47994.38 2019-10-13 03:30:19.000 286 21262.47 353.75 43026.07 47994.35 2019-10-13 03:30:20.000 286 21262.46 353.80 43026.07 47994.36 2019-10-13 03:30:21.000 286 21262.47 353.79 43026.08 47994.38 2019-10-13 03:30:22.000 286 21262.48 353.79 43026.09 47994.39 2019-10-13 03:30:23.000 286 21262.49 353.80 43026.14 47994.38 2019-10-13 03:30:24.000 286 21262.50 353.80 43026.12 47994.39 2019-10-13 03:30:25.000 286 21262.49 353.80 43026.08 47994.39 2019-10-13 03:30:26.000 286 21262.50 353.80 43026.09 47994.43 2019-10-13 03:30:27.000 286 21262.52 353.81 43026.09 47994.39 2019-10-13 03:30:28.000 286 21262.51 353.80 43026.08 47994.42 2019-10-13 03:30:29.000 286 21262.52 353.76 43026.11 47994.44 2019-10-13 03:30:30.000 286 21262.48 353.79 43026.13 47994.42 2019-10-13 03:30:31.000 286 21262.51 353.77 43026.11 47994.41 2019-10-13 03:30:32.000 286 21262.50 353.78 43026.10 47994.42 2019-10-13 03:30:33.000 286 21262.47 353.79 43026.13 47994.42 2019-10-13 03:30:34.000 286 21262.46 353.78 43026.13 47994.43 2019-10-13 03:30:35.000 286 21262.43 353.78 43026.13 47994.38 2019-10-13 03:30:36.000 286 21262.45 353.77 43026.16 47994.36 2019-10-13 03:30:37.000 286 21262.42 353.78 43026.13 47994.41 2019-10-13 03:30:38.000 286 21262.42 353.77 43026.12 47994.42 2019-10-13 03:30:39.000 286 21262.43 353.77 43026.10 47994.38 2019-10-13 03:30:40.000 286 21262.40 353.78 43026.10 47994.39 2019-10-13 03:30:41.000 286 21262.43 353.77 43026.09 47994.38 2019-10-13 03:30:42.000 286 21262.42 353.76 43026.11 47994.37 2019-10-13 03:30:43.000 286 21262.44 353.76 43026.07 47994.36 2019-10-13 03:30:44.000 286 21262.42 353.75 43026.09 47994.36 2019-10-13 03:30:45.000 286 21262.42 353.75 43026.08 47994.39 2019-10-13 03:30:46.000 286 21262.41 353.75 43026.09 47994.39 2019-10-13 03:30:47.000 286 21262.40 353.78 43026.09 47994.39 2019-10-13 03:30:48.000 286 21262.43 353.79 43026.10 47994.36 2019-10-13 03:30:49.000 286 21262.46 353.78 43026.09 47994.37 2019-10-13 03:30:50.000 286 21262.45 353.79 43026.08 47994.36 2019-10-13 03:30:51.000 286 21262.45 353.79 43026.08 47994.38 2019-10-13 03:30:52.000 286 21262.45 353.79 43026.09 47994.39 2019-10-13 03:30:53.000 286 21262.45 353.81 43026.08 47994.34 2019-10-13 03:30:54.000 286 21262.47 353.82 43026.07 47994.36 2019-10-13 03:30:55.000 286 21262.44 353.82 43026.06 47994.35 2019-10-13 03:30:56.000 286 21262.45 353.84 43026.05 47994.34 2019-10-13 03:30:57.000 286 21262.46 353.81 43026.03 47994.37 2019-10-13 03:30:58.000 286 21262.46 353.83 43026.06 47994.35 2019-10-13 03:30:59.000 286 21262.42 353.81 43026.08 47994.36 2019-10-13 03:31:00.000 286 21262.45 353.82 43026.10 47994.36 2019-10-13 03:31:01.000 286 21262.43 353.82 43026.10 47994.35 2019-10-13 03:31:02.000 286 21262.42 353.81 43026.10 47994.39 2019-10-13 03:31:03.000 286 21262.43 353.79 43026.07 47994.35 2019-10-13 03:31:04.000 286 21262.42 353.78 43026.05 47994.32 2019-10-13 03:31:05.000 286 21262.38 353.77 43026.04 47994.34 2019-10-13 03:31:06.000 286 21262.33 353.75 43026.06 47994.29 2019-10-13 03:31:07.000 286 21262.32 353.75 43026.04 47994.30 2019-10-13 03:31:08.000 286 21262.33 353.72 43026.04 47994.28 2019-10-13 03:31:09.000 286 21262.30 353.70 43026.04 47994.27 2019-10-13 03:31:10.000 286 21262.31 353.69 43026.04 47994.27 2019-10-13 03:31:11.000 286 21262.32 353.67 43026.04 47994.30 2019-10-13 03:31:12.000 286 21262.33 353.63 43026.04 47994.24 2019-10-13 03:31:13.000 286 21262.34 353.63 43026.03 47994.24 2019-10-13 03:31:14.000 286 21262.32 353.63 43026.01 47994.26 2019-10-13 03:31:15.000 286 21262.32 353.61 43025.99 47994.27 2019-10-13 03:31:16.000 286 21262.33 353.60 43026.03 47994.28 2019-10-13 03:31:17.000 286 21262.30 353.59 43026.03 47994.26 2019-10-13 03:31:18.000 286 21262.34 353.58 43026.05 47994.26 2019-10-13 03:31:19.000 286 21262.33 353.59 43026.04 47994.29 2019-10-13 03:31:20.000 286 21262.34 353.57 43026.04 47994.26 2019-10-13 03:31:21.000 286 21262.32 353.58 43026.02 47994.26 2019-10-13 03:31:22.000 286 21262.31 353.58 43026.04 47994.28 2019-10-13 03:31:23.000 286 21262.35 353.56 43026.04 47994.27 2019-10-13 03:31:24.000 286 21262.34 353.57 43026.04 47994.27 2019-10-13 03:31:25.000 286 21262.33 353.56 43026.05 47994.28 2019-10-13 03:31:26.000 286 21262.31 353.54 43026.06 47994.27 2019-10-13 03:31:27.000 286 21262.33 353.52 43026.08 47994.28 2019-10-13 03:31:28.000 286 21262.34 353.51 43026.04 47994.29 2019-10-13 03:31:29.000 286 21262.34 353.54 43026.07 47994.31 2019-10-13 03:31:30.000 286 21262.36 353.54 43026.08 47994.34 2019-10-13 03:31:31.000 286 21262.30 353.54 43026.09 47994.26 2019-10-13 03:31:32.000 286 21262.29 353.58 43026.06 47994.30 2019-10-13 03:31:33.000 286 21262.30 353.57 43026.03 47994.29 2019-10-13 03:31:34.000 286 21262.29 353.55 43026.04 47994.27 2019-10-13 03:31:35.000 286 21262.30 353.55 43026.04 47994.29 2019-10-13 03:31:36.000 286 21262.32 353.56 43026.05 47994.28 2019-10-13 03:31:37.000 286 21262.31 353.54 43026.04 47994.28 2019-10-13 03:31:38.000 286 21262.33 353.51 43026.05 47994.27 2019-10-13 03:31:39.000 286 21262.34 353.48 43026.06 47994.27 2019-10-13 03:31:40.000 286 21262.34 353.47 43026.07 47994.31 2019-10-13 03:31:41.000 286 21262.32 353.43 43026.10 47994.31 2019-10-13 03:31:42.000 286 21262.33 353.41 43026.13 47994.35 2019-10-13 03:31:43.000 286 21262.34 353.41 43026.13 47994.36 2019-10-13 03:31:44.000 286 21262.31 353.41 43026.14 47994.38 2019-10-13 03:31:45.000 286 21262.31 353.40 43026.14 47994.39 2019-10-13 03:31:46.000 286 21262.31 353.43 43026.13 47994.39 2019-10-13 03:31:47.000 286 21262.29 353.46 43026.11 47994.38 2019-10-13 03:31:48.000 286 21262.30 353.43 43026.11 47994.35 2019-10-13 03:31:49.000 286 21262.31 353.44 43026.11 47994.36 2019-10-13 03:31:50.000 286 21262.28 353.45 43026.13 47994.33 2019-10-13 03:31:51.000 286 21262.29 353.44 43026.14 47994.33 2019-10-13 03:31:52.000 286 21262.29 353.39 43026.15 47994.34 2019-10-13 03:31:53.000 286 21262.28 353.38 43026.15 47994.33 2019-10-13 03:31:54.000 286 21262.29 353.38 43026.14 47994.34 2019-10-13 03:31:55.000 286 21262.26 353.41 43026.15 47994.34 2019-10-13 03:31:56.000 286 21262.30 353.41 43026.12 47994.34 2019-10-13 03:31:57.000 286 21262.29 353.41 43026.12 47994.34 2019-10-13 03:31:58.000 286 21262.31 353.45 43026.12 47994.33 2019-10-13 03:31:59.000 286 21262.31 353.47 43026.11 47994.32 2019-10-13 03:32:00.000 286 21262.28 353.47 43026.07 47994.32 2019-10-13 03:32:01.000 286 21262.32 353.47 43026.07 47994.31 2019-10-13 03:32:02.000 286 21262.31 353.49 43026.10 47994.32 2019-10-13 03:32:03.000 286 21262.28 353.51 43026.08 47994.30 2019-10-13 03:32:04.000 286 21262.30 353.52 43026.08 47994.33 2019-10-13 03:32:05.000 286 21262.31 353.51 43026.08 47994.30 2019-10-13 03:32:06.000 286 21262.30 353.56 43026.07 47994.31 2019-10-13 03:32:07.000 286 21262.32 353.60 43026.06 47994.30 2019-10-13 03:32:08.000 286 21262.30 353.63 43026.05 47994.30 2019-10-13 03:32:09.000 286 21262.30 353.65 43026.05 47994.26 2019-10-13 03:32:10.000 286 21262.30 353.64 43026.03 47994.28 2019-10-13 03:32:11.000 286 21262.30 353.65 43026.07 47994.26 2019-10-13 03:32:12.000 286 21262.28 353.67 43026.02 47994.26 2019-10-13 03:32:13.000 286 21262.28 353.69 43026.02 47994.26 2019-10-13 03:32:14.000 286 21262.28 353.68 43026.03 47994.24 2019-10-13 03:32:15.000 286 21262.27 353.68 43026.00 47994.25 2019-10-13 03:32:16.000 286 21262.24 353.67 43026.01 47994.21 2019-10-13 03:32:17.000 286 21262.22 353.67 43026.00 47994.25 2019-10-13 03:32:18.000 286 21262.26 353.66 43025.98 47994.24 2019-10-13 03:32:19.000 286 21262.25 353.64 43025.97 47994.23 2019-10-13 03:32:20.000 286 21262.26 353.63 43025.97 47994.22 2019-10-13 03:32:21.000 286 21262.25 353.63 43026.00 47994.22 2019-10-13 03:32:22.000 286 21262.26 353.63 43026.02 47994.24 2019-10-13 03:32:23.000 286 21262.26 353.63 43026.01 47994.23 2019-10-13 03:32:24.000 286 21262.28 353.65 43026.03 47994.28 2019-10-13 03:32:25.000 286 21262.29 353.63 43026.02 47994.25 2019-10-13 03:32:26.000 286 21262.27 353.61 43026.03 47994.26 2019-10-13 03:32:27.000 286 21262.25 353.63 43026.06 47994.28 2019-10-13 03:32:28.000 286 21262.26 353.61 43026.06 47994.26 2019-10-13 03:32:29.000 286 21262.24 353.60 43026.04 47994.26 2019-10-13 03:32:30.000 286 21262.24 353.60 43026.03 47994.24 2019-10-13 03:32:31.000 286 21262.23 353.60 43026.02 47994.26 2019-10-13 03:32:32.000 286 21262.21 353.58 43026.02 47994.24 2019-10-13 03:32:33.000 286 21262.23 353.60 43026.05 47994.24 2019-10-13 03:32:34.000 286 21262.21 353.64 43026.02 47994.21 2019-10-13 03:32:35.000 286 21262.20 353.65 43026.01 47994.21 2019-10-13 03:32:36.000 286 21262.18 353.68 43026.00 47994.17 2019-10-13 03:32:37.000 286 21262.20 353.67 43026.00 47994.18 2019-10-13 03:32:38.000 286 21262.18 353.65 43025.97 47994.17 2019-10-13 03:32:39.000 286 21262.16 353.66 43025.98 47994.15 2019-10-13 03:32:40.000 286 21262.16 353.64 43026.02 47994.16 2019-10-13 03:32:41.000 286 21262.16 353.63 43026.01 47994.18 2019-10-13 03:32:42.000 286 21262.14 353.63 43026.01 47994.16 2019-10-13 03:32:43.000 286 21262.14 353.62 43025.98 47994.13 2019-10-13 03:32:44.000 286 21262.16 353.63 43025.97 47994.18 2019-10-13 03:32:45.000 286 21262.16 353.64 43025.98 47994.16 2019-10-13 03:32:46.000 286 21262.18 353.69 43025.96 47994.13 2019-10-13 03:32:47.000 286 21262.14 353.70 43025.91 47994.14 2019-10-13 03:32:48.000 286 21262.14 353.69 43025.91 47994.12 2019-10-13 03:32:49.000 286 21262.15 353.69 43025.90 47994.08 2019-10-13 03:32:50.000 286 21262.16 353.74 43025.88 47994.08 2019-10-13 03:32:51.000 286 21262.12 353.78 43025.87 47994.06 2019-10-13 03:32:52.000 286 21262.12 353.78 43025.85 47994.02 2019-10-13 03:32:53.000 286 21262.11 353.79 43025.86 47994.00 2019-10-13 03:32:54.000 286 21262.13 353.75 43025.81 47993.96 2019-10-13 03:32:55.000 286 21262.11 353.73 43025.81 47993.98 2019-10-13 03:32:56.000 286 21262.11 353.73 43025.83 47993.97 2019-10-13 03:32:57.000 286 21262.09 353.69 43025.88 47993.97 2019-10-13 03:32:58.000 286 21262.09 353.68 43025.86 47994.00 2019-10-13 03:32:59.000 286 21262.08 353.67 43025.83 47994.02 2019-10-13 03:33:00.000 286 21262.06 353.65 43025.84 47994.00 2019-10-13 03:33:01.000 286 21262.06 353.65 43025.85 47994.00 2019-10-13 03:33:02.000 286 21262.09 353.61 43025.86 47994.01 2019-10-13 03:33:03.000 286 21262.06 353.60 43025.87 47994.01 2019-10-13 03:33:04.000 286 21262.03 353.63 43025.88 47994.03 2019-10-13 03:33:05.000 286 21262.01 353.63 43025.89 47994.00 2019-10-13 03:33:06.000 286 21262.02 353.62 43025.87 47994.02 2019-10-13 03:33:07.000 286 21262.00 353.63 43025.85 47994.01 2019-10-13 03:33:08.000 286 21261.98 353.62 43025.86 47993.99 2019-10-13 03:33:09.000 286 21261.97 353.64 43025.91 47993.99 2019-10-13 03:33:10.000 286 21261.97 353.65 43025.90 47993.99 2019-10-13 03:33:11.000 286 21261.96 353.65 43025.87 47993.98 2019-10-13 03:33:12.000 286 21261.98 353.67 43025.86 47993.98 2019-10-13 03:33:13.000 286 21261.98 353.69 43025.86 47993.94 2019-10-13 03:33:14.000 286 21261.95 353.74 43025.87 47993.97 2019-10-13 03:33:15.000 286 21261.95 353.74 43025.83 47993.91 2019-10-13 03:33:16.000 286 21261.98 353.70 43025.80 47993.89 2019-10-13 03:33:17.000 286 21261.98 353.70 43025.77 47993.90 2019-10-13 03:33:18.000 286 21261.99 353.70 43025.84 47993.85 2019-10-13 03:33:19.000 286 21261.94 353.69 43025.82 47993.84 2019-10-13 03:33:20.000 286 21261.93 353.69 43025.77 47993.86 2019-10-13 03:33:21.000 286 21261.93 353.67 43025.77 47993.83 2019-10-13 03:33:22.000 286 21261.95 353.68 43025.80 47993.86 2019-10-13 03:33:23.000 286 21261.97 353.63 43025.81 47993.85 2019-10-13 03:33:24.000 286 21261.96 353.60 43025.84 47993.88 2019-10-13 03:33:25.000 286 21261.96 353.62 43025.79 47993.89 2019-10-13 03:33:26.000 286 21261.94 353.63 43025.81 47993.87 2019-10-13 03:33:27.000 286 21261.92 353.62 43025.80 47993.91 2019-10-13 03:33:28.000 286 21261.90 353.64 43025.81 47993.86 2019-10-13 03:33:29.000 286 21261.91 353.66 43025.81 47993.91 2019-10-13 03:33:30.000 286 21261.90 353.65 43025.84 47993.89 2019-10-13 03:33:31.000 286 21261.90 353.64 43025.82 47993.90 2019-10-13 03:33:32.000 286 21261.88 353.64 43025.81 47993.88 2019-10-13 03:33:33.000 286 21261.90 353.67 43025.82 47993.89 2019-10-13 03:33:34.000 286 21261.86 353.65 43025.82 47993.87 2019-10-13 03:33:35.000 286 21261.85 353.61 43025.80 47993.88 2019-10-13 03:33:36.000 286 21261.87 353.59 43025.85 47993.89 2019-10-13 03:33:37.000 286 21261.90 353.60 43025.86 47993.89 2019-10-13 03:33:38.000 286 21261.91 353.60 43025.84 47993.89 2019-10-13 03:33:39.000 286 21261.92 353.63 43025.83 47993.90 2019-10-13 03:33:40.000 286 21261.92 353.63 43025.85 47993.95 2019-10-13 03:33:41.000 286 21261.93 353.65 43025.85 47993.95 2019-10-13 03:33:42.000 286 21261.92 353.68 43025.85 47993.94 2019-10-13 03:33:43.000 286 21261.94 353.70 43025.83 47993.91 2019-10-13 03:33:44.000 286 21261.95 353.73 43025.83 47993.92 2019-10-13 03:33:45.000 286 21261.94 353.72 43025.80 47993.92 2019-10-13 03:33:46.000 286 21261.96 353.71 43025.81 47993.89 2019-10-13 03:33:47.000 286 21261.95 353.75 43025.82 47993.94 2019-10-13 03:33:48.000 286 21261.94 353.76 43025.82 47993.91 2019-10-13 03:33:49.000 286 21261.92 353.73 43025.82 47993.89 2019-10-13 03:33:50.000 286 21261.95 353.74 43025.79 47993.90 2019-10-13 03:33:51.000 286 21261.99 353.74 43025.78 47993.87 2019-10-13 03:33:52.000 286 21262.02 353.73 43025.80 47993.89 2019-10-13 03:33:53.000 286 21262.03 353.74 43025.79 47993.91 2019-10-13 03:33:54.000 286 21262.02 353.72 43025.78 47993.93 2019-10-13 03:33:55.000 286 21262.04 353.71 43025.78 47993.90 2019-10-13 03:33:56.000 286 21262.04 353.71 43025.80 47993.91 2019-10-13 03:33:57.000 286 21262.03 353.69 43025.82 47993.95 2019-10-13 03:33:58.000 286 21262.07 353.70 43025.80 47993.93 2019-10-13 03:33:59.000 286 21262.05 353.68 43025.81 47993.91 2019-10-13 03:34:00.000 286 21262.03 353.65 43025.83 47993.95 2019-10-13 03:34:01.000 286 21262.04 353.67 43025.84 47993.96 2019-10-13 03:34:02.000 286 21262.02 353.64 43025.84 47993.90 2019-10-13 03:34:03.000 286 21262.07 353.65 43025.84 47993.96 2019-10-13 03:34:04.000 286 21262.06 353.68 43025.82 47993.97 2019-10-13 03:34:05.000 286 21262.07 353.65 43025.83 47993.96 2019-10-13 03:34:06.000 286 21262.07 353.66 43025.85 47993.98 2019-10-13 03:34:07.000 286 21262.03 353.66 43025.85 47993.97 2019-10-13 03:34:08.000 286 21262.04 353.67 43025.86 47993.95 2019-10-13 03:34:09.000 286 21262.04 353.67 43025.87 47993.97 2019-10-13 03:34:10.000 286 21262.06 353.66 43025.84 47993.94 2019-10-13 03:34:11.000 286 21262.17 353.57 43025.86 47993.99 2019-10-13 03:34:12.000 286 21262.26 353.46 43025.97 47994.06 2019-10-13 03:34:13.000 286 21262.32 353.41 43026.01 47994.15 2019-10-13 03:34:14.000 286 21262.32 353.42 43026.06 47994.20 2019-10-13 03:34:15.000 286 21262.34 353.44 43026.07 47994.27 2019-10-13 03:34:16.000 286 21262.36 353.42 43026.09 47994.31 2019-10-13 03:34:17.000 286 21262.36 353.44 43026.11 47994.29 2019-10-13 03:34:18.000 286 21262.36 353.44 43026.15 47994.36 2019-10-13 03:34:19.000 286 21262.33 353.45 43026.16 47994.35 2019-10-13 03:34:20.000 286 21262.32 353.43 43026.13 47994.36 2019-10-13 03:34:21.000 286 21262.34 353.40 43026.12 47994.38 2019-10-13 03:34:22.000 286 21262.36 353.40 43026.14 47994.36 2019-10-13 03:34:23.000 286 21262.32 353.41 43026.15 47994.39 2019-10-13 03:34:24.000 286 21262.31 353.40 43026.19 47994.36 2019-10-13 03:34:25.000 286 21262.31 353.46 43026.16 47994.38 2019-10-13 03:34:26.000 286 21262.30 353.44 43026.12 47994.34 2019-10-13 03:34:27.000 286 21262.29 353.44 43026.09 47994.30 2019-10-13 03:34:28.000 286 21262.29 353.43 43026.09 47994.32 2019-10-13 03:34:29.000 286 21262.27 353.43 43026.08 47994.31 2019-10-13 03:34:30.000 286 21262.30 353.44 43026.09 47994.31 2019-10-13 03:34:31.000 286 21262.31 353.44 43026.08 47994.30 2019-10-13 03:34:32.000 286 21262.32 353.42 43026.08 47994.29 2019-10-13 03:34:33.000 286 21262.32 353.42 43026.08 47994.29 2019-10-13 03:34:34.000 286 21262.34 353.43 43026.04 47994.29 2019-10-13 03:34:35.000 286 21262.32 353.46 43026.03 47994.29 2019-10-13 03:34:36.000 286 21262.34 353.48 43026.05 47994.29 2019-10-13 03:34:37.000 286 21262.33 353.51 43026.04 47994.27 2019-10-13 03:34:38.000 286 21262.31 353.53 43026.02 47994.28 2019-10-13 03:34:39.000 286 21262.32 353.56 43026.03 47994.26 2019-10-13 03:34:40.000 286 21262.27 353.57 43026.00 47994.21 2019-10-13 03:34:41.000 286 21262.28 353.58 43025.98 47994.21 2019-10-13 03:34:42.000 286 21262.27 353.57 43025.99 47994.21 2019-10-13 03:34:43.000 286 21262.25 353.56 43025.97 47994.20 2019-10-13 03:34:44.000 286 21262.23 353.56 43025.93 47994.16 2019-10-13 03:34:45.000 286 21262.23 353.56 43025.96 47994.18 2019-10-13 03:34:46.000 286 21262.22 353.58 43025.94 47994.13 2019-10-13 03:34:47.000 286 21262.22 353.58 43025.93 47994.16 2019-10-13 03:34:48.000 286 21262.23 353.57 43025.91 47994.14 2019-10-13 03:34:49.000 286 21262.20 353.56 43025.93 47994.13 2019-10-13 03:34:50.000 286 21262.18 353.56 43025.93 47994.11 2019-10-13 03:34:51.000 286 21262.18 353.58 43025.92 47994.10 2019-10-13 03:34:52.000 286 21262.16 353.58 43025.94 47994.09 2019-10-13 03:34:53.000 286 21262.15 353.56 43025.93 47994.11 2019-10-13 03:34:54.000 286 21262.15 353.57 43025.89 47994.12 2019-10-13 03:34:55.000 286 21262.17 353.56 43025.90 47994.06 2019-10-13 03:34:56.000 286 21262.14 353.56 43025.93 47994.10 2019-10-13 03:34:57.000 286 21262.14 353.52 43025.93 47994.08 2019-10-13 03:34:58.000 286 21262.17 353.53 43025.92 47994.11 2019-10-13 03:34:59.000 286 21262.16 353.54 43025.90 47994.11 2019-10-13 03:35:00.000 286 21262.16 353.55 43025.89 47994.09 2019-10-13 03:35:01.000 286 21262.13 353.56 43025.90 47994.11 2019-10-13 03:35:02.000 286 21262.11 353.59 43025.92 47994.08 2019-10-13 03:35:03.000 286 21262.12 353.61 43025.89 47994.09 2019-10-13 03:35:04.000 286 21262.12 353.61 43025.90 47994.07 2019-10-13 03:35:05.000 286 21262.11 353.64 43025.90 47994.08 2019-10-13 03:35:06.000 286 21262.09 353.63 43025.89 47994.05 2019-10-13 03:35:07.000 286 21262.10 353.62 43025.91 47994.08 2019-10-13 03:35:08.000 286 21262.08 353.64 43025.87 47994.07 2019-10-13 03:35:09.000 286 21262.09 353.65 43025.88 47994.06 2019-10-13 03:35:10.000 286 21262.10 353.67 43025.88 47994.05 2019-10-13 03:35:11.000 286 21262.10 353.67 43025.89 47994.07 2019-10-13 03:35:12.000 286 21262.10 353.70 43025.86 47994.02 2019-10-13 03:35:13.000 286 21262.10 353.71 43025.87 47994.04 2019-10-13 03:35:14.000 286 21262.11 353.67 43025.89 47994.05 2019-10-13 03:35:15.000 286 21262.09 353.64 43025.86 47994.02 2019-10-13 03:35:16.000 286 21262.07 353.66 43025.86 47994.01 2019-10-13 03:35:17.000 286 21262.07 353.63 43025.84 47993.99 2019-10-13 03:35:18.000 286 21262.07 353.64 43025.83 47994.02 2019-10-13 03:35:19.000 286 21262.05 353.64 43025.83 47993.97 2019-10-13 03:35:20.000 286 21262.03 353.62 43025.82 47993.97 2019-10-13 03:35:21.000 286 21262.06 353.58 43025.86 47993.98 2019-10-13 03:35:22.000 286 21262.05 353.59 43025.88 47994.01 2019-10-13 03:35:23.000 286 21262.06 353.57 43025.91 47994.00 2019-10-13 03:35:24.000 286 21262.08 353.55 43025.92 47994.01 2019-10-13 03:35:25.000 286 21262.13 353.53 43025.91 47994.04 2019-10-13 03:35:26.000 286 21262.12 353.50 43025.90 47994.06 2019-10-13 03:35:27.000 286 21262.15 353.48 43025.91 47994.09 2019-10-13 03:35:28.000 286 21262.17 353.48 43025.96 47994.09 2019-10-13 03:35:29.000 286 21262.17 353.47 43025.96 47994.11 2019-10-13 03:35:30.000 286 21262.21 353.45 43026.01 47994.12 2019-10-13 03:35:31.000 286 21262.22 353.45 43025.99 47994.17 2019-10-13 03:35:32.000 286 21262.21 353.45 43025.99 47994.17 2019-10-13 03:35:33.000 286 21262.21 353.44 43026.02 47994.18 2019-10-13 03:35:34.000 286 21262.22 353.42 43025.99 47994.16 2019-10-13 03:35:35.000 286 21262.22 353.43 43026.01 47994.18 2019-10-13 03:35:36.000 286 21262.23 353.42 43026.03 47994.19 2019-10-13 03:35:37.000 286 21262.23 353.40 43026.05 47994.22 2019-10-13 03:35:38.000 286 21262.23 353.40 43026.05 47994.21 2019-10-13 03:35:39.000 286 21262.21 353.39 43026.07 47994.22 2019-10-13 03:35:40.000 286 21262.22 353.35 43026.08 47994.25 2019-10-13 03:35:41.000 286 21262.25 353.34 43026.08 47994.23 2019-10-13 03:35:42.000 286 21262.26 353.34 43026.06 47994.26 2019-10-13 03:35:43.000 286 21262.29 353.35 43026.05 47994.28 2019-10-13 03:35:44.000 286 21262.30 353.36 43026.06 47994.25 2019-10-13 03:35:45.000 286 21262.28 353.36 43026.07 47994.30 2019-10-13 03:35:46.000 286 21262.26 353.35 43026.09 47994.29 2019-10-13 03:35:47.000 286 21262.27 353.32 43026.10 47994.29 2019-10-13 03:35:48.000 286 21262.28 353.31 43026.11 47994.31 2019-10-13 03:35:49.000 286 21262.28 353.29 43026.11 47994.28 2019-10-13 03:35:50.000 286 21262.27 353.30 43026.09 47994.29 2019-10-13 03:35:51.000 286 21262.29 353.29 43026.08 47994.29 2019-10-13 03:35:52.000 286 21262.29 353.27 43026.07 47994.30 2019-10-13 03:35:53.000 286 21262.27 353.25 43026.08 47994.29 2019-10-13 03:35:54.000 286 21262.29 353.29 43026.10 47994.34 2019-10-13 03:35:55.000 286 21262.30 353.27 43026.11 47994.33 2019-10-13 03:35:56.000 286 21262.29 353.26 43026.13 47994.32 2019-10-13 03:35:57.000 286 21262.31 353.28 43026.15 47994.31 2019-10-13 03:35:58.000 286 21262.30 353.29 43026.10 47994.32 2019-10-13 03:35:59.000 286 21262.29 353.31 43026.07 47994.31 2019-10-13 03:36:00.000 286 21262.25 353.32 43026.06 47994.25 2019-10-13 03:36:01.000 286 21262.24 353.28 43026.06 47994.23 2019-10-13 03:36:02.000 286 21262.21 353.25 43026.04 47994.20 2019-10-13 03:36:03.000 286 21262.18 353.24 43026.02 47994.19 2019-10-13 03:36:04.000 286 21262.18 353.26 43026.02 47994.21 2019-10-13 03:36:05.000 286 21262.16 353.25 43026.06 47994.19 2019-10-13 03:36:06.000 286 21262.15 353.23 43026.04 47994.17 2019-10-13 03:36:07.000 286 21262.20 353.19 43026.04 47994.19 2019-10-13 03:36:08.000 286 21262.23 353.15 43026.05 47994.18 2019-10-13 03:36:09.000 286 21262.17 353.12 43026.05 47994.18 2019-10-13 03:36:10.000 286 21262.18 353.12 43026.04 47994.19 2019-10-13 03:36:11.000 286 21262.21 353.10 43026.05 47994.20 2019-10-13 03:36:12.000 286 21262.19 353.12 43026.04 47994.20 2019-10-13 03:36:13.000 286 21262.20 353.10 43026.05 47994.21 2019-10-13 03:36:14.000 286 21262.18 353.09 43026.05 47994.21 2019-10-13 03:36:15.000 286 21262.16 353.13 43026.06 47994.21 2019-10-13 03:36:16.000 286 21262.15 353.16 43026.03 47994.21 2019-10-13 03:36:17.000 286 21262.13 353.18 43026.04 47994.19 2019-10-13 03:36:18.000 286 21262.11 353.23 43026.02 47994.18 2019-10-13 03:36:19.000 286 21262.11 353.22 43026.01 47994.15 2019-10-13 03:36:20.000 286 21262.08 353.24 43026.01 47994.10 2019-10-13 03:36:21.000 286 21262.04 353.27 43025.98 47994.12 2019-10-13 03:36:22.000 286 21262.05 353.24 43025.97 47994.11 2019-10-13 03:36:23.000 286 21262.03 353.27 43025.97 47994.08 2019-10-13 03:36:24.000 286 21262.01 353.28 43025.95 47994.06 2019-10-13 03:36:25.000 286 21262.02 353.26 43025.97 47994.07 2019-10-13 03:36:26.000 286 21261.97 353.31 43025.95 47994.06 2019-10-13 03:36:27.000 286 21262.00 353.29 43025.97 47994.06 2019-10-13 03:36:28.000 286 21261.99 353.28 43025.95 47994.06 2019-10-13 03:36:29.000 286 21261.92 353.35 43025.94 47994.06 2019-10-13 03:36:30.000 286 21261.87 353.39 43025.94 47994.00 2019-10-13 03:36:31.000 286 21261.84 353.39 43025.88 47993.96 2019-10-13 03:36:32.000 286 21261.85 353.36 43025.86 47993.93 2019-10-13 03:36:33.000 286 21261.84 353.36 43025.87 47993.92 2019-10-13 03:36:34.000 286 21261.86 353.36 43025.88 47993.92 2019-10-13 03:36:35.000 286 21261.86 353.34 43025.89 47993.92 2019-10-13 03:36:36.000 286 21261.86 353.35 43025.90 47993.92 2019-10-13 03:36:37.000 286 21261.81 353.36 43025.88 47993.91 2019-10-13 03:36:38.000 286 21261.83 353.35 43025.88 47993.89 2019-10-13 03:36:39.000 286 21261.85 353.33 43025.87 47993.91 2019-10-13 03:36:40.000 286 21261.83 353.34 43025.85 47993.88 2019-10-13 03:36:41.000 286 21261.85 353.34 43025.86 47993.89 2019-10-13 03:36:42.000 286 21261.88 353.35 43025.81 47993.87 2019-10-13 03:36:43.000 286 21261.86 353.38 43025.82 47993.88 2019-10-13 03:36:44.000 286 21261.81 353.38 43025.83 47993.89 2019-10-13 03:36:45.000 286 21261.85 353.35 43025.87 47993.88 2019-10-13 03:36:46.000 286 21261.85 353.36 43025.84 47993.85 2019-10-13 03:36:47.000 286 21261.82 353.36 43025.84 47993.85 2019-10-13 03:36:48.000 286 21261.80 353.35 43025.85 47993.84 2019-10-13 03:36:49.000 286 21261.83 353.30 43025.86 47993.85 2019-10-13 03:36:50.000 286 21261.82 353.28 43025.86 47993.85 2019-10-13 03:36:51.000 286 21261.87 353.28 43025.87 47993.87 2019-10-13 03:36:52.000 286 21261.90 353.23 43025.87 47993.88 2019-10-13 03:36:53.000 286 21261.86 353.26 43025.90 47993.94 2019-10-13 03:36:54.000 286 21261.88 353.27 43025.90 47993.90 2019-10-13 03:36:55.000 286 21261.88 353.28 43025.88 47993.92 2019-10-13 03:36:56.000 286 21261.89 353.30 43025.87 47993.91 2019-10-13 03:36:57.000 286 21261.89 353.30 43025.88 47993.93 2019-10-13 03:36:58.000 286 21261.90 353.31 43025.89 47993.89 2019-10-13 03:36:59.000 286 21261.94 353.33 43025.86 47993.92 2019-10-13 03:37:00.000 286 21261.97 353.31 43025.84 47993.90 2019-10-13 03:37:01.000 286 21261.96 353.33 43025.85 47993.90 2019-10-13 03:37:02.000 286 21261.94 353.31 43025.88 47993.92 2019-10-13 03:37:03.000 286 21261.94 353.34 43025.87 47993.90 2019-10-13 03:37:04.000 286 21261.96 353.34 43025.84 47993.91 2019-10-13 03:37:05.000 286 21261.98 353.30 43025.85 47993.89 2019-10-13 03:37:06.000 286 21261.97 353.27 43025.86 47993.90 2019-10-13 03:37:07.000 286 21262.04 353.27 43025.89 47993.96 2019-10-13 03:37:08.000 286 21262.12 353.19 43025.91 47993.98 2019-10-13 03:37:09.000 286 21262.19 353.15 43025.95 47994.02 2019-10-13 03:37:10.000 286 21262.24 353.11 43025.99 47994.07 2019-10-13 03:37:11.000 286 21262.24 353.13 43025.98 47994.16 2019-10-13 03:37:12.000 286 21262.29 353.16 43026.04 47994.17 2019-10-13 03:37:13.000 286 21262.31 353.16 43026.05 47994.21 2019-10-13 03:37:14.000 286 21262.31 353.17 43026.05 47994.23 2019-10-13 03:37:15.000 286 21262.33 353.18 43026.03 47994.23 2019-10-13 03:37:16.000 286 21262.35 353.17 43026.05 47994.26 2019-10-13 03:37:17.000 286 21262.34 353.18 43026.05 47994.27 2019-10-13 03:37:18.000 286 21262.34 353.18 43026.03 47994.26 2019-10-13 03:37:19.000 286 21262.38 353.17 43026.03 47994.26 2019-10-13 03:37:20.000 286 21262.38 353.18 43026.01 47994.24 2019-10-13 03:37:21.000 286 21262.36 353.18 43026.03 47994.26 2019-10-13 03:37:22.000 286 21262.32 353.18 43026.04 47994.24 2019-10-13 03:37:23.000 286 21262.36 353.19 43026.01 47994.24 2019-10-13 03:37:24.000 286 21262.38 353.15 43026.02 47994.26 2019-10-13 03:37:25.000 286 21262.34 353.17 43026.04 47994.26 2019-10-13 03:37:26.000 286 21262.36 353.17 43026.07 47994.22 2019-10-13 03:37:27.000 286 21262.34 353.17 43026.02 47994.27 2019-10-13 03:37:28.000 286 21262.33 353.17 43026.03 47994.23 2019-10-13 03:37:29.000 286 21262.32 353.16 43026.02 47994.23 2019-10-13 03:37:30.000 286 21262.36 353.16 43026.00 47994.27 2019-10-13 03:37:31.000 286 21262.33 353.15 43026.02 47994.23 2019-10-13 03:37:32.000 286 21262.34 353.12 43026.03 47994.24 2019-10-13 03:37:33.000 286 21262.37 353.14 43026.03 47994.25 2019-10-13 03:37:34.000 286 21262.35 353.14 43026.01 47994.28 2019-10-13 03:37:35.000 286 21262.34 353.16 43026.04 47994.26 2019-10-13 03:37:36.000 286 21262.40 353.15 43026.05 47994.29 2019-10-13 03:37:37.000 286 21262.38 353.18 43026.05 47994.30 2019-10-13 03:37:38.000 286 21262.42 353.21 43026.03 47994.27 2019-10-13 03:37:39.000 286 21262.43 353.22 43026.01 47994.27 2019-10-13 03:37:40.000 286 21262.41 353.22 43025.98 47994.27 2019-10-13 03:37:41.000 286 21262.43 353.23 43025.97 47994.27 2019-10-13 03:37:42.000 286 21262.42 353.22 43025.97 47994.26 2019-10-13 03:37:43.000 286 21262.42 353.25 43025.97 47994.25 2019-10-13 03:37:44.000 286 21262.40 353.25 43025.96 47994.22 2019-10-13 03:37:45.000 286 21262.40 353.26 43025.94 47994.24 2019-10-13 03:37:46.000 286 21262.38 353.28 43025.93 47994.22 2019-10-13 03:37:47.000 286 21262.38 353.26 43025.95 47994.21 2019-10-13 03:37:48.000 286 21262.38 353.24 43025.98 47994.21 2019-10-13 03:37:49.000 286 21262.38 353.23 43025.96 47994.20 2019-10-13 03:37:50.000 286 21262.38 353.23 43025.95 47994.20 2019-10-13 03:37:51.000 286 21262.39 353.22 43025.97 47994.22 2019-10-13 03:37:52.000 286 21262.36 353.23 43025.97 47994.18 2019-10-13 03:37:53.000 286 21262.34 353.27 43025.97 47994.21 2019-10-13 03:37:54.000 286 21262.36 353.30 43025.95 47994.20 2019-10-13 03:37:55.000 286 21262.37 353.33 43025.93 47994.20 2019-10-13 03:37:56.000 286 21262.35 353.35 43025.95 47994.17 2019-10-13 03:37:57.000 286 21262.32 353.39 43025.89 47994.14 2019-10-13 03:37:58.000 286 21262.33 353.41 43025.86 47994.12 2019-10-13 03:37:59.000 286 21262.34 353.41 43025.83 47994.11 2019-10-13 03:38:00.000 286 21262.33 353.42 43025.83 47994.07 2019-10-13 03:38:01.000 286 21262.33 353.39 43025.81 47994.07 2019-10-13 03:38:02.000 286 21262.30 353.39 43025.80 47994.08 2019-10-13 03:38:03.000 286 21262.30 353.38 43025.84 47994.06 2019-10-13 03:38:04.000 286 21262.28 353.37 43025.86 47994.06 2019-10-13 03:38:05.000 286 21262.28 353.35 43025.85 47994.06 2019-10-13 03:38:06.000 286 21262.24 353.34 43025.85 47994.05 2019-10-13 03:38:07.000 286 21262.23 353.32 43025.85 47994.07 2019-10-13 03:38:08.000 286 21262.18 353.35 43025.83 47994.06 2019-10-13 03:38:09.000 286 21262.15 353.34 43025.83 47994.06 2019-10-13 03:38:10.000 286 21262.16 353.35 43025.85 47994.02 2019-10-13 03:38:11.000 286 21262.18 353.34 43025.82 47994.03 2019-10-13 03:38:12.000 286 21262.19 353.34 43025.82 47994.02 2019-10-13 03:38:13.000 286 21262.15 353.32 43025.84 47994.01 2019-10-13 03:38:14.000 286 21262.15 353.30 43025.86 47994.02 2019-10-13 03:38:15.000 286 21262.16 353.29 43025.82 47994.00 2019-10-13 03:38:16.000 286 21262.19 353.30 43025.82 47994.00 2019-10-13 03:38:17.000 286 21262.21 353.27 43025.82 47994.03 2019-10-13 03:38:18.000 286 21262.22 353.24 43025.81 47994.01 2019-10-13 03:38:19.000 286 21262.22 353.25 43025.84 47994.02 2019-10-13 03:38:20.000 286 21262.22 353.25 43025.86 47994.04 2019-10-13 03:38:21.000 286 21262.26 353.22 43025.87 47994.05 2019-10-13 03:38:22.000 286 21262.28 353.19 43025.88 47994.05 2019-10-13 03:38:23.000 286 21262.29 353.20 43025.88 47994.09 2019-10-13 03:38:24.000 286 21262.29 353.20 43025.85 47994.10 2019-10-13 03:38:25.000 286 21262.29 353.23 43025.85 47994.13 2019-10-13 03:38:26.000 286 21262.27 353.21 43025.88 47994.12 2019-10-13 03:38:27.000 286 21262.31 353.22 43025.87 47994.14 2019-10-13 03:38:28.000 286 21262.27 353.23 43025.88 47994.12 2019-10-13 03:38:29.000 286 21262.27 353.22 43025.90 47994.13 2019-10-13 03:38:30.000 286 21262.29 353.23 43025.88 47994.12 2019-10-13 03:38:31.000 286 21262.27 353.26 43025.88 47994.13 2019-10-13 03:38:32.000 286 21262.29 353.24 43025.85 47994.10 2019-10-13 03:38:33.000 286 21262.27 353.24 43025.86 47994.14 2019-10-13 03:38:34.000 286 21262.29 353.23 43025.85 47994.10 2019-10-13 03:38:35.000 286 21262.27 353.25 43025.81 47994.10 2019-10-13 03:38:36.000 286 21262.29 353.26 43025.81 47994.12 2019-10-13 03:38:37.000 286 21262.27 353.25 43025.83 47994.12 2019-10-13 03:38:38.000 286 21262.28 353.21 43025.84 47994.10 2019-10-13 03:38:39.000 286 21262.35 353.18 43025.87 47994.10 2019-10-13 03:38:40.000 286 21262.30 353.21 43025.87 47994.08 2019-10-13 03:38:41.000 286 21262.31 353.19 43025.86 47994.12 2019-10-13 03:38:42.000 286 21262.30 353.17 43025.87 47994.11 2019-10-13 03:38:43.000 286 21262.28 353.18 43025.90 47994.12 2019-10-13 03:38:44.000 286 21262.27 353.18 43025.91 47994.11 2019-10-13 03:38:45.000 286 21262.30 353.15 43025.92 47994.13 2019-10-13 03:38:46.000 286 21262.30 353.13 43025.92 47994.16 2019-10-13 03:38:47.000 286 21262.32 353.13 43025.98 47994.18 2019-10-13 03:38:48.000 286 21262.32 353.11 43025.97 47994.15 2019-10-13 03:38:49.000 286 21262.31 353.10 43025.95 47994.14 2019-10-13 03:38:50.000 286 21262.32 353.09 43025.94 47994.18 2019-10-13 03:38:51.000 286 21262.32 353.08 43025.96 47994.19 2019-10-13 03:38:52.000 286 21262.30 353.10 43025.97 47994.18 2019-10-13 03:38:53.000 286 21262.28 353.13 43025.94 47994.17 2019-10-13 03:38:54.000 286 21262.26 353.13 43025.92 47994.15 2019-10-13 03:38:55.000 286 21262.26 353.12 43025.89 47994.14 2019-10-13 03:38:56.000 286 21262.26 353.15 43025.90 47994.14 2019-10-13 03:38:57.000 286 21262.27 353.18 43025.87 47994.11 2019-10-13 03:38:58.000 286 21262.25 353.13 43025.88 47994.09 2019-10-13 03:38:59.000 286 21262.23 353.15 43025.90 47994.09 2019-10-13 03:39:00.000 286 21262.19 353.20 43025.89 47994.08 2019-10-13 03:39:01.000 286 21262.22 353.19 43025.85 47994.10 2019-10-13 03:39:02.000 286 21262.23 353.17 43025.86 47994.07 2019-10-13 03:39:03.000 286 21262.25 353.17 43025.87 47994.08 2019-10-13 03:39:04.000 286 21262.27 353.17 43025.87 47994.10 2019-10-13 03:39:05.000 286 21262.30 353.13 43025.91 47994.13 2019-10-13 03:39:06.000 286 21262.29 353.14 43025.89 47994.11 2019-10-13 03:39:07.000 286 21262.31 353.13 43025.92 47994.10 2019-10-13 03:39:08.000 286 21262.28 353.15 43025.88 47994.12 2019-10-13 03:39:09.000 286 21262.26 353.14 43025.88 47994.11 2019-10-13 03:39:10.000 286 21262.27 353.17 43025.87 47994.10 2019-10-13 03:39:11.000 286 21262.28 353.14 43025.88 47994.09 2019-10-13 03:39:12.000 286 21262.29 353.14 43025.89 47994.11 2019-10-13 03:39:13.000 286 21262.32 353.13 43025.90 47994.10 2019-10-13 03:39:14.000 286 21262.37 353.08 43025.93 47994.12 2019-10-13 03:39:15.000 286 21262.38 353.08 43025.96 47994.17 2019-10-13 03:39:16.000 286 21262.38 353.07 43025.95 47994.16 2019-10-13 03:39:17.000 286 21262.37 353.08 43025.96 47994.21 2019-10-13 03:39:18.000 286 21262.38 353.06 43025.98 47994.20 2019-10-13 03:39:19.000 286 21262.39 353.05 43025.93 47994.22 2019-10-13 03:39:20.000 286 21262.39 353.04 43025.95 47994.22 2019-10-13 03:39:21.000 286 21262.36 353.02 43025.97 47994.21 2019-10-13 03:39:22.000 286 21262.36 353.05 43025.98 47994.23 2019-10-13 03:39:23.000 286 21262.36 353.06 43025.95 47994.24 2019-10-13 03:39:24.000 286 21262.35 353.06 43025.97 47994.22 2019-10-13 03:39:25.000 286 21262.33 353.08 43025.95 47994.19 2019-10-13 03:39:26.000 286 21262.34 353.06 43025.93 47994.21 2019-10-13 03:39:27.000 286 21262.33 353.07 43025.95 47994.21 2019-10-13 03:39:28.000 286 21262.35 353.07 43025.97 47994.19 2019-10-13 03:39:29.000 286 21262.37 353.08 43025.95 47994.20 2019-10-13 03:39:30.000 286 21262.38 353.07 43025.94 47994.20 2019-10-13 03:39:31.000 286 21262.39 353.06 43025.93 47994.20 2019-10-13 03:39:32.000 286 21262.39 353.03 43025.95 47994.21 2019-10-13 03:39:33.000 286 21262.35 353.03 43025.97 47994.19 2019-10-13 03:39:34.000 286 21262.37 353.06 43025.96 47994.15 2019-10-13 03:39:35.000 286 21262.38 353.03 43025.94 47994.19 2019-10-13 03:39:36.000 286 21262.34 353.02 43025.92 47994.18 2019-10-13 03:39:37.000 286 21262.34 352.99 43025.91 47994.19 2019-10-13 03:39:38.000 286 21262.38 352.98 43025.94 47994.19 2019-10-13 03:39:39.000 286 21262.34 352.96 43025.96 47994.19 2019-10-13 03:39:40.000 286 21262.31 352.97 43025.95 47994.17 2019-10-13 03:39:41.000 286 21262.31 352.98 43025.97 47994.19 2019-10-13 03:39:42.000 286 21262.29 352.96 43025.95 47994.18 2019-10-13 03:39:43.000 286 21262.25 352.93 43025.97 47994.16 2019-10-13 03:39:44.000 286 21262.28 352.94 43025.99 47994.20 2019-10-13 03:39:45.000 286 21262.31 352.93 43026.00 47994.18 2019-10-13 03:39:46.000 286 21262.33 352.93 43025.97 47994.19 2019-10-13 03:39:47.000 286 21262.34 352.94 43025.98 47994.15 2019-10-13 03:39:48.000 286 21262.32 352.96 43025.96 47994.20 2019-10-13 03:39:49.000 286 21262.31 352.95 43025.99 47994.16 2019-10-13 03:39:50.000 286 21262.32 352.93 43025.96 47994.18 2019-10-13 03:39:51.000 286 21262.33 352.93 43025.98 47994.18 2019-10-13 03:39:52.000 286 21262.33 352.95 43025.95 47994.18 2019-10-13 03:39:53.000 286 21262.31 352.94 43025.95 47994.19 2019-10-13 03:39:54.000 286 21262.35 352.92 43025.97 47994.20 2019-10-13 03:39:55.000 286 21262.35 352.90 43025.95 47994.20 2019-10-13 03:39:56.000 286 21262.35 352.87 43025.97 47994.21 2019-10-13 03:39:57.000 286 21262.36 352.88 43026.00 47994.22 2019-10-13 03:39:58.000 286 21262.35 352.88 43026.03 47994.21 2019-10-13 03:39:59.000 286 21262.37 352.87 43026.01 47994.24 2019-10-13 03:40:00.000 286 21262.40 352.85 43026.02 47994.27 2019-10-13 03:40:01.000 286 21262.42 352.84 43026.03 47994.25 2019-10-13 03:40:02.000 286 21262.41 352.84 43026.04 47994.28 2019-10-13 03:40:03.000 286 21262.38 352.83 43026.01 47994.26 2019-10-13 03:40:04.000 286 21262.39 352.82 43026.06 47994.31 2019-10-13 03:40:05.000 286 21262.40 352.82 43026.07 47994.27 2019-10-13 03:40:06.000 286 21262.37 352.81 43026.04 47994.31 2019-10-13 03:40:07.000 286 21262.35 352.81 43026.06 47994.28 2019-10-13 03:40:08.000 286 21262.36 352.76 43026.07 47994.28 2019-10-13 03:40:09.000 286 21262.37 352.76 43026.09 47994.27 2019-10-13 03:40:10.000 286 21262.37 352.76 43026.09 47994.30 2019-10-13 03:40:11.000 286 21262.36 352.75 43026.10 47994.31 2019-10-13 03:40:12.000 286 21262.31 352.73 43026.09 47994.28 2019-10-13 03:40:13.000 286 21262.31 352.75 43026.05 47994.27 2019-10-13 03:40:14.000 286 21262.33 352.76 43026.06 47994.30 2019-10-13 03:40:15.000 286 21262.32 352.76 43026.08 47994.26 2019-10-13 03:40:16.000 286 21262.32 352.77 43026.08 47994.25 2019-10-13 03:40:17.000 286 21262.32 352.79 43026.10 47994.25 2019-10-13 03:40:18.000 286 21262.33 352.76 43026.07 47994.24 2019-10-13 03:40:19.000 286 21262.37 352.76 43026.07 47994.26 2019-10-13 03:40:20.000 286 21262.37 352.75 43026.07 47994.29 2019-10-13 03:40:21.000 286 21262.38 352.72 43026.08 47994.31 2019-10-13 03:40:22.000 286 21262.41 352.71 43026.10 47994.30 2019-10-13 03:40:23.000 286 21262.39 352.72 43026.12 47994.33 2019-10-13 03:40:24.000 286 21262.40 352.71 43026.13 47994.36 2019-10-13 03:40:25.000 286 21262.42 352.72 43026.14 47994.35 2019-10-13 03:40:26.000 286 21262.42 352.72 43026.12 47994.35 2019-10-13 03:40:27.000 286 21262.39 352.72 43026.12 47994.35 2019-10-13 03:40:28.000 286 21262.42 352.70 43026.15 47994.38 2019-10-13 03:40:29.000 286 21262.42 352.68 43026.16 47994.37 2019-10-13 03:40:30.000 286 21262.45 352.70 43026.12 47994.35 2019-10-13 03:40:31.000 286 21262.44 352.70 43026.12 47994.36 2019-10-13 03:40:32.000 286 21262.41 352.70 43026.11 47994.36 2019-10-13 03:40:33.000 286 21262.38 352.72 43026.12 47994.35 2019-10-13 03:40:34.000 286 21262.38 352.72 43026.11 47994.34 2019-10-13 03:40:35.000 286 21262.37 352.70 43026.12 47994.34 2019-10-13 03:40:36.000 286 21262.38 352.69 43026.13 47994.34 2019-10-13 03:40:37.000 286 21262.39 352.69 43026.10 47994.33 2019-10-13 03:40:38.000 286 21262.41 352.69 43026.10 47994.33 2019-10-13 03:40:39.000 286 21262.38 352.68 43026.12 47994.33 2019-10-13 03:40:40.000 286 21262.38 352.67 43026.14 47994.36 2019-10-13 03:40:41.000 286 21262.39 352.68 43026.12 47994.35 2019-10-13 03:40:42.000 286 21262.39 352.66 43026.13 47994.33 2019-10-13 03:40:43.000 286 21262.39 352.68 43026.11 47994.32 2019-10-13 03:40:44.000 286 21262.37 352.68 43026.11 47994.34 2019-10-13 03:40:45.000 286 21262.37 352.70 43026.10 47994.30 2019-10-13 03:40:46.000 286 21262.38 352.69 43026.11 47994.34 2019-10-13 03:40:47.000 286 21262.38 352.70 43026.12 47994.33 2019-10-13 03:40:48.000 286 21262.38 352.72 43026.09 47994.30 2019-10-13 03:40:49.000 286 21262.37 352.73 43026.10 47994.32 2019-10-13 03:40:50.000 286 21262.41 352.72 43026.08 47994.30 2019-10-13 03:40:51.000 286 21262.40 352.72 43026.08 47994.31 2019-10-13 03:40:52.000 286 21262.38 352.73 43026.05 47994.33 2019-10-13 03:40:53.000 286 21262.38 352.73 43026.06 47994.31 2019-10-13 03:40:54.000 286 21262.37 352.71 43026.08 47994.30 2019-10-13 03:40:55.000 286 21262.36 352.74 43026.09 47994.27 2019-10-13 03:40:56.000 286 21262.34 352.75 43026.04 47994.27 2019-10-13 03:40:57.000 286 21262.28 352.76 43026.05 47994.29 2019-10-13 03:40:58.000 286 21262.34 352.75 43026.04 47994.27 2019-10-13 03:40:59.000 286 21262.32 352.76 43026.02 47994.27 2019-10-13 03:41:00.000 286 21262.30 352.76 43026.02 47994.28 2019-10-13 03:41:01.000 286 21262.33 352.77 43026.00 47994.25 2019-10-13 03:41:02.000 286 21262.33 352.79 43025.99 47994.23 2019-10-13 03:41:03.000 286 21262.29 352.81 43025.98 47994.24 2019-10-13 03:41:04.000 286 21262.27 352.78 43025.97 47994.21 2019-10-13 03:41:05.000 286 21262.27 352.82 43025.98 47994.22 2019-10-13 03:41:06.000 286 21262.26 352.83 43026.00 47994.19 2019-10-13 03:41:07.000 286 21262.28 352.88 43025.98 47994.17 2019-10-13 03:41:08.000 286 21262.30 352.88 43025.92 47994.16 2019-10-13 03:41:09.000 286 21262.29 352.87 43025.92 47994.15 2019-10-13 03:41:10.000 286 21262.26 352.90 43025.92 47994.15 2019-10-13 03:41:11.000 286 21262.27 352.90 43025.90 47994.12 2019-10-13 03:41:12.000 286 21262.29 352.90 43025.92 47994.12 2019-10-13 03:41:13.000 286 21262.26 352.94 43025.89 47994.14 2019-10-13 03:41:14.000 286 21262.25 352.95 43025.84 47994.07 2019-10-13 03:41:15.000 286 21262.26 352.93 43025.84 47994.06 2019-10-13 03:41:16.000 286 21262.27 352.95 43025.86 47994.08 2019-10-13 03:41:17.000 286 21262.28 352.95 43025.83 47994.06 2019-10-13 03:41:18.000 286 21262.27 352.93 43025.85 47994.04 2019-10-13 03:41:19.000 286 21262.26 352.90 43025.84 47994.05 2019-10-13 03:41:20.000 286 21262.25 352.88 43025.85 47994.07 2019-10-13 03:41:21.000 286 21262.22 352.87 43025.82 47994.07 2019-10-13 03:41:22.000 286 21262.23 352.85 43025.84 47994.03 2019-10-13 03:41:23.000 286 21262.25 352.83 43025.87 47994.05 2019-10-13 03:41:24.000 286 21262.29 352.82 43025.84 47994.05 2019-10-13 03:41:25.000 286 21262.31 352.83 43025.83 47994.03 2019-10-13 03:41:26.000 286 21262.27 352.87 43025.81 47994.04 2019-10-13 03:41:27.000 286 21262.25 352.84 43025.82 47994.05 2019-10-13 03:41:28.000 286 21262.25 352.84 43025.84 47994.01 2019-10-13 03:41:29.000 286 21262.25 352.85 43025.82 47994.02 2019-10-13 03:41:30.000 286 21262.25 352.84 43025.82 47994.03 2019-10-13 03:41:31.000 286 21262.22 352.86 43025.80 47994.01 2019-10-13 03:41:32.000 286 21262.23 352.82 43025.80 47994.02 2019-10-13 03:41:33.000 286 21262.24 352.80 43025.80 47994.02 2019-10-13 03:41:34.000 286 21262.28 352.80 43025.81 47994.02 2019-10-13 03:41:35.000 286 21262.25 352.76 43025.80 47994.03 2019-10-13 03:41:36.000 286 21262.27 352.77 43025.82 47994.01 2019-10-13 03:41:37.000 286 21262.26 352.78 43025.83 47994.01 2019-10-13 03:41:38.000 286 21262.24 352.76 43025.79 47994.03 2019-10-13 03:41:39.000 286 21262.24 352.74 43025.82 47994.03 2019-10-13 03:41:40.000 286 21262.24 352.73 43025.84 47994.03 2019-10-13 03:41:41.000 286 21262.25 352.78 43025.82 47994.04 2019-10-13 03:41:42.000 286 21262.24 352.74 43025.83 47994.00 2019-10-13 03:41:43.000 286 21262.22 352.72 43025.82 47994.02 2019-10-13 03:41:44.000 286 21262.21 352.74 43025.82 47994.01 2019-10-13 03:41:45.000 286 21262.20 352.73 43025.84 47994.00 2019-10-13 03:41:46.000 286 21262.17 352.75 43025.82 47994.00 2019-10-13 03:41:47.000 286 21262.15 352.74 43025.82 47993.98 2019-10-13 03:41:48.000 286 21262.15 352.74 43025.77 47993.95 2019-10-13 03:41:49.000 286 21262.15 352.73 43025.78 47993.93 2019-10-13 03:41:50.000 286 21262.14 352.72 43025.80 47993.94 2019-10-13 03:41:51.000 286 21262.13 352.73 43025.79 47993.97 2019-10-13 03:41:52.000 286 21262.14 352.69 43025.81 47993.91 2019-10-13 03:41:53.000 286 21262.14 352.72 43025.81 47993.96 2019-10-13 03:41:54.000 286 21262.14 352.73 43025.79 47993.92 2019-10-13 03:41:55.000 286 21262.12 352.74 43025.79 47993.92 2019-10-13 03:41:56.000 286 21262.11 352.76 43025.76 47993.90 2019-10-13 03:41:57.000 286 21262.14 352.72 43025.78 47993.90 2019-10-13 03:41:58.000 286 21262.13 352.75 43025.78 47993.87 2019-10-13 03:41:59.000 286 21262.12 352.75 43025.77 47993.89 2019-10-13 03:42:00.000 286 21262.14 352.71 43025.74 47993.89 2019-10-13 03:42:01.000 286 21262.16 352.67 43025.74 47993.89 2019-10-13 03:42:02.000 286 21262.18 352.61 43025.78 47993.92 2019-10-13 03:42:03.000 286 21262.16 352.64 43025.80 47993.93 2019-10-13 03:42:04.000 286 21262.18 352.66 43025.76 47993.94 2019-10-13 03:42:05.000 286 21262.18 352.67 43025.77 47993.94 2019-10-13 03:42:06.000 286 21262.21 352.67 43025.80 47993.93 2019-10-13 03:42:07.000 286 21262.20 352.64 43025.81 47993.92 2019-10-13 03:42:08.000 286 21262.17 352.63 43025.79 47993.96 2019-10-13 03:42:09.000 286 21262.17 352.62 43025.81 47993.93 2019-10-13 03:42:10.000 286 21262.16 352.61 43025.82 47993.93 2019-10-13 03:42:11.000 286 21262.14 352.62 43025.81 47993.95 2019-10-13 03:42:12.000 286 21262.14 352.62 43025.81 47993.91 2019-10-13 03:42:13.000 286 21262.13 352.62 43025.79 47993.93 2019-10-13 03:42:14.000 286 21262.13 352.62 43025.80 47993.91 2019-10-13 03:42:15.000 286 21262.15 352.64 43025.84 47993.92 2019-10-13 03:42:16.000 286 21262.20 352.56 43025.83 47993.90 2019-10-13 03:42:17.000 286 21262.28 352.48 43025.88 47993.98 2019-10-13 03:42:18.000 286 21262.32 352.46 43025.94 47994.02 2019-10-13 03:42:19.000 286 21262.34 352.44 43025.94 47994.09 2019-10-13 03:42:20.000 286 21262.36 352.46 43025.95 47994.08 2019-10-13 03:42:21.000 286 21262.34 352.48 43025.96 47994.16 2019-10-13 03:42:22.000 286 21262.35 352.47 43026.00 47994.15 2019-10-13 03:42:23.000 286 21262.36 352.49 43026.00 47994.14 2019-10-13 03:42:24.000 286 21262.39 352.50 43025.99 47994.15 2019-10-13 03:42:25.000 286 21262.40 352.47 43026.03 47994.16 2019-10-13 03:42:26.000 286 21262.41 352.46 43026.02 47994.17 2019-10-13 03:42:27.000 286 21262.37 352.48 43026.03 47994.18 2019-10-13 03:42:28.000 286 21262.36 352.48 43026.04 47994.16 2019-10-13 03:42:29.000 286 21262.37 352.48 43026.03 47994.18 2019-10-13 03:42:30.000 286 21262.40 352.47 43026.03 47994.20 2019-10-13 03:42:31.000 286 21262.39 352.45 43026.03 47994.22 2019-10-13 03:42:32.000 286 21262.40 352.44 43026.06 47994.17 2019-10-13 03:42:33.000 286 21262.40 352.46 43026.04 47994.21 2019-10-13 03:42:34.000 286 21262.40 352.48 43026.04 47994.22 2019-10-13 03:42:35.000 286 21262.38 352.49 43026.00 47994.18 2019-10-13 03:42:36.000 286 21262.36 352.52 43026.01 47994.20 2019-10-13 03:42:37.000 286 21262.33 352.53 43026.04 47994.19 2019-10-13 03:42:38.000 286 21262.35 352.53 43025.99 47994.16 2019-10-13 03:42:39.000 286 21262.34 352.57 43025.95 47994.18 2019-10-13 03:42:40.000 286 21262.33 352.59 43025.96 47994.16 2019-10-13 03:42:41.000 286 21262.30 352.61 43025.93 47994.11 2019-10-13 03:42:42.000 286 21262.29 352.62 43025.91 47994.14 2019-10-13 03:42:43.000 286 21262.26 352.61 43025.93 47994.10 2019-10-13 03:42:44.000 286 21262.30 352.58 43025.94 47994.08 2019-10-13 03:42:45.000 286 21262.30 352.57 43025.94 47994.10 2019-10-13 03:42:46.000 286 21262.33 352.57 43025.92 47994.08 2019-10-13 03:42:47.000 286 21262.34 352.57 43025.90 47994.08 2019-10-13 03:42:48.000 286 21262.28 352.60 43025.90 47994.09 2019-10-13 03:42:49.000 286 21262.25 352.60 43025.89 47994.05 2019-10-13 03:42:50.000 286 21262.24 352.60 43025.91 47994.01 2019-10-13 03:42:51.000 286 21262.22 352.63 43025.85 47994.01 2019-10-13 03:42:52.000 286 21262.17 352.64 43025.83 47993.97 2019-10-13 03:42:53.000 286 21262.14 352.66 43025.80 47993.96 2019-10-13 03:42:54.000 286 21262.14 352.68 43025.79 47993.89 2019-10-13 03:42:55.000 286 21262.11 352.68 43025.78 47993.88 2019-10-13 03:42:56.000 286 21262.07 352.69 43025.75 47993.86 2019-10-13 03:42:57.000 286 21262.10 352.68 43025.72 47993.83 2019-10-13 03:42:58.000 286 21262.09 352.68 43025.71 47993.83 2019-10-13 03:42:59.000 286 21262.09 352.67 43025.68 47993.84 2019-10-13 03:43:00.000 286 21262.07 352.66 43025.70 47993.83 2019-10-13 03:43:01.000 286 21262.08 352.64 43025.70 47993.84 2019-10-13 03:43:02.000 286 21262.07 352.64 43025.71 47993.87 2019-10-13 03:43:03.000 286 21262.05 352.63 43025.75 47993.82 2019-10-13 03:43:04.000 286 21262.04 352.64 43025.77 47993.83 2019-10-13 03:43:05.000 286 21262.06 352.64 43025.75 47993.85 2019-10-13 03:43:06.000 286 21262.04 352.63 43025.74 47993.82 2019-10-13 03:43:07.000 286 21262.00 352.60 43025.74 47993.82 2019-10-13 03:43:08.000 286 21262.01 352.60 43025.74 47993.85 2019-10-13 03:43:09.000 286 21262.00 352.59 43025.75 47993.88 2019-10-13 03:43:10.000 286 21261.99 352.61 43025.74 47993.83 2019-10-13 03:43:11.000 286 21261.99 352.61 43025.74 47993.84 2019-10-13 03:43:12.000 286 21261.97 352.60 43025.79 47993.86 2019-10-13 03:43:13.000 286 21261.99 352.61 43025.77 47993.86 2019-10-13 03:43:14.000 286 21261.98 352.60 43025.77 47993.83 2019-10-13 03:43:15.000 286 21262.00 352.57 43025.78 47993.84 2019-10-13 03:43:16.000 286 21262.03 352.57 43025.75 47993.86 2019-10-13 03:43:17.000 286 21262.01 352.54 43025.80 47993.86 2019-10-13 03:43:18.000 286 21261.98 352.56 43025.81 47993.85 2019-10-13 03:43:19.000 286 21261.96 352.58 43025.78 47993.86 2019-10-13 03:43:20.000 286 21261.95 352.58 43025.73 47993.86 2019-10-13 03:43:21.000 286 21261.95 352.58 43025.74 47993.83 2019-10-13 03:43:22.000 286 21261.95 352.56 43025.76 47993.84 2019-10-13 03:43:23.000 286 21261.96 352.53 43025.76 47993.83 2019-10-13 03:43:24.000 286 21262.01 352.48 43025.80 47993.83 2019-10-13 03:43:25.000 286 21262.07 352.42 43025.84 47993.86 2019-10-13 03:43:26.000 286 21262.13 352.38 43025.81 47993.93 2019-10-13 03:43:27.000 286 21262.18 352.37 43025.85 47994.00 2019-10-13 03:43:28.000 286 21262.18 352.38 43025.89 47994.03 2019-10-13 03:43:29.000 286 21262.21 352.35 43025.92 47994.04 2019-10-13 03:43:30.000 286 21262.21 352.34 43025.94 47994.06 2019-10-13 03:43:31.000 286 21262.19 352.36 43025.95 47994.13 2019-10-13 03:43:32.000 286 21262.21 352.37 43025.96 47994.08 2019-10-13 03:43:33.000 286 21262.22 352.34 43025.95 47994.12 2019-10-13 03:43:34.000 286 21262.20 352.34 43025.94 47994.10 2019-10-13 03:43:35.000 286 21262.20 352.36 43025.92 47994.11 2019-10-13 03:43:36.000 286 21262.20 352.35 43025.95 47994.10 2019-10-13 03:43:37.000 286 21262.21 352.37 43025.95 47994.15 2019-10-13 03:43:38.000 286 21262.19 352.35 43025.97 47994.10 2019-10-13 03:43:39.000 286 21262.18 352.37 43025.96 47994.13 2019-10-13 03:43:40.000 286 21262.19 352.37 43025.97 47994.11 2019-10-13 03:43:41.000 286 21262.19 352.36 43025.95 47994.12 2019-10-13 03:43:42.000 286 21262.16 352.37 43025.96 47994.14 2019-10-13 03:43:43.000 286 21262.18 352.36 43026.00 47994.13 2019-10-13 03:43:44.000 286 21262.18 352.35 43025.97 47994.12 2019-10-13 03:43:45.000 286 21262.18 352.34 43025.98 47994.12 2019-10-13 03:43:46.000 286 21262.16 352.35 43025.96 47994.10 2019-10-13 03:43:47.000 286 21262.16 352.35 43025.93 47994.10 2019-10-13 03:43:48.000 286 21262.17 352.32 43025.94 47994.10 2019-10-13 03:43:49.000 286 21262.17 352.31 43025.95 47994.12 2019-10-13 03:43:50.000 286 21262.16 352.29 43025.95 47994.11 2019-10-13 03:43:51.000 286 21262.16 352.26 43026.01 47994.12 2019-10-13 03:43:52.000 286 21262.18 352.25 43026.03 47994.12 2019-10-13 03:43:53.000 286 21262.15 352.25 43025.97 47994.12 2019-10-13 03:43:54.000 286 21262.12 352.24 43026.00 47994.13 2019-10-13 03:43:55.000 286 21262.12 352.25 43026.02 47994.11 2019-10-13 03:43:56.000 286 21262.10 352.26 43026.01 47994.12 2019-10-13 03:43:57.000 286 21262.08 352.27 43026.02 47994.13 2019-10-13 03:43:58.000 286 21262.08 352.26 43026.00 47994.13 2019-10-13 03:43:59.000 286 21262.05 352.26 43025.98 47994.11 2019-10-13 03:44:00.000 286 21262.04 352.30 43025.99 47994.10 2019-10-13 03:44:01.000 286 21261.99 352.35 43025.95 47994.05 2019-10-13 03:44:02.000 286 21261.93 352.37 43025.94 47994.03 2019-10-13 03:44:03.000 286 21261.88 352.42 43025.91 47993.98 2019-10-13 03:44:04.000 286 21261.91 352.43 43025.86 47993.96 2019-10-13 03:44:05.000 286 21261.90 352.44 43025.86 47993.91 2019-10-13 03:44:06.000 286 21261.87 352.49 43025.84 47993.90 2019-10-13 03:44:07.000 286 21261.88 352.48 43025.87 47993.91 2019-10-13 03:44:08.000 286 21261.84 352.49 43025.86 47993.89 2019-10-13 03:44:09.000 286 21261.80 352.53 43025.84 47993.88 2019-10-13 03:44:10.000 286 21261.81 352.53 43025.81 47993.81 2019-10-13 03:44:11.000 286 21261.80 352.54 43025.82 47993.83 2019-10-13 03:44:12.000 286 21261.77 352.51 43025.80 47993.81 2019-10-13 03:44:13.000 286 21261.75 352.54 43025.78 47993.80 2019-10-13 03:44:14.000 286 21261.76 352.54 43025.77 47993.76 2019-10-13 03:44:15.000 286 21261.73 352.58 43025.74 47993.76 2019-10-13 03:44:16.000 286 21261.70 352.61 43025.75 47993.74 2019-10-13 03:44:17.000 286 21261.71 352.63 43025.75 47993.71 2019-10-13 03:44:18.000 286 21261.71 352.62 43025.75 47993.71 2019-10-13 03:44:19.000 286 21261.69 352.60 43025.77 47993.71 2019-10-13 03:44:20.000 286 21261.70 352.61 43025.77 47993.72 2019-10-13 03:44:21.000 286 21261.70 352.60 43025.74 47993.71 2019-10-13 03:44:22.000 286 21261.69 352.59 43025.74 47993.71 2019-10-13 03:44:23.000 286 21261.70 352.59 43025.72 47993.71 2019-10-13 03:44:24.000 286 21261.70 352.57 43025.73 47993.73 2019-10-13 03:44:25.000 286 21261.71 352.59 43025.74 47993.74 2019-10-13 03:44:26.000 286 21261.69 352.57 43025.78 47993.74 2019-10-13 03:44:27.000 286 21261.71 352.57 43025.78 47993.73 2019-10-13 03:44:28.000 286 21261.67 352.58 43025.79 47993.75 2019-10-13 03:44:29.000 286 21261.69 352.62 43025.75 47993.75 2019-10-13 03:44:30.000 286 21261.69 352.63 43025.78 47993.75 2019-10-13 03:44:31.000 286 21261.69 352.62 43025.79 47993.74 2019-10-13 03:44:32.000 286 21261.71 352.58 43025.78 47993.76 2019-10-13 03:44:33.000 286 21261.72 352.60 43025.78 47993.78 2019-10-13 03:44:34.000 286 21261.74 352.59 43025.77 47993.78 2019-10-13 03:44:35.000 286 21261.74 352.60 43025.76 47993.77 2019-10-13 03:44:36.000 286 21261.74 352.61 43025.78 47993.80 2019-10-13 03:44:37.000 286 21261.72 352.62 43025.80 47993.76 2019-10-13 03:44:38.000 286 21261.76 352.61 43025.79 47993.75 2019-10-13 03:44:39.000 286 21261.75 352.59 43025.80 47993.82 2019-10-13 03:44:40.000 286 21261.77 352.59 43025.80 47993.79 2019-10-13 03:44:41.000 286 21261.80 352.62 43025.80 47993.79 2019-10-13 03:44:42.000 286 21261.81 352.64 43025.80 47993.80 2019-10-13 03:44:43.000 286 21261.82 352.64 43025.80 47993.83 2019-10-13 03:44:44.000 286 21261.82 352.64 43025.81 47993.81 2019-10-13 03:44:45.000 286 21261.83 352.64 43025.81 47993.85 2019-10-13 03:44:46.000 286 21261.82 352.64 43025.81 47993.83 2019-10-13 03:44:47.000 286 21261.84 352.62 43025.84 47993.87 2019-10-13 03:44:48.000 286 21261.87 352.62 43025.84 47993.85 2019-10-13 03:44:49.000 286 21261.85 352.60 43025.85 47993.90 2019-10-13 03:44:50.000 286 21261.87 352.57 43025.84 47993.86 2019-10-13 03:44:51.000 286 21261.87 352.57 43025.87 47993.87 2019-10-13 03:44:52.000 286 21261.84 352.57 43025.87 47993.90 2019-10-13 03:44:53.000 286 21261.84 352.59 43025.85 47993.88 2019-10-13 03:44:54.000 286 21261.83 352.57 43025.81 47993.86 2019-10-13 03:44:55.000 286 21261.82 352.56 43025.79 47993.87 2019-10-13 03:44:56.000 286 21261.83 352.52 43025.84 47993.83 2019-10-13 03:44:57.000 286 21261.80 352.51 43025.85 47993.84 2019-10-13 03:44:58.000 286 21261.81 352.49 43025.87 47993.84 2019-10-13 03:44:59.000 286 21261.78 352.50 43025.85 47993.83 2019-10-13 03:45:00.000 286 21261.80 352.48 43025.85 47993.83 2019-10-13 03:45:01.000 286 21261.79 352.47 43025.83 47993.84 2019-10-13 03:45:02.000 286 21261.81 352.45 43025.84 47993.83 2019-10-13 03:45:03.000 286 21261.80 352.48 43025.85 47993.87 2019-10-13 03:45:04.000 286 21261.80 352.47 43025.84 47993.81 2019-10-13 03:45:05.000 286 21261.79 352.49 43025.83 47993.83 2019-10-13 03:45:06.000 286 21261.82 352.51 43025.84 47993.83 2019-10-13 03:45:07.000 286 21261.79 352.49 43025.85 47993.84 2019-10-13 03:45:08.000 286 21261.78 352.48 43025.82 47993.83 2019-10-13 03:45:09.000 286 21261.78 352.47 43025.85 47993.82 2019-10-13 03:45:10.000 286 21261.75 352.47 43025.84 47993.81 2019-10-13 03:45:11.000 286 21261.75 352.45 43025.84 47993.83 2019-10-13 03:45:12.000 286 21261.76 352.41 43025.82 47993.82 2019-10-13 03:45:13.000 286 21261.77 352.39 43025.83 47993.84 2019-10-13 03:45:14.000 286 21261.77 352.43 43025.82 47993.81 2019-10-13 03:45:15.000 286 21261.77 352.45 43025.81 47993.82 2019-10-13 03:45:16.000 286 21261.76 352.47 43025.82 47993.81 2019-10-13 03:45:17.000 286 21261.76 352.50 43025.78 47993.77 2019-10-13 03:45:18.000 286 21261.75 352.49 43025.76 47993.78 2019-10-13 03:45:19.000 286 21261.72 352.49 43025.72 47993.77 2019-10-13 03:45:20.000 286 21261.73 352.51 43025.70 47993.72 2019-10-13 03:45:21.000 286 21261.68 352.53 43025.69 47993.67 2019-10-13 03:45:22.000 286 21261.66 352.57 43025.68 47993.66 2019-10-13 03:45:23.000 286 21261.66 352.57 43025.63 47993.62 2019-10-13 03:45:24.000 286 21261.66 352.58 43025.62 47993.62 2019-10-13 03:45:25.000 286 21261.65 352.60 43025.63 47993.61 2019-10-13 03:45:26.000 286 21261.66 352.60 43025.64 47993.57 2019-10-13 03:45:27.000 286 21261.63 352.63 43025.65 47993.58 2019-10-13 03:45:28.000 286 21261.65 352.66 43025.65 47993.59 2019-10-13 03:45:29.000 286 21261.67 352.65 43025.63 47993.60 2019-10-13 03:45:30.000 286 21261.68 352.66 43025.62 47993.59 2019-10-13 03:45:31.000 286 21261.68 352.69 43025.61 47993.56 2019-10-13 03:45:32.000 286 21261.71 352.70 43025.59 47993.58 2019-10-13 03:45:33.000 286 21261.72 352.70 43025.60 47993.61 2019-10-13 03:45:34.000 286 21261.72 352.71 43025.61 47993.58 2019-10-13 03:45:35.000 286 21261.70 352.73 43025.61 47993.60 2019-10-13 03:45:36.000 286 21261.75 352.72 43025.62 47993.59 2019-10-13 03:45:37.000 286 21261.75 352.71 43025.62 47993.60 2019-10-13 03:45:38.000 286 21261.75 352.68 43025.61 47993.61 2019-10-13 03:45:39.000 286 21261.73 352.65 43025.66 47993.63 2019-10-13 03:45:40.000 286 21261.75 352.65 43025.67 47993.67 2019-10-13 03:45:41.000 286 21261.76 352.65 43025.69 47993.65 2019-10-13 03:45:42.000 286 21261.76 352.64 43025.72 47993.68 2019-10-13 03:45:43.000 286 21261.75 352.66 43025.71 47993.67 2019-10-13 03:45:44.000 286 21261.73 352.64 43025.69 47993.69 2019-10-13 03:45:45.000 286 21261.71 352.65 43025.68 47993.69 2019-10-13 03:45:46.000 286 21261.74 352.65 43025.67 47993.68 2019-10-13 03:45:47.000 286 21261.76 352.67 43025.67 47993.70 2019-10-13 03:45:48.000 286 21261.78 352.70 43025.69 47993.67 2019-10-13 03:45:49.000 286 21261.77 352.72 43025.69 47993.69 2019-10-13 03:45:50.000 286 21261.77 352.74 43025.66 47993.66 2019-10-13 03:45:51.000 286 21261.79 352.73 43025.65 47993.68 2019-10-13 03:45:52.000 286 21261.79 352.78 43025.64 47993.67 2019-10-13 03:45:53.000 286 21261.77 352.81 43025.61 47993.66 2019-10-13 03:45:54.000 286 21261.75 352.82 43025.67 47993.64 2019-10-13 03:45:55.000 286 21261.73 352.82 43025.68 47993.68 2019-10-13 03:45:56.000 286 21261.77 352.80 43025.67 47993.63 2019-10-13 03:45:57.000 286 21261.78 352.81 43025.62 47993.67 2019-10-13 03:45:58.000 286 21261.73 352.87 43025.62 47993.65 2019-10-13 03:45:59.000 286 21261.73 352.90 43025.63 47993.63 2019-10-13 03:46:00.000 286 21261.75 352.91 43025.61 47993.61 2019-10-13 03:46:01.000 286 21261.72 352.92 43025.56 47993.61 2019-10-13 03:46:02.000 286 21261.73 352.94 43025.59 47993.57 2019-10-13 03:46:03.000 286 21261.72 352.97 43025.55 47993.57 2019-10-13 03:46:04.000 286 21261.75 352.94 43025.55 47993.56 2019-10-13 03:46:05.000 286 21261.76 352.95 43025.54 47993.55 2019-10-13 03:46:06.000 286 21261.77 352.94 43025.55 47993.58 2019-10-13 03:46:07.000 286 21261.74 352.94 43025.55 47993.56 2019-10-13 03:46:08.000 286 21261.74 352.93 43025.56 47993.56 2019-10-13 03:46:09.000 286 21261.75 352.93 43025.58 47993.61 2019-10-13 03:46:10.000 286 21261.76 352.90 43025.58 47993.59 2019-10-13 03:46:11.000 286 21261.75 352.92 43025.59 47993.59 2019-10-13 03:46:12.000 286 21261.78 352.89 43025.60 47993.57 2019-10-13 03:46:13.000 286 21261.75 352.89 43025.61 47993.59 2019-10-13 03:46:14.000 286 21261.74 352.91 43025.60 47993.60 2019-10-13 03:46:15.000 286 21261.75 352.90 43025.62 47993.61 2019-10-13 03:46:16.000 286 21261.75 352.91 43025.63 47993.60 2019-10-13 03:46:17.000 286 21261.75 352.89 43025.60 47993.59 2019-10-13 03:46:18.000 286 21261.73 352.87 43025.59 47993.61 2019-10-13 03:46:19.000 286 21261.78 352.86 43025.61 47993.61 2019-10-13 03:46:20.000 286 21261.73 352.90 43025.62 47993.65 2019-10-13 03:46:21.000 286 21261.72 352.94 43025.59 47993.60 2019-10-13 03:46:22.000 286 21261.75 352.96 43025.56 47993.58 2019-10-13 03:46:23.000 286 21261.76 352.97 43025.52 47993.55 2019-10-13 03:46:24.000 286 21261.72 352.98 43025.49 47993.54 2019-10-13 03:46:25.000 286 21261.68 352.95 43025.49 47993.54 2019-10-13 03:46:26.000 286 21261.74 352.93 43025.55 47993.52 2019-10-13 03:46:27.000 286 21261.74 352.91 43025.53 47993.52 2019-10-13 03:46:28.000 286 21261.79 352.89 43025.51 47993.52 2019-10-13 03:46:29.000 286 21261.77 352.92 43025.54 47993.55 2019-10-13 03:46:30.000 286 21261.77 352.91 43025.53 47993.56 2019-10-13 03:46:31.000 286 21261.80 352.93 43025.54 47993.56 2019-10-13 03:46:32.000 286 21261.79 352.92 43025.54 47993.58 2019-10-13 03:46:33.000 286 21261.81 352.89 43025.55 47993.54 2019-10-13 03:46:34.000 286 21261.82 352.92 43025.55 47993.56 2019-10-13 03:46:35.000 286 21261.80 352.94 43025.54 47993.56 2019-10-13 03:46:36.000 286 21261.80 352.95 43025.55 47993.57 2019-10-13 03:46:37.000 286 21261.82 352.96 43025.50 47993.55 2019-10-13 03:46:38.000 286 21261.87 352.95 43025.49 47993.56 2019-10-13 03:46:39.000 286 21261.84 352.97 43025.50 47993.55 2019-10-13 03:46:40.000 286 21261.87 352.97 43025.49 47993.56 2019-10-13 03:46:41.000 286 21261.89 352.95 43025.50 47993.54 2019-10-13 03:46:42.000 286 21261.90 352.95 43025.50 47993.57 2019-10-13 03:46:43.000 286 21261.90 352.98 43025.49 47993.55 2019-10-13 03:46:44.000 286 21261.90 352.98 43025.47 47993.60 2019-10-13 03:46:45.000 286 21261.90 352.98 43025.46 47993.56 2019-10-13 03:46:46.000 286 21261.91 353.00 43025.47 47993.58 2019-10-13 03:46:47.000 286 21261.92 352.98 43025.50 47993.56 2019-10-13 03:46:48.000 286 21261.93 353.00 43025.48 47993.55 2019-10-13 03:46:49.000 286 21261.92 352.99 43025.49 47993.56 2019-10-13 03:46:50.000 286 21261.93 352.98 43025.48 47993.57 2019-10-13 03:46:51.000 286 21261.92 352.96 43025.46 47993.57 2019-10-13 03:46:52.000 286 21261.93 352.94 43025.50 47993.55 2019-10-13 03:46:53.000 286 21261.90 352.95 43025.53 47993.60 2019-10-13 03:46:54.000 286 21261.93 352.97 43025.54 47993.59 2019-10-13 03:46:55.000 286 21261.94 352.98 43025.54 47993.62 2019-10-13 03:46:56.000 286 21261.96 352.95 43025.51 47993.59 2019-10-13 03:46:57.000 286 21261.96 352.92 43025.51 47993.59 2019-10-13 03:46:58.000 286 21261.93 352.90 43025.54 47993.61 2019-10-13 03:46:59.000 286 21261.95 352.89 43025.52 47993.63 2019-10-13 03:47:00.000 286 21261.93 352.91 43025.54 47993.61 2019-10-13 03:47:01.000 286 21261.93 352.92 43025.53 47993.62 2019-10-13 03:47:02.000 286 21261.92 352.95 43025.54 47993.64 2019-10-13 03:47:03.000 286 21261.93 352.95 43025.55 47993.64 2019-10-13 03:47:04.000 286 21261.95 352.96 43025.50 47993.60 2019-10-13 03:47:05.000 286 21261.95 352.96 43025.51 47993.64 2019-10-13 03:47:06.000 286 21261.94 352.96 43025.52 47993.67 2019-10-13 03:47:07.000 286 21261.93 352.97 43025.56 47993.62 2019-10-13 03:47:08.000 286 21261.92 352.96 43025.56 47993.63 2019-10-13 03:47:09.000 286 21261.95 352.97 43025.53 47993.61 2019-10-13 03:47:10.000 286 21261.94 352.98 43025.53 47993.66 2019-10-13 03:47:11.000 286 21261.93 352.97 43025.52 47993.62 2019-10-13 03:47:12.000 286 21261.89 352.97 43025.58 47993.65 2019-10-13 03:47:13.000 286 21261.90 352.94 43025.57 47993.64 2019-10-13 03:47:14.000 286 21261.94 352.95 43025.59 47993.64 2019-10-13 03:47:15.000 286 21261.94 352.96 43025.56 47993.66 2019-10-13 03:47:16.000 286 21261.95 352.95 43025.56 47993.66 2019-10-13 03:47:17.000 286 21261.94 352.96 43025.57 47993.63 2019-10-13 03:47:18.000 286 21261.91 352.96 43025.57 47993.65 2019-10-13 03:47:19.000 286 21261.89 352.95 43025.57 47993.65 2019-10-13 03:47:20.000 286 21261.92 352.95 43025.55 47993.62 2019-10-13 03:47:21.000 286 21261.90 352.93 43025.55 47993.66 2019-10-13 03:47:22.000 286 21261.89 352.94 43025.57 47993.63 2019-10-13 03:47:23.000 286 21261.92 352.93 43025.60 47993.63 2019-10-13 03:47:24.000 286 21261.95 352.91 43025.62 47993.66 2019-10-13 03:47:25.000 286 21261.94 352.91 43025.61 47993.66 2019-10-13 03:47:26.000 286 21261.93 352.92 43025.60 47993.68 2019-10-13 03:47:27.000 286 21261.94 352.90 43025.59 47993.68 2019-10-13 03:47:28.000 286 21261.93 352.89 43025.58 47993.69 2019-10-13 03:47:29.000 286 21261.89 352.93 43025.58 47993.71 2019-10-13 03:47:30.000 286 21261.90 352.94 43025.62 47993.69 2019-10-13 03:47:31.000 286 21261.91 352.94 43025.58 47993.68 2019-10-13 03:47:32.000 286 21261.92 352.94 43025.59 47993.69 2019-10-13 03:47:33.000 286 21261.91 352.91 43025.62 47993.70 2019-10-13 03:47:34.000 286 21261.89 352.89 43025.58 47993.67 2019-10-13 03:47:35.000 286 21261.88 352.89 43025.60 47993.68 2019-10-13 03:47:36.000 286 21261.88 352.91 43025.62 47993.69 2019-10-13 03:47:37.000 286 21261.87 352.90 43025.60 47993.70 2019-10-13 03:47:38.000 286 21261.84 352.86 43025.58 47993.67 2019-10-13 03:47:39.000 286 21261.86 352.88 43025.57 47993.66 2019-10-13 03:47:40.000 286 21261.85 352.87 43025.59 47993.70 2019-10-13 03:47:41.000 286 21261.85 352.86 43025.61 47993.67 2019-10-13 03:47:42.000 286 21261.83 352.85 43025.62 47993.68 2019-10-13 03:47:43.000 286 21261.83 352.87 43025.61 47993.64 2019-10-13 03:47:44.000 286 21261.82 352.88 43025.56 47993.66 2019-10-13 03:47:45.000 286 21261.78 352.90 43025.60 47993.66 2019-10-13 03:47:46.000 286 21261.79 352.90 43025.62 47993.66 2019-10-13 03:47:47.000 286 21261.79 352.86 43025.65 47993.66 2019-10-13 03:47:48.000 286 21261.76 352.87 43025.62 47993.64 2019-10-13 03:47:49.000 286 21261.79 352.87 43025.58 47993.64 2019-10-13 03:47:50.000 286 21261.81 352.88 43025.59 47993.64 2019-10-13 03:47:51.000 286 21261.80 352.88 43025.59 47993.66 2019-10-13 03:47:52.000 286 21261.81 352.86 43025.60 47993.68 2019-10-13 03:47:53.000 286 21261.80 352.89 43025.61 47993.68 2019-10-13 03:47:54.000 286 21261.82 352.90 43025.62 47993.67 2019-10-13 03:47:55.000 286 21261.84 352.91 43025.64 47993.66 2019-10-13 03:47:56.000 286 21261.84 352.88 43025.66 47993.69 2019-10-13 03:47:57.000 286 21261.83 352.89 43025.66 47993.73 2019-10-13 03:47:58.000 286 21261.84 352.90 43025.67 47993.70 2019-10-13 03:47:59.000 286 21261.86 352.90 43025.67 47993.72 2019-10-13 03:48:00.000 286 21261.81 352.89 43025.69 47993.75 2019-10-13 03:48:01.000 286 21261.82 352.87 43025.70 47993.73 2019-10-13 03:48:02.000 286 21261.84 352.86 43025.72 47993.76 2019-10-13 03:48:03.000 286 21261.85 352.88 43025.68 47993.74 2019-10-13 03:48:04.000 286 21261.82 352.92 43025.69 47993.73 2019-10-13 03:48:05.000 286 21261.80 352.91 43025.68 47993.71 2019-10-13 03:48:06.000 286 21261.81 352.91 43025.65 47993.69 2019-10-13 03:48:07.000 286 21261.82 352.88 43025.66 47993.69 2019-10-13 03:48:08.000 286 21261.81 352.87 43025.69 47993.72 2019-10-13 03:48:09.000 286 21261.79 352.86 43025.71 47993.73 2019-10-13 03:48:10.000 286 21261.79 352.87 43025.73 47993.74 2019-10-13 03:48:11.000 286 21261.79 352.85 43025.72 47993.73 2019-10-13 03:48:12.000 286 21261.81 352.82 43025.70 47993.74 2019-10-13 03:48:13.000 286 21261.81 352.83 43025.74 47993.73 2019-10-13 03:48:14.000 286 21261.80 352.80 43025.76 47993.75 2019-10-13 03:48:15.000 286 21261.81 352.80 43025.75 47993.78 2019-10-13 03:48:16.000 286 21261.81 352.80 43025.74 47993.78 2019-10-13 03:48:17.000 286 21261.84 352.80 43025.77 47993.79 2019-10-13 03:48:18.000 286 21261.83 352.82 43025.76 47993.77 2019-10-13 03:48:19.000 286 21261.82 352.82 43025.80 47993.80 2019-10-13 03:48:20.000 286 21261.82 352.81 43025.78 47993.81 2019-10-13 03:48:21.000 286 21261.80 352.82 43025.79 47993.78 2019-10-13 03:48:22.000 286 21261.78 352.82 43025.79 47993.78 2019-10-13 03:48:23.000 286 21261.78 352.81 43025.78 47993.79 2019-10-13 03:48:24.000 286 21261.79 352.82 43025.78 47993.79 2019-10-13 03:48:25.000 286 21261.77 352.83 43025.75 47993.77 2019-10-13 03:48:26.000 286 21261.77 352.81 43025.75 47993.75 2019-10-13 03:48:27.000 286 21261.77 352.82 43025.76 47993.75 2019-10-13 03:48:28.000 286 21261.74 352.79 43025.77 47993.76 2019-10-13 03:48:29.000 286 21261.76 352.79 43025.77 47993.74 2019-10-13 03:48:30.000 286 21261.79 352.79 43025.73 47993.76 2019-10-13 03:48:31.000 286 21261.78 352.77 43025.77 47993.74 2019-10-13 03:48:32.000 286 21261.77 352.76 43025.74 47993.79 2019-10-13 03:48:33.000 286 21261.78 352.77 43025.75 47993.73 2019-10-13 03:48:34.000 286 21261.75 352.76 43025.74 47993.75 2019-10-13 03:48:35.000 286 21261.73 352.78 43025.72 47993.72 2019-10-13 03:48:36.000 286 21261.74 352.79 43025.70 47993.74 2019-10-13 03:48:37.000 286 21261.73 352.82 43025.72 47993.70 2019-10-13 03:48:38.000 286 21261.69 352.84 43025.70 47993.69 2019-10-13 03:48:39.000 286 21261.74 352.82 43025.66 47993.68 2019-10-13 03:48:40.000 286 21261.75 352.82 43025.63 47993.64 2019-10-13 03:48:41.000 286 21261.73 352.83 43025.63 47993.64 2019-10-13 03:48:42.000 286 21261.75 352.80 43025.65 47993.65 2019-10-13 03:48:43.000 286 21261.75 352.76 43025.64 47993.64 2019-10-13 03:48:44.000 286 21261.71 352.76 43025.64 47993.65 2019-10-13 03:48:45.000 286 21261.75 352.73 43025.67 47993.65 2019-10-13 03:48:46.000 286 21261.76 352.76 43025.71 47993.64 2019-10-13 03:48:47.000 286 21261.76 352.76 43025.68 47993.64 2019-10-13 03:48:48.000 286 21261.70 352.74 43025.69 47993.67 2019-10-13 03:48:49.000 286 21261.68 352.74 43025.67 47993.64 2019-10-13 03:48:50.000 286 21261.69 352.73 43025.70 47993.66 2019-10-13 03:48:51.000 286 21261.73 352.73 43025.68 47993.66 2019-10-13 03:48:52.000 286 21261.73 352.72 43025.65 47993.63 2019-10-13 03:48:53.000 286 21261.72 352.74 43025.67 47993.61 2019-10-13 03:48:54.000 286 21261.70 352.73 43025.67 47993.65 2019-10-13 03:48:55.000 286 21261.71 352.75 43025.66 47993.64 2019-10-13 03:48:56.000 286 21261.72 352.74 43025.68 47993.65 2019-10-13 03:48:57.000 286 21261.72 352.71 43025.69 47993.68 2019-10-13 03:48:58.000 286 21261.75 352.69 43025.69 47993.66 2019-10-13 03:48:59.000 286 21261.70 352.69 43025.67 47993.67 2019-10-13 03:49:00.000 286 21261.74 352.69 43025.71 47993.69 2019-10-13 03:49:01.000 286 21261.72 352.69 43025.75 47993.71 2019-10-13 03:49:02.000 286 21261.73 352.68 43025.74 47993.72 2019-10-13 03:49:03.000 286 21261.71 352.70 43025.77 47993.71 2019-10-13 03:49:04.000 286 21261.69 352.73 43025.77 47993.70 2019-10-13 03:49:05.000 286 21261.69 352.72 43025.76 47993.70 2019-10-13 03:49:06.000 286 21261.68 352.73 43025.75 47993.67 2019-10-13 03:49:07.000 286 21261.68 352.73 43025.77 47993.72 2019-10-13 03:49:08.000 286 21261.70 352.75 43025.76 47993.70 2019-10-13 03:49:09.000 286 21261.68 352.78 43025.76 47993.70 2019-10-13 03:49:10.000 286 21261.67 352.81 43025.74 47993.72 2019-10-13 03:49:11.000 286 21261.66 352.79 43025.72 47993.69 2019-10-13 03:49:12.000 286 21261.64 352.80 43025.72 47993.67 2019-10-13 03:49:13.000 286 21261.66 352.83 43025.72 47993.70 2019-10-13 03:49:14.000 286 21261.67 352.82 43025.75 47993.69 2019-10-13 03:49:15.000 286 21261.66 352.80 43025.76 47993.70 2019-10-13 03:49:16.000 286 21261.67 352.81 43025.73 47993.68 2019-10-13 03:49:17.000 286 21261.67 352.82 43025.72 47993.72 2019-10-13 03:49:18.000 286 21261.66 352.86 43025.71 47993.68 2019-10-13 03:49:19.000 286 21261.64 352.87 43025.72 47993.68 2019-10-13 03:49:20.000 286 21261.64 352.87 43025.72 47993.64 2019-10-13 03:49:21.000 286 21261.63 352.90 43025.68 47993.65 2019-10-13 03:49:22.000 286 21261.62 352.89 43025.69 47993.59 2019-10-13 03:49:23.000 286 21261.61 352.88 43025.68 47993.61 2019-10-13 03:49:24.000 286 21261.63 352.85 43025.70 47993.59 2019-10-13 03:49:25.000 286 21261.61 352.87 43025.70 47993.63 2019-10-13 03:49:26.000 286 21261.63 352.86 43025.71 47993.63 2019-10-13 03:49:27.000 286 21261.62 352.86 43025.69 47993.61 2019-10-13 03:49:28.000 286 21261.59 352.85 43025.70 47993.62 2019-10-13 03:49:29.000 286 21261.57 352.84 43025.72 47993.62 2019-10-13 03:49:30.000 286 21261.59 352.82 43025.70 47993.62 2019-10-13 03:49:31.000 286 21261.59 352.81 43025.72 47993.63 2019-10-13 03:49:32.000 286 21261.57 352.82 43025.73 47993.63 2019-10-13 03:49:33.000 286 21261.58 352.82 43025.70 47993.63 2019-10-13 03:49:34.000 286 21261.59 352.85 43025.70 47993.61 2019-10-13 03:49:35.000 286 21261.58 352.84 43025.69 47993.65 2019-10-13 03:49:36.000 286 21261.57 352.82 43025.72 47993.63 2019-10-13 03:49:37.000 286 21261.61 352.80 43025.72 47993.65 2019-10-13 03:49:38.000 286 21261.61 352.78 43025.74 47993.62 2019-10-13 03:49:39.000 286 21261.61 352.82 43025.73 47993.67 2019-10-13 03:49:40.000 286 21261.57 352.86 43025.70 47993.63 2019-10-13 03:49:41.000 286 21261.58 352.92 43025.66 47993.63 2019-10-13 03:49:42.000 286 21261.59 352.95 43025.63 47993.61 2019-10-13 03:49:43.000 286 21261.56 352.98 43025.62 47993.58 2019-10-13 03:49:44.000 286 21261.55 352.97 43025.63 47993.55 2019-10-13 03:49:45.000 286 21261.54 352.96 43025.63 47993.55 2019-10-13 03:49:46.000 286 21261.56 352.96 43025.62 47993.54 2019-10-13 03:49:47.000 286 21261.56 352.96 43025.65 47993.53 2019-10-13 03:49:48.000 286 21261.55 352.96 43025.63 47993.55 2019-10-13 03:49:49.000 286 21261.55 352.94 43025.64 47993.51 2019-10-13 03:49:50.000 286 21261.55 352.95 43025.59 47993.55 2019-10-13 03:49:51.000 286 21261.54 352.93 43025.62 47993.55 2019-10-13 03:49:52.000 286 21261.54 352.94 43025.66 47993.55 2019-10-13 03:49:53.000 286 21261.54 352.93 43025.64 47993.56 2019-10-13 03:49:54.000 286 21261.55 352.94 43025.64 47993.56 2019-10-13 03:49:55.000 286 21261.53 352.93 43025.65 47993.56 2019-10-13 03:49:56.000 286 21261.52 352.93 43025.67 47993.56 2019-10-13 03:49:57.000 286 21261.52 352.93 43025.68 47993.57 2019-10-13 03:49:58.000 286 21261.54 352.91 43025.68 47993.58 2019-10-13 03:49:59.000 286 21261.53 352.86 43025.68 47993.59 2019-10-13 03:50:00.000 286 21261.51 352.83 43025.70 47993.57 2019-10-13 03:50:01.000 286 21261.52 352.81 43025.67 47993.54 2019-10-13 03:50:02.000 286 21261.50 352.78 43025.68 47993.56 2019-10-13 03:50:03.000 286 21261.49 352.78 43025.64 47993.57 2019-10-13 03:50:04.000 286 21261.47 352.77 43025.63 47993.53 2019-10-13 03:50:05.000 286 21261.47 352.74 43025.65 47993.53 2019-10-13 03:50:06.000 286 21261.48 352.72 43025.64 47993.50 2019-10-13 03:50:07.000 286 21261.51 352.69 43025.64 47993.51 2019-10-13 03:50:08.000 286 21261.48 352.68 43025.63 47993.51 2019-10-13 03:50:09.000 286 21261.45 352.67 43025.64 47993.47 2019-10-13 03:50:10.000 286 21261.45 352.68 43025.67 47993.48 2019-10-13 03:50:11.000 286 21261.44 352.67 43025.69 47993.53 2019-10-13 03:50:12.000 286 21261.40 352.67 43025.66 47993.50 2019-10-13 03:50:13.000 286 21261.37 352.67 43025.67 47993.51 2019-10-13 03:50:14.000 286 21261.36 352.66 43025.66 47993.48 2019-10-13 03:50:15.000 286 21261.34 352.68 43025.66 47993.51 2019-10-13 03:50:16.000 286 21261.34 352.68 43025.66 47993.49 2019-10-13 03:50:17.000 286 21261.36 352.68 43025.68 47993.50 2019-10-13 03:50:18.000 286 21261.38 352.68 43025.65 47993.44 2019-10-13 03:50:19.000 286 21261.37 352.68 43025.66 47993.47 2019-10-13 03:50:20.000 286 21261.40 352.67 43025.69 47993.50 2019-10-13 03:50:21.000 286 21261.41 352.67 43025.64 47993.51 2019-10-13 03:50:22.000 286 21261.42 352.63 43025.64 47993.50 2019-10-13 03:50:23.000 286 21261.42 352.62 43025.64 47993.51 2019-10-13 03:50:24.000 286 21261.44 352.65 43025.69 47993.53 2019-10-13 03:50:25.000 286 21261.45 352.61 43025.75 47993.54 2019-10-13 03:50:26.000 286 21261.45 352.63 43025.75 47993.56 2019-10-13 03:50:27.000 286 21261.48 352.62 43025.70 47993.58 2019-10-13 03:50:28.000 286 21261.48 352.62 43025.73 47993.55 2019-10-13 03:50:29.000 286 21261.63 352.69 43025.71 47993.59 2019-10-13 03:50:30.000 286 21261.80 352.76 43025.66 47993.64 2019-10-13 03:50:31.000 286 21261.89 352.76 43025.65 47993.70 2019-10-13 03:50:32.000 286 21261.92 352.75 43025.62 47993.70 2019-10-13 03:50:33.000 286 21261.98 352.72 43025.66 47993.76 2019-10-13 03:50:34.000 286 21261.99 352.71 43025.70 47993.76 2019-10-13 03:50:35.000 286 21262.02 352.72 43025.71 47993.78 2019-10-13 03:50:36.000 286 21262.01 352.72 43025.68 47993.81 2019-10-13 03:50:37.000 286 21262.02 352.72 43025.71 47993.81 2019-10-13 03:50:38.000 286 21262.02 352.75 43025.73 47993.83 2019-10-13 03:50:39.000 286 21262.03 352.76 43025.70 47993.82 2019-10-13 03:50:40.000 286 21262.05 352.76 43025.69 47993.81 2019-10-13 03:50:41.000 286 21262.00 352.76 43025.69 47993.79 2019-10-13 03:50:42.000 286 21261.98 352.75 43025.70 47993.81 2019-10-13 03:50:43.000 286 21261.97 352.76 43025.74 47993.80 2019-10-13 03:50:44.000 286 21261.89 352.76 43025.71 47993.78 2019-10-13 03:50:45.000 286 21261.75 352.73 43025.67 47993.74 2019-10-13 03:50:46.000 286 21261.67 352.69 43025.72 47993.68 2019-10-13 03:50:47.000 286 21261.62 352.67 43025.75 47993.67 2019-10-13 03:50:48.000 286 21261.59 352.63 43025.79 47993.64 2019-10-13 03:50:49.000 286 21261.56 352.61 43025.77 47993.63 2019-10-13 03:50:50.000 286 21261.54 352.58 43025.74 47993.64 2019-10-13 03:50:51.000 286 21261.48 352.54 43025.77 47993.66 2019-10-13 03:50:52.000 286 21261.46 352.54 43025.75 47993.62 2019-10-13 03:50:53.000 286 21261.45 352.53 43025.78 47993.61 2019-10-13 03:50:54.000 286 21261.46 352.50 43025.80 47993.64 2019-10-13 03:50:55.000 286 21261.41 352.52 43025.83 47993.64 2019-10-13 03:50:56.000 286 21261.41 352.54 43025.83 47993.64 2019-10-13 03:50:57.000 286 21261.40 352.54 43025.80 47993.66 2019-10-13 03:50:58.000 286 21261.39 352.56 43025.81 47993.65 2019-10-13 03:50:59.000 286 21261.40 352.57 43025.82 47993.65 2019-10-13 03:51:00.000 286 21261.41 352.60 43025.82 47993.65 2019-10-13 03:51:01.000 286 21261.39 352.57 43025.82 47993.63 2019-10-13 03:51:02.000 286 21261.41 352.57 43025.83 47993.63 2019-10-13 03:51:03.000 286 21261.41 352.55 43025.87 47993.65 2019-10-13 03:51:04.000 286 21261.41 352.56 43025.83 47993.64 2019-10-13 03:51:05.000 286 21261.41 352.64 43025.82 47993.66 2019-10-13 03:51:06.000 286 21261.42 352.67 43025.80 47993.66 2019-10-13 03:51:07.000 286 21261.39 352.68 43025.79 47993.66 2019-10-13 03:51:08.000 286 21261.37 352.69 43025.79 47993.62 2019-10-13 03:51:09.000 286 21261.40 352.70 43025.81 47993.63 2019-10-13 03:51:10.000 286 21261.41 352.69 43025.81 47993.60 2019-10-13 03:51:11.000 286 21261.43 352.66 43025.82 47993.63 2019-10-13 03:51:12.000 286 21261.44 352.62 43025.82 47993.65 2019-10-13 03:51:13.000 286 21261.44 352.66 43025.84 47993.64 2019-10-13 03:51:14.000 286 21261.44 352.64 43025.86 47993.69 2019-10-13 03:51:15.000 286 21261.45 352.66 43025.85 47993.68 2019-10-13 03:51:16.000 286 21261.44 352.67 43025.86 47993.70 2019-10-13 03:51:17.000 286 21261.44 352.65 43025.88 47993.70 2019-10-13 03:51:18.000 286 21261.45 352.67 43025.89 47993.72 2019-10-13 03:51:19.000 286 21261.47 352.67 43025.90 47993.72 2019-10-13 03:51:20.000 286 21261.45 352.67 43025.92 47993.71 2019-10-13 03:51:21.000 286 21261.45 352.68 43025.91 47993.74 2019-10-13 03:51:22.000 286 21261.48 352.64 43025.92 47993.73 2019-10-13 03:51:23.000 286 21261.48 352.66 43025.91 47993.74 2019-10-13 03:51:24.000 286 21261.49 352.65 43025.89 47993.74 2019-10-13 03:51:25.000 286 21261.45 352.65 43025.92 47993.73 2019-10-13 03:51:26.000 286 21261.46 352.63 43025.92 47993.73 2019-10-13 03:51:27.000 286 21261.46 352.62 43025.93 47993.74 2019-10-13 03:51:28.000 286 21261.41 352.65 43025.89 47993.73 2019-10-13 03:51:29.000 286 21261.41 352.67 43025.90 47993.74 2019-10-13 03:51:30.000 286 21261.43 352.68 43025.87 47993.70 2019-10-13 03:51:31.000 286 21261.41 352.68 43025.89 47993.74 2019-10-13 03:51:32.000 286 21261.42 352.66 43025.91 47993.70 2019-10-13 03:51:33.000 286 21261.44 352.67 43025.88 47993.69 2019-10-13 03:51:34.000 286 21261.41 352.71 43025.87 47993.72 2019-10-13 03:51:35.000 286 21261.39 352.71 43025.90 47993.67 2019-10-13 03:51:36.000 286 21261.39 352.69 43025.89 47993.68 2019-10-13 03:51:37.000 286 21261.39 352.71 43025.90 47993.71 2019-10-13 03:51:38.000 286 21261.40 352.66 43025.92 47993.70 2019-10-13 03:51:39.000 286 21261.40 352.68 43025.88 47993.70 2019-10-13 03:51:40.000 286 21261.40 352.74 43025.90 47993.70 2019-10-13 03:51:41.000 286 21261.36 352.76 43025.90 47993.68 2019-10-13 03:51:42.000 286 21261.37 352.80 43025.89 47993.68 2019-10-13 03:51:43.000 286 21261.37 352.80 43025.86 47993.65 2019-10-13 03:51:44.000 286 21261.36 352.82 43025.85 47993.63 2019-10-13 03:51:45.000 286 21261.39 352.78 43025.82 47993.62 2019-10-13 03:51:46.000 286 21261.40 352.80 43025.83 47993.65 2019-10-13 03:51:47.000 286 21261.39 352.86 43025.80 47993.64 2019-10-13 03:51:48.000 286 21261.34 352.88 43025.78 47993.60 2019-10-13 03:51:49.000 286 21261.35 352.89 43025.76 47993.58 2019-10-13 03:51:50.000 286 21261.32 352.87 43025.79 47993.59 2019-10-13 03:51:51.000 286 21261.29 352.88 43025.79 47993.58 2019-10-13 03:51:52.000 286 21261.27 352.89 43025.77 47993.55 2019-10-13 03:51:53.000 286 21261.26 352.88 43025.77 47993.57 2019-10-13 03:51:54.000 286 21261.28 352.87 43025.76 47993.56 2019-10-13 03:51:55.000 286 21261.32 352.84 43025.80 47993.56 2019-10-13 03:51:56.000 286 21261.31 352.83 43025.82 47993.58 2019-10-13 03:51:57.000 286 21261.33 352.79 43025.83 47993.59 2019-10-13 03:51:58.000 286 21261.32 352.77 43025.84 47993.60 2019-10-13 03:51:59.000 286 21261.33 352.73 43025.87 47993.62 2019-10-13 03:52:00.000 286 21261.31 352.70 43025.89 47993.66 2019-10-13 03:52:01.000 286 21261.32 352.69 43025.91 47993.69 2019-10-13 03:52:02.000 286 21261.35 352.69 43025.91 47993.72 2019-10-13 03:52:03.000 286 21261.36 352.68 43025.96 47993.72 2019-10-13 03:52:04.000 286 21261.36 352.70 43025.97 47993.75 2019-10-13 03:52:05.000 286 21261.30 352.73 43025.94 47993.73 2019-10-13 03:52:06.000 286 21261.32 352.72 43025.94 47993.73 2019-10-13 03:52:07.000 286 21261.30 352.75 43025.92 47993.74 2019-10-13 03:52:08.000 286 21261.34 352.78 43025.90 47993.68 2019-10-13 03:52:09.000 286 21261.35 352.83 43025.90 47993.72 2019-10-13 03:52:10.000 286 21261.38 352.83 43025.88 47993.67 2019-10-13 03:52:11.000 286 21261.37 352.83 43025.86 47993.66 2019-10-13 03:52:12.000 286 21261.39 352.82 43025.83 47993.69 2019-10-13 03:52:13.000 286 21261.41 352.80 43025.82 47993.67 2019-10-13 03:52:14.000 286 21261.44 352.80 43025.83 47993.69 2019-10-13 03:52:15.000 286 21261.44 352.80 43025.85 47993.72 2019-10-13 03:52:16.000 286 21261.44 352.77 43025.84 47993.71 2019-10-13 03:52:17.000 286 21261.43 352.76 43025.87 47993.73 2019-10-13 03:52:18.000 286 21261.45 352.77 43025.90 47993.75 2019-10-13 03:52:19.000 286 21261.47 352.75 43025.89 47993.74 2019-10-13 03:52:20.000 286 21261.48 352.74 43025.89 47993.79 2019-10-13 03:52:21.000 286 21261.49 352.75 43025.92 47993.78 2019-10-13 03:52:22.000 286 21261.45 352.77 43025.95 47993.77 2019-10-13 03:52:23.000 286 21261.47 352.80 43025.92 47993.78 2019-10-13 03:52:24.000 286 21261.48 352.82 43025.91 47993.78 2019-10-13 03:52:25.000 286 21261.48 352.83 43025.90 47993.78 2019-10-13 03:52:26.000 286 21261.54 352.92 43025.89 47993.74 2019-10-13 03:52:27.000 286 21261.73 353.03 43025.85 47993.77 2019-10-13 03:52:28.000 286 21261.86 353.06 43025.78 47993.82 2019-10-13 03:52:29.000 286 21261.94 353.05 43025.75 47993.82 2019-10-13 03:52:30.000 286 21261.97 353.04 43025.77 47993.83 2019-10-13 03:52:31.000 286 21262.01 353.03 43025.77 47993.84 2019-10-13 03:52:32.000 286 21262.03 353.04 43025.74 47993.85 2019-10-13 03:52:33.000 286 21262.07 353.03 43025.70 47993.85 2019-10-13 03:52:34.000 286 21262.08 353.03 43025.73 47993.85 2019-10-13 03:52:35.000 286 21262.06 353.02 43025.73 47993.91 2019-10-13 03:52:36.000 286 21262.09 353.03 43025.71 47993.89 2019-10-13 03:52:37.000 286 21262.07 353.05 43025.70 47993.89 2019-10-13 03:52:38.000 286 21262.08 353.06 43025.68 47993.88 2019-10-13 03:52:39.000 286 21262.10 353.08 43025.66 47993.87 2019-10-13 03:52:40.000 286 21262.11 353.06 43025.66 47993.87 2019-10-13 03:52:41.000 286 21262.10 353.03 43025.69 47993.82 2019-10-13 03:52:42.000 286 21262.13 353.03 43025.68 47993.84 2019-10-13 03:52:43.000 286 21262.12 353.04 43025.69 47993.85 2019-10-13 03:52:44.000 286 21262.14 353.04 43025.72 47993.86 2019-10-13 03:52:45.000 286 21262.12 353.04 43025.68 47993.88 2019-10-13 03:52:46.000 286 21262.09 353.04 43025.70 47993.88 2019-10-13 03:52:47.000 286 21262.07 353.04 43025.72 47993.86 2019-10-13 03:52:48.000 286 21262.11 353.03 43025.74 47993.87 2019-10-13 03:52:49.000 286 21262.08 353.05 43025.73 47993.87 2019-10-13 03:52:50.000 286 21262.09 353.05 43025.74 47993.86 2019-10-13 03:52:51.000 286 21262.09 353.05 43025.74 47993.90 2019-10-13 03:52:52.000 286 21262.10 353.03 43025.72 47993.87 2019-10-13 03:52:53.000 286 21262.08 353.04 43025.72 47993.86 2019-10-13 03:52:54.000 286 21262.06 353.02 43025.77 47993.86 2019-10-13 03:52:55.000 286 21262.05 353.02 43025.74 47993.88 2019-10-13 03:52:56.000 286 21262.08 353.02 43025.72 47993.86 2019-10-13 03:52:57.000 286 21262.07 353.06 43025.71 47993.86 2019-10-13 03:52:58.000 286 21262.05 353.12 43025.70 47993.83 2019-10-13 03:52:59.000 286 21262.03 353.16 43025.76 47993.85 2019-10-13 03:53:00.000 286 21261.99 353.17 43025.72 47993.82 2019-10-13 03:53:01.000 286 21261.98 353.18 43025.67 47993.82 2019-10-13 03:53:02.000 286 21262.01 353.20 43025.65 47993.79 2019-10-13 03:53:03.000 286 21261.99 353.22 43025.63 47993.75 2019-10-13 03:53:04.000 286 21261.98 353.23 43025.66 47993.73 2019-10-13 03:53:05.000 286 21261.99 353.20 43025.63 47993.72 2019-10-13 03:53:06.000 286 21261.99 353.19 43025.60 47993.74 2019-10-13 03:53:07.000 286 21262.00 353.19 43025.60 47993.71 2019-10-13 03:53:08.000 286 21262.03 353.17 43025.59 47993.74 2019-10-13 03:53:09.000 286 21262.03 353.18 43025.61 47993.74 2019-10-13 03:53:10.000 286 21261.99 353.21 43025.61 47993.72 2019-10-13 03:53:11.000 286 21261.95 353.25 43025.63 47993.71 2019-10-13 03:53:12.000 286 21261.95 353.23 43025.58 47993.71 2019-10-13 03:53:13.000 286 21261.93 353.24 43025.58 47993.70 2019-10-13 03:53:14.000 286 21261.93 353.22 43025.59 47993.68 2019-10-13 03:53:15.000 286 21261.93 353.21 43025.58 47993.66 2019-10-13 03:53:16.000 286 21261.93 353.16 43025.56 47993.68 2019-10-13 03:53:17.000 286 21261.98 353.12 43025.60 47993.71 2019-10-13 03:53:18.000 286 21261.96 353.11 43025.61 47993.64 2019-10-13 03:53:19.000 286 21261.96 353.12 43025.62 47993.72 2019-10-13 03:53:20.000 286 21261.97 353.11 43025.60 47993.68 2019-10-13 03:53:21.000 286 21261.95 353.10 43025.60 47993.73 2019-10-13 03:53:22.000 286 21261.96 353.11 43025.63 47993.71 2019-10-13 03:53:23.000 286 21261.97 353.13 43025.62 47993.72 2019-10-13 03:53:24.000 286 21261.97 353.13 43025.62 47993.68 2019-10-13 03:53:25.000 286 21262.00 353.12 43025.60 47993.68 2019-10-13 03:53:26.000 286 21262.02 353.12 43025.63 47993.73 2019-10-13 03:53:27.000 286 21261.95 353.13 43025.62 47993.73 2019-10-13 03:53:28.000 286 21261.98 353.13 43025.63 47993.72 2019-10-13 03:53:29.000 286 21261.97 353.12 43025.63 47993.74 2019-10-13 03:53:30.000 286 21261.97 353.13 43025.62 47993.75 2019-10-13 03:53:31.000 286 21261.97 353.13 43025.67 47993.75 2019-10-13 03:53:32.000 286 21261.96 353.16 43025.67 47993.74 2019-10-13 03:53:33.000 286 21261.92 353.18 43025.63 47993.74 2019-10-13 03:53:34.000 286 21261.93 353.21 43025.65 47993.70 2019-10-13 03:53:35.000 286 21261.90 353.23 43025.62 47993.70 2019-10-13 03:53:36.000 286 21261.92 353.23 43025.62 47993.67 2019-10-13 03:53:37.000 286 21261.92 353.25 43025.59 47993.71 2019-10-13 03:53:38.000 286 21261.91 353.26 43025.57 47993.65 2019-10-13 03:53:39.000 286 21261.92 353.24 43025.55 47993.67 2019-10-13 03:53:40.000 286 21261.91 353.25 43025.54 47993.66 2019-10-13 03:53:41.000 286 21261.93 353.24 43025.58 47993.65 2019-10-13 03:53:42.000 286 21261.93 353.24 43025.57 47993.69 2019-10-13 03:53:43.000 286 21261.91 353.24 43025.57 47993.69 2019-10-13 03:53:44.000 286 21261.92 353.24 43025.58 47993.68 2019-10-13 03:53:45.000 286 21261.94 353.28 43025.58 47993.70 2019-10-13 03:53:46.000 286 21261.91 353.26 43025.57 47993.66 2019-10-13 03:53:47.000 286 21261.95 353.26 43025.58 47993.70 2019-10-13 03:53:48.000 286 21261.96 353.24 43025.57 47993.68 2019-10-13 03:53:49.000 286 21261.94 353.22 43025.60 47993.71 2019-10-13 03:53:50.000 286 21261.94 353.24 43025.60 47993.72 2019-10-13 03:53:51.000 286 21261.96 353.24 43025.57 47993.72 2019-10-13 03:53:52.000 286 21261.97 353.23 43025.63 47993.72 2019-10-13 03:53:53.000 286 21261.97 353.23 43025.64 47993.75 2019-10-13 03:53:54.000 286 21261.95 353.22 43025.63 47993.75 2019-10-13 03:53:55.000 286 21261.96 353.21 43025.63 47993.75 2019-10-13 03:53:56.000 286 21261.98 353.22 43025.64 47993.75 2019-10-13 03:53:57.000 286 21261.96 353.22 43025.66 47993.78 2019-10-13 03:53:58.000 286 21261.99 353.22 43025.67 47993.79 2019-10-13 03:53:59.000 286 21262.01 353.20 43025.67 47993.77 2019-10-13 03:54:00.000 286 21262.01 353.23 43025.63 47993.77 2019-10-13 03:54:01.000 286 21261.98 353.19 43025.62 47993.78 2019-10-13 03:54:02.000 286 21261.95 353.20 43025.66 47993.78 2019-10-13 03:54:03.000 286 21261.95 353.21 43025.65 47993.79 2019-10-13 03:54:04.000 286 21261.97 353.20 43025.63 47993.77 2019-10-13 03:54:05.000 286 21261.95 353.20 43025.65 47993.78 2019-10-13 03:54:06.000 286 21261.94 353.21 43025.67 47993.80 2019-10-13 03:54:07.000 286 21261.97 353.22 43025.70 47993.78 2019-10-13 03:54:08.000 286 21261.96 353.23 43025.67 47993.80 2019-10-13 03:54:09.000 286 21261.99 353.21 43025.66 47993.76 2019-10-13 03:54:10.000 286 21262.00 353.23 43025.66 47993.81 2019-10-13 03:54:11.000 286 21262.01 353.21 43025.68 47993.78 2019-10-13 03:54:12.000 286 21261.97 353.23 43025.66 47993.81 2019-10-13 03:54:13.000 286 21261.98 353.26 43025.69 47993.83 2019-10-13 03:54:14.000 286 21261.98 353.26 43025.69 47993.79 2019-10-13 03:54:15.000 286 21261.97 353.24 43025.68 47993.82 2019-10-13 03:54:16.000 286 21261.98 353.23 43025.72 47993.84 2019-10-13 03:54:17.000 286 21261.99 353.27 43025.70 47993.83 2019-10-13 03:54:18.000 286 21261.99 353.27 43025.71 47993.83 2019-10-13 03:54:19.000 286 21262.01 353.23 43025.72 47993.84 2019-10-13 03:54:20.000 286 21262.01 353.20 43025.68 47993.85 2019-10-13 03:54:21.000 286 21262.02 353.20 43025.69 47993.87 2019-10-13 03:54:22.000 286 21262.03 353.19 43025.75 47993.85 2019-10-13 03:54:23.000 286 21262.04 353.16 43025.76 47993.89 2019-10-13 03:54:24.000 286 21262.06 353.15 43025.77 47993.90 2019-10-13 03:54:25.000 286 21262.05 353.15 43025.82 47993.91 2019-10-13 03:54:26.000 286 21262.06 353.11 43025.85 47993.93 2019-10-13 03:54:27.000 286 21262.09 353.10 43025.84 47993.93 2019-10-13 03:54:28.000 286 21262.12 353.10 43025.81 47993.95 2019-10-13 03:54:29.000 286 21262.14 353.10 43025.87 47993.99 2019-10-13 03:54:30.000 286 21262.10 353.09 43025.86 47994.02 2019-10-13 03:54:31.000 286 21262.10 353.10 43025.86 47994.01 2019-10-13 03:54:32.000 286 21262.11 353.11 43025.85 47994.03 2019-10-13 03:54:33.000 286 21262.13 353.10 43025.87 47994.01 2019-10-13 03:54:34.000 286 21262.14 353.08 43025.88 47994.04 2019-10-13 03:54:35.000 286 21262.15 353.08 43025.90 47994.05 2019-10-13 03:54:36.000 286 21262.16 353.06 43025.92 47994.08 2019-10-13 03:54:37.000 286 21262.17 353.04 43025.93 47994.06 2019-10-13 03:54:38.000 286 21262.17 353.06 43025.94 47994.10 2019-10-13 03:54:39.000 286 21262.17 353.05 43025.93 47994.12 2019-10-13 03:54:40.000 286 21262.15 353.08 43025.93 47994.08 2019-10-13 03:54:41.000 286 21262.14 353.07 43025.92 47994.08 2019-10-13 03:54:42.000 286 21262.16 353.04 43025.91 47994.09 2019-10-13 03:54:43.000 286 21262.17 353.03 43025.91 47994.10 2019-10-13 03:54:44.000 286 21262.19 353.00 43025.92 47994.08 2019-10-13 03:54:45.000 286 21262.16 352.95 43025.92 47994.12 2019-10-13 03:54:46.000 286 21262.18 352.99 43025.97 47994.13 2019-10-13 03:54:47.000 286 21262.17 352.99 43025.95 47994.14 2019-10-13 03:54:48.000 286 21262.20 352.96 43025.97 47994.14 2019-10-13 03:54:49.000 286 21262.16 352.97 43026.01 47994.14 2019-10-13 03:54:50.000 286 21262.16 352.95 43026.05 47994.18 2019-10-13 03:54:51.000 286 21262.15 352.96 43026.04 47994.18 2019-10-13 03:54:52.000 286 21262.13 352.97 43026.01 47994.16 2019-10-13 03:54:53.000 286 21262.11 352.96 43026.06 47994.18 2019-10-13 03:54:54.000 286 21262.13 352.95 43026.05 47994.15 2019-10-13 03:54:55.000 286 21262.11 352.98 43026.05 47994.19 2019-10-13 03:54:56.000 286 21262.13 353.00 43026.04 47994.16 2019-10-13 03:54:57.000 286 21262.13 352.98 43026.05 47994.15 2019-10-13 03:54:58.000 286 21262.13 353.02 43026.01 47994.16 2019-10-13 03:54:59.000 286 21262.11 353.04 43026.02 47994.15 2019-10-13 03:55:00.000 286 21262.09 353.03 43026.02 47994.14 2019-10-13 03:55:01.000 286 21262.08 353.05 43026.03 47994.11 2019-10-13 03:55:02.000 286 21262.06 353.03 43026.02 47994.10 2019-10-13 03:55:03.000 286 21262.08 353.07 43026.02 47994.12 2019-10-13 03:55:04.000 286 21262.07 353.07 43026.00 47994.08 2019-10-13 03:55:05.000 286 21262.06 353.08 43026.01 47994.08 2019-10-13 03:55:06.000 286 21262.06 353.04 43026.02 47994.09 2019-10-13 03:55:07.000 286 21262.04 353.03 43025.98 47994.09 2019-10-13 03:55:08.000 286 21262.00 353.08 43025.95 47994.06 2019-10-13 03:55:09.000 286 21261.99 353.07 43025.97 47994.06 2019-10-13 03:55:10.000 286 21261.99 353.11 43025.97 47994.04 2019-10-13 03:55:11.000 286 21261.97 353.15 43025.96 47994.04 2019-10-13 03:55:12.000 286 21261.97 353.17 43025.94 47994.02 2019-10-13 03:55:13.000 286 21261.95 353.21 43025.88 47993.98 2019-10-13 03:55:14.000 286 21261.98 353.21 43025.85 47993.97 2019-10-13 03:55:15.000 286 21261.97 353.21 43025.84 47993.96 2019-10-13 03:55:16.000 286 21261.96 353.21 43025.81 47993.95 2019-10-13 03:55:17.000 286 21261.95 353.22 43025.83 47993.94 2019-10-13 03:55:18.000 286 21261.97 353.25 43025.82 47993.91 2019-10-13 03:55:19.000 286 21261.97 353.26 43025.80 47993.90 2019-10-13 03:55:20.000 286 21261.96 353.25 43025.80 47993.90 2019-10-13 03:55:21.000 286 21261.95 353.26 43025.75 47993.89 2019-10-13 03:55:22.000 286 21261.97 353.24 43025.75 47993.89 2019-10-13 03:55:23.000 286 21261.98 353.25 43025.75 47993.84 2019-10-13 03:55:24.000 286 21261.97 353.26 43025.76 47993.90 2019-10-13 03:55:25.000 286 21261.98 353.27 43025.74 47993.87 2019-10-13 03:55:26.000 286 21261.97 353.28 43025.75 47993.86 2019-10-13 03:55:27.000 286 21261.98 353.28 43025.75 47993.87 2019-10-13 03:55:28.000 286 21261.95 353.28 43025.74 47993.85 2019-10-13 03:55:29.000 286 21261.95 353.27 43025.75 47993.88 2019-10-13 03:55:30.000 286 21261.98 353.25 43025.72 47993.83 2019-10-13 03:55:31.000 286 21261.98 353.26 43025.74 47993.86 2019-10-13 03:55:32.000 286 21261.96 353.25 43025.75 47993.85 2019-10-13 03:55:33.000 286 21261.98 353.26 43025.73 47993.84 2019-10-13 03:55:34.000 286 21261.93 353.29 43025.74 47993.83 2019-10-13 03:55:35.000 286 21261.91 353.30 43025.70 47993.82 2019-10-13 03:55:36.000 286 21261.93 353.30 43025.68 47993.80 2019-10-13 03:55:37.000 286 21261.91 353.33 43025.66 47993.76 2019-10-13 03:55:38.000 286 21261.93 353.32 43025.65 47993.76 2019-10-13 03:55:39.000 286 21261.94 353.33 43025.64 47993.75 2019-10-13 03:55:40.000 286 21261.89 353.34 43025.69 47993.74 2019-10-13 03:55:41.000 286 21261.89 353.34 43025.66 47993.73 2019-10-13 03:55:42.000 286 21261.91 353.33 43025.65 47993.72 2019-10-13 03:55:43.000 286 21261.90 353.36 43025.64 47993.73 2019-10-13 03:55:44.000 286 21261.92 353.37 43025.61 47993.73 2019-10-13 03:55:45.000 286 21261.93 353.37 43025.61 47993.70 2019-10-13 03:55:46.000 286 21261.89 353.36 43025.61 47993.70 2019-10-13 03:55:47.000 286 21261.92 353.35 43025.63 47993.71 2019-10-13 03:55:48.000 286 21261.90 353.37 43025.59 47993.69 2019-10-13 03:55:49.000 286 21261.89 353.36 43025.60 47993.66 2019-10-13 03:55:50.000 286 21261.89 353.35 43025.62 47993.68 2019-10-13 03:55:51.000 286 21261.87 353.38 43025.62 47993.72 2019-10-13 03:55:52.000 286 21261.90 353.35 43025.63 47993.70 2019-10-13 03:55:53.000 286 21261.88 353.34 43025.63 47993.72 2019-10-13 03:55:54.000 286 21261.88 353.33 43025.64 47993.73 2019-10-13 03:55:55.000 286 21261.87 353.33 43025.66 47993.71 2019-10-13 03:55:56.000 286 21261.85 353.38 43025.65 47993.73 2019-10-13 03:55:57.000 286 21261.88 353.38 43025.63 47993.74 2019-10-13 03:55:58.000 286 21261.87 353.37 43025.63 47993.70 2019-10-13 03:55:59.000 286 21261.85 353.34 43025.63 47993.70 2019-10-13 03:56:00.000 286 21261.88 353.34 43025.61 47993.71 2019-10-13 03:56:01.000 286 21261.85 353.38 43025.61 47993.70 2019-10-13 03:56:02.000 286 21261.87 353.39 43025.64 47993.71 2019-10-13 03:56:03.000 286 21261.85 353.38 43025.60 47993.71 2019-10-13 03:56:04.000 286 21261.81 353.39 43025.60 47993.70 2019-10-13 03:56:05.000 286 21261.79 353.43 43025.59 47993.70 2019-10-13 03:56:06.000 286 21261.80 353.42 43025.57 47993.66 2019-10-13 03:56:07.000 286 21261.81 353.44 43025.59 47993.66 2019-10-13 03:56:08.000 286 21261.82 353.45 43025.59 47993.63 2019-10-13 03:56:09.000 286 21261.81 353.48 43025.57 47993.63 2019-10-13 03:56:10.000 286 21261.78 353.52 43025.55 47993.61 2019-10-13 03:56:11.000 286 21261.74 353.51 43025.53 47993.62 2019-10-13 03:56:12.000 286 21261.78 353.49 43025.55 47993.62 2019-10-13 03:56:13.000 286 21261.79 353.48 43025.54 47993.57 2019-10-13 03:56:14.000 286 21261.79 353.51 43025.56 47993.58 2019-10-13 03:56:15.000 286 21261.78 353.50 43025.55 47993.60 2019-10-13 03:56:16.000 286 21261.77 353.48 43025.55 47993.57 2019-10-13 03:56:17.000 286 21261.78 353.50 43025.56 47993.59 2019-10-13 03:56:18.000 286 21261.78 353.54 43025.51 47993.58 2019-10-13 03:56:19.000 286 21261.81 353.53 43025.51 47993.57 2019-10-13 03:56:20.000 286 21261.81 353.53 43025.51 47993.57 2019-10-13 03:56:21.000 286 21261.80 353.56 43025.54 47993.58 2019-10-13 03:56:22.000 286 21261.78 353.55 43025.52 47993.56 2019-10-13 03:56:23.000 286 21261.81 353.53 43025.53 47993.57 2019-10-13 03:56:24.000 286 21261.81 353.45 43025.56 47993.60 2019-10-13 03:56:25.000 286 21261.84 353.45 43025.59 47993.63 2019-10-13 03:56:26.000 286 21261.88 353.46 43025.59 47993.67 2019-10-13 03:56:27.000 286 21261.84 353.45 43025.60 47993.67 2019-10-13 03:56:28.000 286 21261.83 353.46 43025.61 47993.70 2019-10-13 03:56:29.000 286 21261.85 353.46 43025.65 47993.71 2019-10-13 03:56:30.000 286 21261.88 353.45 43025.65 47993.72 2019-10-13 03:56:31.000 286 21261.87 353.47 43025.63 47993.75 2019-10-13 03:56:32.000 286 21261.85 353.49 43025.67 47993.75 2019-10-13 03:56:33.000 286 21261.87 353.50 43025.66 47993.73 2019-10-13 03:56:34.000 286 21261.86 353.53 43025.64 47993.74 2019-10-13 03:56:35.000 286 21261.87 353.59 43025.59 47993.72 2019-10-13 03:56:36.000 286 21261.83 353.62 43025.59 47993.69 2019-10-13 03:56:37.000 286 21261.79 353.63 43025.58 47993.66 2019-10-13 03:56:38.000 286 21261.74 353.64 43025.60 47993.62 2019-10-13 03:56:39.000 286 21261.66 353.65 43025.59 47993.59 2019-10-13 03:56:40.000 286 21261.64 353.66 43025.55 47993.56 2019-10-13 03:56:41.000 286 21261.65 353.66 43025.55 47993.55 2019-10-13 03:56:42.000 286 21261.66 353.66 43025.51 47993.53 2019-10-13 03:56:43.000 286 21261.64 353.69 43025.54 47993.53 2019-10-13 03:56:44.000 286 21261.65 353.65 43025.52 47993.52 2019-10-13 03:56:45.000 286 21261.63 353.64 43025.53 47993.51 2019-10-13 03:56:46.000 286 21261.63 353.64 43025.56 47993.51 2019-10-13 03:56:47.000 286 21261.60 353.63 43025.59 47993.56 2019-10-13 03:56:48.000 286 21261.61 353.61 43025.58 47993.54 2019-10-13 03:56:49.000 286 21261.64 353.60 43025.56 47993.55 2019-10-13 03:56:50.000 286 21261.66 353.63 43025.56 47993.55 2019-10-13 03:56:51.000 286 21261.63 353.69 43025.55 47993.57 2019-10-13 03:56:52.000 286 21261.62 353.69 43025.53 47993.54 2019-10-13 03:56:53.000 286 21261.62 353.69 43025.57 47993.53 2019-10-13 03:56:54.000 286 21261.65 353.67 43025.55 47993.53 2019-10-13 03:56:55.000 286 21261.66 353.70 43025.51 47993.53 2019-10-13 03:56:56.000 286 21261.64 353.68 43025.53 47993.54 2019-10-13 03:56:57.000 286 21261.65 353.66 43025.58 47993.57 2019-10-13 03:56:58.000 286 21261.64 353.65 43025.59 47993.55 2019-10-13 03:56:59.000 286 21261.64 353.66 43025.55 47993.56 2019-10-13 03:57:00.000 286 21261.63 353.64 43025.57 47993.57 2019-10-13 03:57:01.000 286 21261.62 353.63 43025.56 47993.52 2019-10-13 03:57:02.000 286 21261.63 353.64 43025.53 47993.55 2019-10-13 03:57:03.000 286 21261.66 353.67 43025.55 47993.57 2019-10-13 03:57:04.000 286 21261.72 353.68 43025.56 47993.58 2019-10-13 03:57:05.000 286 21261.75 353.64 43025.55 47993.58 2019-10-13 03:57:06.000 286 21261.77 353.60 43025.55 47993.61 2019-10-13 03:57:07.000 286 21261.80 353.62 43025.60 47993.61 2019-10-13 03:57:08.000 286 21261.80 353.60 43025.60 47993.63 2019-10-13 03:57:09.000 286 21261.80 353.58 43025.65 47993.67 2019-10-13 03:57:10.000 286 21261.82 353.57 43025.67 47993.69 2019-10-13 03:57:11.000 286 21261.82 353.58 43025.66 47993.69 2019-10-13 03:57:12.000 286 21261.83 353.58 43025.63 47993.70 2019-10-13 03:57:13.000 286 21261.82 353.59 43025.66 47993.74 2019-10-13 03:57:14.000 286 21261.84 353.61 43025.67 47993.78 2019-10-13 03:57:15.000 286 21261.86 353.63 43025.69 47993.76 2019-10-13 03:57:16.000 286 21261.87 353.63 43025.71 47993.78 2019-10-13 03:57:17.000 286 21261.86 353.63 43025.71 47993.75 2019-10-13 03:57:18.000 286 21261.87 353.61 43025.73 47993.77 2019-10-13 03:57:19.000 286 21261.88 353.61 43025.69 47993.79 2019-10-13 03:57:20.000 286 21261.88 353.62 43025.69 47993.80 2019-10-13 03:57:21.000 286 21261.89 353.59 43025.71 47993.82 2019-10-13 03:57:22.000 286 21261.88 353.61 43025.76 47993.80 2019-10-13 03:57:23.000 286 21261.86 353.62 43025.73 47993.83 2019-10-13 03:57:24.000 286 21261.87 353.62 43025.75 47993.84 2019-10-13 03:57:25.000 286 21261.87 353.64 43025.73 47993.82 2019-10-13 03:57:26.000 286 21261.88 353.65 43025.73 47993.84 2019-10-13 03:57:27.000 286 21261.90 353.66 43025.73 47993.83 2019-10-13 03:57:28.000 286 21261.92 353.67 43025.75 47993.86 2019-10-13 03:57:29.000 286 21261.95 353.64 43025.76 47993.86 2019-10-13 03:57:30.000 286 21261.93 353.63 43025.77 47993.89 2019-10-13 03:57:31.000 286 21261.97 353.64 43025.78 47993.87 2019-10-13 03:57:32.000 286 21261.98 353.65 43025.80 47993.90 2019-10-13 03:57:33.000 286 21261.98 353.65 43025.82 47993.90 2019-10-13 03:57:34.000 286 21261.98 353.62 43025.79 47993.91 2019-10-13 03:57:35.000 286 21261.98 353.62 43025.81 47993.90 2019-10-13 03:57:36.000 286 21261.95 353.62 43025.83 47993.95 2019-10-13 03:57:37.000 286 21261.95 353.61 43025.85 47993.95 2019-10-13 03:57:38.000 286 21261.98 353.60 43025.85 47993.97 2019-10-13 03:57:39.000 286 21261.98 353.60 43025.85 47993.96 2019-10-13 03:57:40.000 286 21262.01 353.59 43025.87 47993.98 2019-10-13 03:57:41.000 286 21262.02 353.62 43025.88 47994.01 2019-10-13 03:57:42.000 286 21262.06 353.63 43025.91 47993.98 2019-10-13 03:57:43.000 286 21262.05 353.62 43025.91 47994.01 2019-10-13 03:57:44.000 286 21262.04 353.61 43025.91 47994.01 2019-10-13 03:57:45.000 286 21262.00 353.63 43025.88 47993.99 2019-10-13 03:57:46.000 286 21262.01 353.64 43025.90 47994.02 2019-10-13 03:57:47.000 286 21262.04 353.62 43025.89 47994.02 2019-10-13 03:57:48.000 286 21262.03 353.64 43025.88 47994.05 2019-10-13 03:57:49.000 286 21262.02 353.64 43025.90 47994.05 2019-10-13 03:57:50.000 286 21262.02 353.60 43025.91 47994.04 2019-10-13 03:57:51.000 286 21262.04 353.58 43025.90 47994.06 2019-10-13 03:57:52.000 286 21262.01 353.59 43025.93 47994.04 2019-10-13 03:57:53.000 286 21262.01 353.59 43025.91 47994.03 2019-10-13 03:57:54.000 286 21262.00 353.60 43025.92 47994.06 2019-10-13 03:57:55.000 286 21262.01 353.60 43025.91 47994.04 2019-10-13 03:57:56.000 286 21262.04 353.61 43025.88 47994.07 2019-10-13 03:57:57.000 286 21262.05 353.62 43025.90 47994.04 2019-10-13 03:57:58.000 286 21262.02 353.63 43025.90 47994.04 2019-10-13 03:57:59.000 286 21262.02 353.61 43025.91 47994.04 2019-10-13 03:58:00.000 286 21262.02 353.62 43025.92 47994.03 2019-10-13 03:58:01.000 286 21262.01 353.62 43025.90 47994.03 2019-10-13 03:58:02.000 286 21262.04 353.61 43025.90 47994.04 2019-10-13 03:58:03.000 286 21262.05 353.62 43025.89 47994.02 2019-10-13 03:58:04.000 286 21262.02 353.64 43025.87 47994.00 2019-10-13 03:58:05.000 286 21262.00 353.65 43025.88 47994.02 2019-10-13 03:58:06.000 286 21262.00 353.64 43025.88 47994.01 2019-10-13 03:58:07.000 286 21262.03 353.64 43025.88 47993.98 2019-10-13 03:58:08.000 286 21262.01 353.64 43025.85 47994.03 2019-10-13 03:58:09.000 286 21261.99 353.66 43025.82 47994.00 2019-10-13 03:58:10.000 286 21262.00 353.71 43025.79 47993.98 2019-10-13 03:58:11.000 286 21261.98 353.76 43025.78 47993.94 2019-10-13 03:58:12.000 286 21261.97 353.76 43025.74 47993.93 2019-10-13 03:58:13.000 286 21261.95 353.82 43025.74 47993.90 2019-10-13 03:58:14.000 286 21261.93 353.84 43025.73 47993.85 2019-10-13 03:58:15.000 286 21261.93 353.86 43025.69 47993.84 2019-10-13 03:58:16.000 286 21261.91 353.88 43025.68 47993.80 2019-10-13 03:58:17.000 286 21261.86 353.87 43025.69 47993.78 2019-10-13 03:58:18.000 286 21261.86 353.89 43025.67 47993.76 2019-10-13 03:58:19.000 286 21261.83 353.86 43025.67 47993.78 2019-10-13 03:58:20.000 286 21261.80 353.86 43025.65 47993.70 2019-10-13 03:58:21.000 286 21261.82 353.81 43025.66 47993.72 2019-10-13 03:58:22.000 286 21261.82 353.81 43025.67 47993.72 2019-10-13 03:58:23.000 286 21261.79 353.84 43025.60 47993.75 2019-10-13 03:58:24.000 286 21261.85 353.83 43025.64 47993.71 2019-10-13 03:58:25.000 286 21261.83 353.85 43025.67 47993.75 2019-10-13 03:58:26.000 286 21261.84 353.83 43025.64 47993.73 2019-10-13 03:58:27.000 286 21261.81 353.84 43025.64 47993.72 2019-10-13 03:58:28.000 286 21261.82 353.82 43025.64 47993.72 2019-10-13 03:58:29.000 286 21261.80 353.80 43025.65 47993.71 2019-10-13 03:58:30.000 286 21261.77 353.82 43025.65 47993.70 2019-10-13 03:58:31.000 286 21261.76 353.85 43025.64 47993.71 2019-10-13 03:58:32.000 286 21261.76 353.84 43025.65 47993.68 2019-10-13 03:58:33.000 286 21261.76 353.83 43025.64 47993.69 2019-10-13 03:58:34.000 286 21261.76 353.84 43025.62 47993.66 2019-10-13 03:58:35.000 286 21261.77 353.85 43025.64 47993.69 2019-10-13 03:58:36.000 286 21261.76 353.84 43025.59 47993.66 2019-10-13 03:58:37.000 286 21261.77 353.89 43025.59 47993.67 2019-10-13 03:58:38.000 286 21261.78 353.84 43025.62 47993.64 2019-10-13 03:58:39.000 286 21261.77 353.82 43025.57 47993.67 2019-10-13 03:58:40.000 286 21261.81 353.81 43025.55 47993.64 2019-10-13 03:58:41.000 286 21261.77 353.84 43025.59 47993.65 2019-10-13 03:58:42.000 286 21261.75 353.89 43025.57 47993.65 2019-10-13 03:58:43.000 286 21261.76 353.87 43025.58 47993.66 2019-10-13 03:58:44.000 286 21261.77 353.89 43025.56 47993.63 2019-10-13 03:58:45.000 286 21261.74 353.87 43025.54 47993.62 2019-10-13 03:58:46.000 286 21261.79 353.84 43025.56 47993.62 2019-10-13 03:58:47.000 286 21261.78 353.84 43025.56 47993.61 2019-10-13 03:58:48.000 286 21261.80 353.82 43025.56 47993.63 2019-10-13 03:58:49.000 286 21261.83 353.78 43025.62 47993.64 2019-10-13 03:58:50.000 286 21261.81 353.76 43025.61 47993.65 2019-10-13 03:58:51.000 286 21261.80 353.75 43025.61 47993.65 2019-10-13 03:58:52.000 286 21261.79 353.74 43025.63 47993.71 2019-10-13 03:58:53.000 286 21261.80 353.75 43025.64 47993.69 2019-10-13 03:58:54.000 286 21261.81 353.75 43025.60 47993.67 2019-10-13 03:58:55.000 286 21261.82 353.74 43025.63 47993.71 2019-10-13 03:58:56.000 286 21261.78 353.75 43025.64 47993.68 2019-10-13 03:58:57.000 286 21261.80 353.75 43025.64 47993.70 2019-10-13 03:58:58.000 286 21261.80 353.72 43025.64 47993.67 2019-10-13 03:58:59.000 286 21261.81 353.69 43025.66 47993.73 2019-10-13 03:59:00.000 286 21261.80 353.72 43025.65 47993.70 2019-10-13 03:59:01.000 286 21261.78 353.71 43025.67 47993.72 2019-10-13 03:59:02.000 286 21261.78 353.73 43025.67 47993.72 2019-10-13 03:59:03.000 286 21261.79 353.75 43025.66 47993.72 2019-10-13 03:59:04.000 286 21261.81 353.76 43025.67 47993.72 2019-10-13 03:59:05.000 286 21261.81 353.76 43025.70 47993.67 2019-10-13 03:59:06.000 286 21261.81 353.79 43025.69 47993.70 2019-10-13 03:59:07.000 286 21261.82 353.82 43025.68 47993.71 2019-10-13 03:59:08.000 286 21261.85 353.82 43025.69 47993.70 2019-10-13 03:59:09.000 286 21261.82 353.82 43025.66 47993.69 2019-10-13 03:59:10.000 286 21261.81 353.84 43025.63 47993.69 2019-10-13 03:59:11.000 286 21261.81 353.83 43025.65 47993.67 2019-10-13 03:59:12.000 286 21261.77 353.87 43025.66 47993.66 2019-10-13 03:59:13.000 286 21261.76 353.85 43025.63 47993.66 2019-10-13 03:59:14.000 286 21261.77 353.85 43025.62 47993.64 2019-10-13 03:59:15.000 286 21261.75 353.84 43025.59 47993.63 2019-10-13 03:59:16.000 286 21261.74 353.85 43025.58 47993.62 2019-10-13 03:59:17.000 286 21261.77 353.83 43025.64 47993.61 2019-10-13 03:59:18.000 286 21261.76 353.82 43025.62 47993.62 2019-10-13 03:59:19.000 286 21261.76 353.80 43025.60 47993.62 2019-10-13 03:59:20.000 286 21261.73 353.81 43025.62 47993.61 2019-10-13 03:59:21.000 286 21261.76 353.80 43025.62 47993.63 2019-10-13 03:59:22.000 286 21261.77 353.78 43025.61 47993.64 2019-10-13 03:59:23.000 286 21261.79 353.76 43025.62 47993.62 2019-10-13 03:59:24.000 286 21261.78 353.78 43025.63 47993.66 2019-10-13 03:59:25.000 286 21261.76 353.76 43025.61 47993.65 2019-10-13 03:59:26.000 286 21261.75 353.76 43025.66 47993.65 2019-10-13 03:59:27.000 286 21261.78 353.75 43025.67 47993.66 2019-10-13 03:59:28.000 286 21261.77 353.76 43025.65 47993.67 2019-10-13 03:59:29.000 286 21261.76 353.75 43025.66 47993.70 2019-10-13 03:59:30.000 286 21261.79 353.75 43025.67 47993.69 2019-10-13 03:59:31.000 286 21261.80 353.78 43025.66 47993.69 2019-10-13 03:59:32.000 286 21261.78 353.81 43025.65 47993.70 2019-10-13 03:59:33.000 286 21261.80 353.80 43025.61 47993.68 2019-10-13 03:59:34.000 286 21261.76 353.80 43025.61 47993.66 2019-10-13 03:59:35.000 286 21261.76 353.82 43025.58 47993.69 2019-10-13 03:59:36.000 286 21261.73 353.83 43025.59 47993.65 2019-10-13 03:59:37.000 286 21261.73 353.84 43025.60 47993.63 2019-10-13 03:59:38.000 286 21261.71 353.84 43025.61 47993.64 2019-10-13 03:59:39.000 286 21261.74 353.81 43025.60 47993.61 2019-10-13 03:59:40.000 286 21261.74 353.83 43025.59 47993.64 2019-10-13 03:59:41.000 286 21261.72 353.86 43025.58 47993.63 2019-10-13 03:59:42.000 286 21261.73 353.85 43025.55 47993.63 2019-10-13 03:59:43.000 286 21261.74 353.84 43025.59 47993.61 2019-10-13 03:59:44.000 286 21261.71 353.85 43025.59 47993.58 2019-10-13 03:59:45.000 286 21261.69 353.86 43025.57 47993.62 2019-10-13 03:59:46.000 286 21261.69 353.83 43025.60 47993.61 2019-10-13 03:59:47.000 286 21261.68 353.86 43025.57 47993.59 2019-10-13 03:59:48.000 286 21261.67 353.86 43025.57 47993.59 2019-10-13 03:59:49.000 286 21261.62 353.88 43025.57 47993.55 2019-10-13 03:59:50.000 286 21261.65 353.88 43025.55 47993.55 2019-10-13 03:59:51.000 286 21261.66 353.87 43025.58 47993.54 2019-10-13 03:59:52.000 286 21261.67 353.86 43025.55 47993.56 2019-10-13 03:59:53.000 286 21261.66 353.89 43025.52 47993.52 2019-10-13 03:59:54.000 286 21261.65 353.87 43025.53 47993.51 2019-10-13 03:59:55.000 286 21261.66 353.86 43025.58 47993.57 2019-10-13 03:59:56.000 286 21261.67 353.84 43025.57 47993.52 2019-10-13 03:59:57.000 286 21261.66 353.86 43025.57 47993.54 2019-10-13 03:59:58.000 286 21261.65 353.87 43025.58 47993.54 2019-10-13 03:59:59.000 286 21261.66 353.86 43025.56 47993.54 2019-10-13 04:00:00.000 286 21261.66 353.88 43025.55 47993.51 2019-10-13 04:00:01.000 286 21261.67 353.89 43025.54 47993.54 2019-10-13 04:00:02.000 286 21261.68 353.88 43025.51 47993.49 2019-10-13 04:00:03.000 286 21261.66 353.89 43025.51 47993.50 2019-10-13 04:00:04.000 286 21261.67 353.89 43025.51 47993.50 2019-10-13 04:00:05.000 286 21261.66 353.90 43025.49 47993.54 2019-10-13 04:00:06.000 286 21261.64 353.92 43025.53 47993.48 2019-10-13 04:00:07.000 286 21261.64 353.92 43025.50 47993.50 2019-10-13 04:00:08.000 286 21261.64 353.89 43025.52 47993.46 2019-10-13 04:00:09.000 286 21261.62 353.89 43025.53 47993.50 2019-10-13 04:00:10.000 286 21261.64 353.89 43025.54 47993.51 2019-10-13 04:00:11.000 286 21261.64 353.90 43025.50 47993.51 2019-10-13 04:00:12.000 286 21261.69 353.87 43025.52 47993.53 2019-10-13 04:00:13.000 286 21261.73 353.82 43025.56 47993.54 2019-10-13 04:00:14.000 286 21261.77 353.83 43025.59 47993.58 2019-10-13 04:00:15.000 286 21261.78 353.79 43025.61 47993.62 2019-10-13 04:00:16.000 286 21261.82 353.78 43025.64 47993.63 2019-10-13 04:00:17.000 286 21261.83 353.78 43025.66 47993.67 2019-10-13 04:00:18.000 286 21261.82 353.77 43025.68 47993.67 2019-10-13 04:00:19.000 286 21261.83 353.77 43025.67 47993.69 2019-10-13 04:00:20.000 286 21261.83 353.77 43025.71 47993.72 2019-10-13 04:00:21.000 286 21261.80 353.75 43025.72 47993.70 2019-10-13 04:00:22.000 286 21261.76 353.75 43025.73 47993.71 2019-10-13 04:00:23.000 286 21261.72 353.76 43025.71 47993.71 2019-10-13 04:00:24.000 286 21261.72 353.77 43025.70 47993.68 2019-10-13 04:00:25.000 286 21261.74 353.78 43025.67 47993.66 2019-10-13 04:00:26.000 286 21261.73 353.77 43025.67 47993.65 2019-10-13 04:00:27.000 286 21261.71 353.77 43025.65 47993.65 2019-10-13 04:00:28.000 286 21261.75 353.80 43025.63 47993.64 2019-10-13 04:00:29.000 286 21261.72 353.82 43025.60 47993.65 2019-10-13 04:00:30.000 286 21261.66 353.84 43025.64 47993.61 2019-10-13 04:00:31.000 286 21261.66 353.80 43025.63 47993.58 2019-10-13 04:00:32.000 286 21261.68 353.81 43025.62 47993.59 2019-10-13 04:00:33.000 286 21261.66 353.80 43025.62 47993.57 2019-10-13 04:00:34.000 286 21261.69 353.78 43025.62 47993.60 2019-10-13 04:00:35.000 286 21261.70 353.76 43025.64 47993.59 2019-10-13 04:00:36.000 286 21261.69 353.75 43025.64 47993.58 2019-10-13 04:00:37.000 286 21261.71 353.78 43025.62 47993.61 2019-10-13 04:00:38.000 286 21261.70 353.80 43025.62 47993.62 2019-10-13 04:00:39.000 286 21261.71 353.80 43025.62 47993.61 2019-10-13 04:00:40.000 286 21261.73 353.79 43025.61 47993.60 2019-10-13 04:00:41.000 286 21261.70 353.80 43025.64 47993.64 2019-10-13 04:00:42.000 286 21261.70 353.79 43025.63 47993.61 2019-10-13 04:00:43.000 286 21261.70 353.81 43025.62 47993.63 2019-10-13 04:00:44.000 286 21261.73 353.80 43025.64 47993.60 2019-10-13 04:00:45.000 286 21261.73 353.81 43025.63 47993.64 2019-10-13 04:00:46.000 286 21261.72 353.81 43025.64 47993.61 2019-10-13 04:00:47.000 286 21261.72 353.85 43025.63 47993.64 2019-10-13 04:00:48.000 286 21261.70 353.85 43025.63 47993.63 2019-10-13 04:00:49.000 286 21261.72 353.83 43025.64 47993.66 2019-10-13 04:00:50.000 286 21261.71 353.84 43025.66 47993.66 2019-10-13 04:00:51.000 286 21261.71 353.83 43025.67 47993.67 2019-10-13 04:00:52.000 286 21261.70 353.82 43025.68 47993.66 2019-10-13 04:00:53.000 286 21261.67 353.85 43025.70 47993.65 2019-10-13 04:00:54.000 286 21261.67 353.88 43025.69 47993.64 2019-10-13 04:00:55.000 286 21261.65 353.87 43025.63 47993.62 2019-10-13 04:00:56.000 286 21261.66 353.90 43025.61 47993.61 2019-10-13 04:00:57.000 286 21261.65 353.92 43025.62 47993.60 2019-10-13 04:00:58.000 286 21261.64 353.94 43025.60 47993.58 2019-10-13 04:00:59.000 286 21261.65 353.94 43025.63 47993.59 2019-10-13 04:01:00.000 286 21261.64 353.98 43025.61 47993.55 2019-10-13 04:01:01.000 286 21261.65 353.99 43025.56 47993.59 2019-10-13 04:01:02.000 286 21261.67 353.99 43025.54 47993.54 2019-10-13 04:01:03.000 286 21261.63 354.01 43025.55 47993.57 2019-10-13 04:01:04.000 286 21261.65 354.00 43025.54 47993.54 2019-10-13 04:01:05.000 286 21261.69 353.99 43025.55 47993.55 2019-10-13 04:01:06.000 286 21261.69 354.00 43025.53 47993.56 2019-10-13 04:01:07.000 286 21261.67 354.02 43025.54 47993.53 2019-10-13 04:01:08.000 286 21261.68 354.02 43025.53 47993.53 2019-10-13 04:01:09.000 286 21261.67 354.05 43025.52 47993.53 2019-10-13 04:01:10.000 286 21261.65 354.05 43025.53 47993.51 2019-10-13 04:01:11.000 286 21261.66 354.06 43025.50 47993.52 2019-10-13 04:01:12.000 286 21261.65 354.06 43025.52 47993.52 2019-10-13 04:01:13.000 286 21261.65 354.11 43025.48 47993.49 2019-10-13 04:01:14.000 286 21261.66 354.15 43025.47 47993.46 2019-10-13 04:01:15.000 286 21261.67 354.13 43025.48 47993.49 2019-10-13 04:01:16.000 286 21261.68 354.12 43025.50 47993.45 2019-10-13 04:01:17.000 286 21261.68 354.15 43025.47 47993.48 2019-10-13 04:01:18.000 286 21261.70 354.17 43025.49 47993.49 2019-10-13 04:01:19.000 286 21261.66 354.16 43025.48 47993.49 2019-10-13 04:01:20.000 286 21261.66 354.19 43025.45 47993.51 2019-10-13 04:01:21.000 286 21261.67 354.23 43025.45 47993.48 2019-10-13 04:01:22.000 286 21261.69 354.26 43025.45 47993.50 2019-10-13 04:01:23.000 286 21261.65 354.29 43025.45 47993.49 2019-10-13 04:01:24.000 286 21261.63 354.33 43025.44 47993.45 2019-10-13 04:01:25.000 286 21261.63 354.36 43025.44 47993.45 2019-10-13 04:01:26.000 286 21261.63 354.37 43025.41 47993.41 2019-10-13 04:01:27.000 286 21261.63 354.38 43025.38 47993.42 2019-10-13 04:01:28.000 286 21261.63 354.38 43025.39 47993.43 2019-10-13 04:01:29.000 286 21261.65 354.35 43025.40 47993.42 2019-10-13 04:01:30.000 286 21261.65 354.39 43025.42 47993.40 2019-10-13 04:01:31.000 286 21261.62 354.39 43025.40 47993.40 2019-10-13 04:01:32.000 286 21261.60 354.40 43025.39 47993.41 2019-10-13 04:01:33.000 286 21261.64 354.41 43025.38 47993.39 2019-10-13 04:01:34.000 286 21261.65 354.39 43025.38 47993.41 2019-10-13 04:01:35.000 286 21261.65 354.38 43025.37 47993.40 2019-10-13 04:01:36.000 286 21261.67 354.35 43025.41 47993.43 2019-10-13 04:01:37.000 286 21261.67 354.34 43025.44 47993.43 2019-10-13 04:01:38.000 286 21261.67 354.31 43025.43 47993.45 2019-10-13 04:01:39.000 286 21261.72 354.30 43025.44 47993.45 2019-10-13 04:01:40.000 286 21261.73 354.32 43025.44 47993.43 2019-10-13 04:01:41.000 286 21261.69 354.34 43025.44 47993.47 2019-10-13 04:01:42.000 286 21261.69 354.37 43025.43 47993.46 2019-10-13 04:01:43.000 286 21261.68 354.41 43025.42 47993.50 2019-10-13 04:01:44.000 286 21261.66 354.43 43025.39 47993.42 2019-10-13 04:01:45.000 286 21261.66 354.45 43025.40 47993.44 2019-10-13 04:01:46.000 286 21261.69 354.42 43025.43 47993.41 2019-10-13 04:01:47.000 286 21261.68 354.43 43025.39 47993.41 2019-10-13 04:01:48.000 286 21261.68 354.48 43025.38 47993.40 2019-10-13 04:01:49.000 286 21261.67 354.46 43025.38 47993.40 2019-10-13 04:01:50.000 286 21261.68 354.43 43025.40 47993.42 2019-10-13 04:01:51.000 286 21261.67 354.42 43025.39 47993.44 2019-10-13 04:01:52.000 286 21261.68 354.41 43025.40 47993.45 2019-10-13 04:01:53.000 286 21261.69 354.42 43025.41 47993.45 2019-10-13 04:01:54.000 286 21261.68 354.43 43025.41 47993.45 2019-10-13 04:01:55.000 286 21261.69 354.43 43025.44 47993.47 2019-10-13 04:01:56.000 286 21261.72 354.41 43025.42 47993.49 2019-10-13 04:01:57.000 286 21261.67 354.43 43025.43 47993.48 2019-10-13 04:01:58.000 286 21261.70 354.45 43025.45 47993.47 2019-10-13 04:01:59.000 286 21261.71 354.48 43025.44 47993.47 2019-10-13 04:02:00.000 286 21261.66 354.50 43025.45 47993.47 2019-10-13 04:02:01.000 286 21261.67 354.51 43025.45 47993.46 2019-10-13 04:02:02.000 286 21261.68 354.50 43025.47 47993.44 2019-10-13 04:02:03.000 286 21261.66 354.48 43025.46 47993.46 2019-10-13 04:02:04.000 286 21261.68 354.45 43025.44 47993.44 2019-10-13 04:02:05.000 286 21261.66 354.47 43025.46 47993.48 2019-10-13 04:02:06.000 286 21261.67 354.47 43025.44 47993.43 2019-10-13 04:02:07.000 286 21261.66 354.47 43025.44 47993.47 2019-10-13 04:02:08.000 286 21261.65 354.47 43025.46 47993.46 2019-10-13 04:02:09.000 286 21261.65 354.44 43025.51 47993.48 2019-10-13 04:02:10.000 286 21261.65 354.42 43025.48 47993.46 2019-10-13 04:02:11.000 286 21261.65 354.42 43025.51 47993.46 2019-10-13 04:02:12.000 286 21261.61 354.43 43025.51 47993.51 2019-10-13 04:02:13.000 286 21261.61 354.41 43025.52 47993.46 2019-10-13 04:02:14.000 286 21261.65 354.41 43025.48 47993.49 2019-10-13 04:02:15.000 286 21261.66 354.45 43025.55 47993.47 2019-10-13 04:02:16.000 286 21261.66 354.45 43025.54 47993.50 2019-10-13 04:02:17.000 286 21261.64 354.46 43025.55 47993.50 2019-10-13 04:02:18.000 286 21261.66 354.47 43025.50 47993.47 2019-10-13 04:02:19.000 286 21261.66 354.47 43025.50 47993.49 2019-10-13 04:02:20.000 286 21261.67 354.46 43025.54 47993.48 2019-10-13 04:02:21.000 286 21261.68 354.44 43025.50 47993.48 2019-10-13 04:02:22.000 286 21261.69 354.45 43025.48 47993.51 2019-10-13 04:02:23.000 286 21261.69 354.42 43025.52 47993.49 2019-10-13 04:02:24.000 286 21261.69 354.42 43025.48 47993.48 2019-10-13 04:02:25.000 286 21261.68 354.40 43025.49 47993.50 2019-10-13 04:02:26.000 286 21261.71 354.39 43025.47 47993.52 2019-10-13 04:02:27.000 286 21261.72 354.40 43025.47 47993.50 2019-10-13 04:02:28.000 286 21261.74 354.43 43025.50 47993.49 2019-10-13 04:02:29.000 286 21261.73 354.43 43025.47 47993.50 2019-10-13 04:02:30.000 286 21261.73 354.44 43025.44 47993.46 2019-10-13 04:02:31.000 286 21261.72 354.44 43025.45 47993.50 2019-10-13 04:02:32.000 286 21261.72 354.42 43025.48 47993.49 2019-10-13 04:02:33.000 286 21261.70 354.43 43025.48 47993.48 2019-10-13 04:02:34.000 286 21261.73 354.45 43025.49 47993.49 2019-10-13 04:02:35.000 286 21261.75 354.44 43025.47 47993.48 2019-10-13 04:02:36.000 286 21261.79 354.43 43025.46 47993.48 2019-10-13 04:02:37.000 286 21261.75 354.44 43025.43 47993.48 2019-10-13 04:02:38.000 286 21261.75 354.42 43025.44 47993.49 2019-10-13 04:02:39.000 286 21261.74 354.40 43025.48 47993.51 2019-10-13 04:02:40.000 286 21261.77 354.42 43025.47 47993.50 2019-10-13 04:02:41.000 286 21261.78 354.38 43025.48 47993.51 2019-10-13 04:02:42.000 286 21261.77 354.37 43025.48 47993.53 2019-10-13 04:02:43.000 286 21261.79 354.34 43025.55 47993.54 2019-10-13 04:02:44.000 286 21261.83 354.33 43025.51 47993.57 2019-10-13 04:02:45.000 286 21261.81 354.32 43025.52 47993.58 2019-10-13 04:02:46.000 286 21261.83 354.32 43025.52 47993.59 2019-10-13 04:02:47.000 286 21261.84 354.28 43025.55 47993.61 2019-10-13 04:02:48.000 286 21261.80 354.30 43025.57 47993.60 2019-10-13 04:02:49.000 286 21261.81 354.32 43025.53 47993.61 2019-10-13 04:02:50.000 286 21261.83 354.28 43025.54 47993.63 2019-10-13 04:02:51.000 286 21261.88 354.26 43025.56 47993.61 2019-10-13 04:02:52.000 286 21261.83 354.27 43025.57 47993.62 2019-10-13 04:02:53.000 286 21261.84 354.25 43025.58 47993.63 2019-10-13 04:02:54.000 286 21261.84 354.25 43025.57 47993.63 2019-10-13 04:02:55.000 286 21261.85 354.28 43025.57 47993.63 2019-10-13 04:02:56.000 286 21261.83 354.29 43025.58 47993.60 2019-10-13 04:02:57.000 286 21261.84 354.29 43025.57 47993.64 2019-10-13 04:02:58.000 286 21261.82 354.27 43025.54 47993.62 2019-10-13 04:02:59.000 286 21261.85 354.29 43025.54 47993.63 2019-10-13 04:03:00.000 286 21261.88 354.26 43025.58 47993.64 2019-10-13 04:03:01.000 286 21261.90 354.25 43025.58 47993.62 2019-10-13 04:03:02.000 286 21261.89 354.25 43025.58 47993.65 2019-10-13 04:03:03.000 286 21261.89 354.28 43025.59 47993.65 2019-10-13 04:03:04.000 286 21261.91 354.28 43025.56 47993.67 2019-10-13 04:03:05.000 286 21261.92 354.27 43025.54 47993.67 2019-10-13 04:03:06.000 286 21261.90 354.27 43025.54 47993.64 2019-10-13 04:03:07.000 286 21261.89 354.26 43025.53 47993.68 2019-10-13 04:03:08.000 286 21261.88 354.23 43025.55 47993.67 2019-10-13 04:03:09.000 286 21261.90 354.23 43025.58 47993.71 2019-10-13 04:03:10.000 286 21261.90 354.19 43025.64 47993.67 2019-10-13 04:03:11.000 286 21261.91 354.16 43025.63 47993.72 2019-10-13 04:03:12.000 286 21261.91 354.19 43025.62 47993.71 2019-10-13 04:03:13.000 286 21261.89 354.20 43025.62 47993.73 2019-10-13 04:03:14.000 286 21261.90 354.20 43025.65 47993.74 2019-10-13 04:03:15.000 286 21261.88 354.21 43025.66 47993.76 2019-10-13 04:03:16.000 286 21261.86 354.18 43025.67 47993.72 2019-10-13 04:03:17.000 286 21261.85 354.17 43025.69 47993.74 2019-10-13 04:03:18.000 286 21261.84 354.18 43025.69 47993.75 2019-10-13 04:03:19.000 286 21261.85 354.16 43025.69 47993.74 2019-10-13 04:03:20.000 286 21261.86 354.14 43025.71 47993.74 2019-10-13 04:03:21.000 286 21261.83 354.15 43025.70 47993.73 2019-10-13 04:03:22.000 286 21261.83 354.14 43025.67 47993.73 2019-10-13 04:03:23.000 286 21261.83 354.16 43025.70 47993.74 2019-10-13 04:03:24.000 286 21261.80 354.13 43025.68 47993.72 2019-10-13 04:03:25.000 286 21261.79 354.13 43025.70 47993.75 2019-10-13 04:03:26.000 286 21261.79 354.16 43025.72 47993.74 2019-10-13 04:03:27.000 286 21261.80 354.16 43025.77 47993.73 2019-10-13 04:03:28.000 286 21261.81 354.14 43025.77 47993.76 2019-10-13 04:03:29.000 286 21261.80 354.12 43025.77 47993.73 2019-10-13 04:03:30.000 286 21261.76 354.14 43025.76 47993.74 2019-10-13 04:03:31.000 286 21261.79 354.12 43025.78 47993.77 2019-10-13 04:03:32.000 286 21261.76 354.10 43025.78 47993.71 2019-10-13 04:03:33.000 286 21261.77 354.11 43025.76 47993.77 2019-10-13 04:03:34.000 286 21261.75 354.11 43025.77 47993.76 2019-10-13 04:03:35.000 286 21261.76 354.10 43025.80 47993.74 2019-10-13 04:03:36.000 286 21261.75 354.10 43025.80 47993.74 2019-10-13 04:03:37.000 286 21261.73 354.07 43025.79 47993.74 2019-10-13 04:03:38.000 286 21261.74 354.08 43025.79 47993.76 2019-10-13 04:03:39.000 286 21261.74 354.09 43025.79 47993.74 2019-10-13 04:03:40.000 286 21261.74 354.08 43025.80 47993.74 2019-10-13 04:03:41.000 286 21261.74 354.08 43025.79 47993.78 2019-10-13 04:03:42.000 286 21261.74 354.10 43025.81 47993.75 2019-10-13 04:03:43.000 286 21261.73 354.07 43025.84 47993.77 2019-10-13 04:03:44.000 286 21261.73 354.07 43025.84 47993.77 2019-10-13 04:03:45.000 286 21261.72 354.07 43025.83 47993.80 2019-10-13 04:03:46.000 286 21261.72 354.10 43025.80 47993.75 2019-10-13 04:03:47.000 286 21261.71 354.11 43025.81 47993.76 2019-10-13 04:03:48.000 286 21261.75 354.08 43025.81 47993.76 2019-10-13 04:03:49.000 286 21261.76 354.06 43025.81 47993.77 2019-10-13 04:03:50.000 286 21261.74 354.05 43025.83 47993.79 2019-10-13 04:03:51.000 286 21261.73 354.03 43025.86 47993.81 2019-10-13 04:03:52.000 286 21261.74 354.05 43025.87 47993.82 2019-10-13 04:03:53.000 286 21261.77 354.04 43025.87 47993.84 2019-10-13 04:03:54.000 286 21261.79 354.03 43025.90 47993.82 2019-10-13 04:03:55.000 286 21261.80 354.01 43025.91 47993.83 2019-10-13 04:03:56.000 286 21261.82 354.02 43025.87 47993.87 2019-10-13 04:03:57.000 286 21261.79 354.05 43025.88 47993.87 2019-10-13 04:03:58.000 286 21261.78 354.07 43025.86 47993.85 2019-10-13 04:03:59.000 286 21261.76 354.09 43025.85 47993.84 2019-10-13 04:04:00.000 286 21261.76 354.09 43025.85 47993.84 2019-10-13 04:04:01.000 286 21261.79 354.09 43025.84 47993.81 2019-10-13 04:04:02.000 286 21261.80 354.10 43025.83 47993.80 2019-10-13 04:04:03.000 286 21261.74 354.10 43025.82 47993.82 2019-10-13 04:04:04.000 286 21261.72 354.12 43025.81 47993.77 2019-10-13 04:04:05.000 286 21261.70 354.14 43025.78 47993.75 2019-10-13 04:04:06.000 286 21261.67 354.14 43025.77 47993.74 2019-10-13 04:04:07.000 286 21261.69 354.17 43025.70 47993.70 2019-10-13 04:04:08.000 286 21261.70 354.21 43025.69 47993.68 2019-10-13 04:04:09.000 286 21261.71 354.21 43025.70 47993.66 2019-10-13 04:04:10.000 286 21261.71 354.22 43025.70 47993.65 2019-10-13 04:04:11.000 286 21261.70 354.20 43025.71 47993.67 2019-10-13 04:04:12.000 286 21261.72 354.20 43025.68 47993.65 2019-10-13 04:04:13.000 286 21261.76 354.23 43025.66 47993.63 2019-10-13 04:04:14.000 286 21261.75 354.21 43025.69 47993.66 2019-10-13 04:04:15.000 286 21261.74 354.19 43025.71 47993.63 2019-10-13 04:04:16.000 286 21261.74 354.20 43025.74 47993.68 2019-10-13 04:04:17.000 286 21261.73 354.16 43025.72 47993.67 2019-10-13 04:04:18.000 286 21261.72 354.15 43025.71 47993.67 2019-10-13 04:04:19.000 286 21261.75 354.09 43025.71 47993.67 2019-10-13 04:04:20.000 286 21261.73 354.06 43025.72 47993.67 2019-10-13 04:04:21.000 286 21261.73 354.00 43025.78 47993.71 2019-10-13 04:04:22.000 286 21261.74 353.99 43025.77 47993.74 2019-10-13 04:04:23.000 286 21261.74 353.99 43025.77 47993.73 2019-10-13 04:04:24.000 286 21261.73 353.98 43025.77 47993.75 2019-10-13 04:04:25.000 286 21261.68 354.01 43025.77 47993.72 2019-10-13 04:04:26.000 286 21261.65 354.01 43025.76 47993.74 2019-10-13 04:04:27.000 286 21261.65 354.02 43025.75 47993.69 2019-10-13 04:04:28.000 286 21261.64 354.02 43025.74 47993.73 2019-10-13 04:04:29.000 286 21261.63 354.01 43025.73 47993.71 2019-10-13 04:04:30.000 286 21261.63 354.04 43025.70 47993.69 2019-10-13 04:04:31.000 286 21261.65 354.04 43025.70 47993.69 2019-10-13 04:04:32.000 286 21261.62 354.07 43025.70 47993.67 2019-10-13 04:04:33.000 286 21261.65 354.08 43025.67 47993.65 2019-10-13 04:04:34.000 286 21261.65 354.06 43025.68 47993.65 2019-10-13 04:04:35.000 286 21261.68 354.04 43025.67 47993.67 2019-10-13 04:04:36.000 286 21261.67 354.03 43025.68 47993.66 2019-10-13 04:04:37.000 286 21261.69 354.04 43025.68 47993.66 2019-10-13 04:04:38.000 286 21261.71 354.06 43025.68 47993.70 2019-10-13 04:04:39.000 286 21261.70 354.06 43025.72 47993.67 2019-10-13 04:04:40.000 286 21261.70 354.08 43025.71 47993.69 2019-10-13 04:04:41.000 286 21261.68 354.04 43025.70 47993.73 2019-10-13 04:04:42.000 286 21261.72 354.05 43025.69 47993.69 2019-10-13 04:04:43.000 286 21261.70 354.03 43025.70 47993.69 2019-10-13 04:04:44.000 286 21261.69 354.04 43025.71 47993.69 2019-10-13 04:04:45.000 286 21261.70 354.04 43025.71 47993.69 2019-10-13 04:04:46.000 286 21261.73 354.05 43025.70 47993.70 2019-10-13 04:04:47.000 286 21261.71 354.07 43025.70 47993.69 2019-10-13 04:04:48.000 286 21261.68 354.08 43025.68 47993.67 2019-10-13 04:04:49.000 286 21261.71 354.13 43025.68 47993.66 2019-10-13 04:04:50.000 286 21261.71 354.11 43025.67 47993.67 2019-10-13 04:04:51.000 286 21261.67 354.16 43025.67 47993.64 2019-10-13 04:04:52.000 286 21261.64 354.16 43025.64 47993.61 2019-10-13 04:04:53.000 286 21261.67 354.19 43025.62 47993.62 2019-10-13 04:04:54.000 286 21261.69 354.18 43025.61 47993.62 2019-10-13 04:04:55.000 286 21261.67 354.19 43025.64 47993.61 2019-10-13 04:04:56.000 286 21261.68 354.22 43025.63 47993.62 2019-10-13 04:04:57.000 286 21261.71 354.20 43025.63 47993.64 2019-10-13 04:04:58.000 286 21261.70 354.20 43025.65 47993.62 2019-10-13 04:04:59.000 286 21261.68 354.20 43025.62 47993.63 2019-10-13 04:05:00.000 286 21261.66 354.16 43025.64 47993.66 2019-10-13 04:05:01.000 286 21261.66 354.16 43025.67 47993.63 2019-10-13 04:05:02.000 286 21261.66 354.16 43025.63 47993.63 2019-10-13 04:05:03.000 286 21261.66 354.17 43025.60 47993.65 2019-10-13 04:05:04.000 286 21261.67 354.18 43025.61 47993.62 2019-10-13 04:05:05.000 286 21261.65 354.20 43025.59 47993.62 2019-10-13 04:05:06.000 286 21261.62 354.22 43025.58 47993.55 2019-10-13 04:05:07.000 286 21261.60 354.20 43025.56 47993.55 2019-10-13 04:05:08.000 286 21261.58 354.19 43025.59 47993.54 2019-10-13 04:05:09.000 286 21261.62 354.21 43025.58 47993.54 2019-10-13 04:05:10.000 286 21261.60 354.20 43025.56 47993.54 2019-10-13 04:05:11.000 286 21261.56 354.21 43025.54 47993.50 2019-10-13 04:05:12.000 286 21261.53 354.21 43025.57 47993.49 2019-10-13 04:05:13.000 286 21261.53 354.23 43025.55 47993.49 2019-10-13 04:05:14.000 286 21261.54 354.25 43025.58 47993.45 2019-10-13 04:05:15.000 286 21261.54 354.24 43025.56 47993.48 2019-10-13 04:05:16.000 286 21261.54 354.24 43025.51 47993.47 2019-10-13 04:05:17.000 286 21261.54 354.26 43025.55 47993.47 2019-10-13 04:05:18.000 286 21261.54 354.25 43025.55 47993.47 2019-10-13 04:05:19.000 286 21261.59 354.26 43025.52 47993.50 2019-10-13 04:05:20.000 286 21261.61 354.25 43025.53 47993.48 2019-10-13 04:05:21.000 286 21261.62 354.27 43025.52 47993.50 2019-10-13 04:05:22.000 286 21261.63 354.29 43025.54 47993.51 2019-10-13 04:05:23.000 286 21261.66 354.27 43025.54 47993.52 2019-10-13 04:05:24.000 286 21261.65 354.26 43025.58 47993.53 2019-10-13 04:05:25.000 286 21261.63 354.26 43025.59 47993.55 2019-10-13 04:05:26.000 286 21261.64 354.27 43025.59 47993.59 2019-10-13 04:05:27.000 286 21261.66 354.27 43025.60 47993.57 2019-10-13 04:05:28.000 286 21261.70 354.29 43025.61 47993.61 2019-10-13 04:05:29.000 286 21261.69 354.27 43025.63 47993.61 2019-10-13 04:05:30.000 286 21261.69 354.30 43025.62 47993.61 2019-10-13 04:05:31.000 286 21261.68 354.30 43025.64 47993.61 2019-10-13 04:05:32.000 286 21261.70 354.30 43025.63 47993.63 2019-10-13 04:05:33.000 286 21261.70 354.34 43025.64 47993.59 2019-10-13 04:05:34.000 286 21261.71 354.29 43025.61 47993.63 2019-10-13 04:05:35.000 286 21261.71 354.26 43025.64 47993.61 2019-10-13 04:05:36.000 286 21261.71 354.24 43025.63 47993.63 2019-10-13 04:05:37.000 286 21261.72 354.27 43025.65 47993.64 2019-10-13 04:05:38.000 286 21261.73 354.29 43025.66 47993.67 2019-10-13 04:05:39.000 286 21261.76 354.27 43025.68 47993.69 2019-10-13 04:05:40.000 286 21261.74 354.25 43025.66 47993.66 2019-10-13 04:05:41.000 286 21261.72 354.24 43025.67 47993.67 2019-10-13 04:05:42.000 286 21261.74 354.22 43025.66 47993.68 2019-10-13 04:05:43.000 286 21261.72 354.20 43025.66 47993.67 2019-10-13 04:05:44.000 286 21261.69 354.21 43025.68 47993.67 2019-10-13 04:05:45.000 286 21261.70 354.20 43025.68 47993.68 2019-10-13 04:05:46.000 286 21261.73 354.18 43025.68 47993.69 2019-10-13 04:05:47.000 286 21261.73 354.17 43025.66 47993.67 2019-10-13 04:05:48.000 286 21261.72 354.17 43025.66 47993.70 2019-10-13 04:05:49.000 286 21261.72 354.15 43025.66 47993.69 2019-10-13 04:05:50.000 286 21261.73 354.14 43025.66 47993.65 2019-10-13 04:05:51.000 286 21261.68 354.11 43025.65 47993.66 2019-10-13 04:05:52.000 286 21261.67 354.09 43025.64 47993.68 2019-10-13 04:05:53.000 286 21261.65 354.09 43025.65 47993.64 2019-10-13 04:05:54.000 286 21261.65 354.06 43025.66 47993.63 2019-10-13 04:05:55.000 286 21261.66 354.02 43025.70 47993.66 2019-10-13 04:05:56.000 286 21261.65 353.97 43025.70 47993.67 2019-10-13 04:05:57.000 286 21261.62 354.00 43025.69 47993.66 2019-10-13 04:05:58.000 286 21261.64 353.99 43025.67 47993.67 2019-10-13 04:05:59.000 286 21261.63 353.97 43025.70 47993.68 2019-10-13 04:06:00.000 286 21261.63 353.98 43025.70 47993.66 2019-10-13 04:06:01.000 286 21261.63 353.96 43025.72 47993.66 2019-10-13 04:06:02.000 286 21261.60 353.98 43025.70 47993.70 2019-10-13 04:06:03.000 286 21261.62 353.97 43025.68 47993.64 2019-10-13 04:06:04.000 286 21261.62 354.00 43025.66 47993.66 2019-10-13 04:06:05.000 286 21261.63 354.04 43025.66 47993.64 2019-10-13 04:06:06.000 286 21261.62 354.09 43025.68 47993.66 2019-10-13 04:06:07.000 286 21261.63 354.08 43025.70 47993.66 2019-10-13 04:06:08.000 286 21261.64 354.09 43025.66 47993.64 2019-10-13 04:06:09.000 286 21261.63 354.09 43025.66 47993.69 2019-10-13 04:06:10.000 286 21261.64 354.08 43025.68 47993.65 2019-10-13 04:06:11.000 286 21261.63 354.11 43025.69 47993.65 2019-10-13 04:06:12.000 286 21261.62 354.09 43025.70 47993.68 2019-10-13 04:06:13.000 286 21261.63 354.12 43025.66 47993.65 2019-10-13 04:06:14.000 286 21261.61 354.13 43025.68 47993.67 2019-10-13 04:06:15.000 286 21261.62 354.12 43025.66 47993.66 2019-10-13 04:06:16.000 286 21261.62 354.08 43025.64 47993.64 2019-10-13 04:06:17.000 286 21261.61 354.08 43025.66 47993.64 2019-10-13 04:06:18.000 286 21261.60 354.05 43025.65 47993.61 2019-10-13 04:06:19.000 286 21261.58 354.04 43025.65 47993.63 2019-10-13 04:06:20.000 286 21261.56 354.03 43025.67 47993.63 2019-10-13 04:06:21.000 286 21261.58 354.01 43025.66 47993.61 2019-10-13 04:06:22.000 286 21261.59 354.04 43025.67 47993.64 2019-10-13 04:06:23.000 286 21261.61 354.01 43025.67 47993.65 2019-10-13 04:06:24.000 286 21261.61 354.02 43025.72 47993.65 2019-10-13 04:06:25.000 286 21261.61 354.02 43025.66 47993.65 2019-10-13 04:06:26.000 286 21261.66 354.01 43025.65 47993.64 2019-10-13 04:06:27.000 286 21261.63 353.99 43025.67 47993.63 2019-10-13 04:06:28.000 286 21261.63 353.96 43025.64 47993.66 2019-10-13 04:06:29.000 286 21261.65 353.93 43025.70 47993.63 2019-10-13 04:06:30.000 286 21261.65 353.93 43025.70 47993.63 2019-10-13 04:06:31.000 286 21261.62 353.94 43025.69 47993.66 2019-10-13 04:06:32.000 286 21261.64 353.94 43025.69 47993.64 2019-10-13 04:06:33.000 286 21261.63 353.95 43025.69 47993.66 2019-10-13 04:06:34.000 286 21261.60 353.95 43025.69 47993.67 2019-10-13 04:06:35.000 286 21261.60 353.97 43025.70 47993.65 2019-10-13 04:06:36.000 286 21261.60 353.98 43025.66 47993.65 2019-10-13 04:06:37.000 286 21261.59 354.03 43025.67 47993.63 2019-10-13 04:06:38.000 286 21261.53 354.07 43025.65 47993.62 2019-10-13 04:06:39.000 286 21261.52 354.08 43025.66 47993.59 2019-10-13 04:06:40.000 286 21261.56 354.06 43025.62 47993.56 2019-10-13 04:06:41.000 286 21261.52 354.07 43025.59 47993.58 2019-10-13 04:06:42.000 286 21261.53 354.07 43025.62 47993.56 2019-10-13 04:06:43.000 286 21261.54 354.09 43025.62 47993.54 2019-10-13 04:06:44.000 286 21261.55 354.11 43025.59 47993.55 2019-10-13 04:06:45.000 286 21261.54 354.10 43025.59 47993.53 2019-10-13 04:06:46.000 286 21261.52 354.11 43025.59 47993.55 2019-10-13 04:06:47.000 286 21261.53 354.10 43025.56 47993.52 2019-10-13 04:06:48.000 286 21261.52 354.10 43025.56 47993.48 2019-10-13 04:06:49.000 286 21261.49 354.07 43025.58 47993.52 2019-10-13 04:06:50.000 286 21261.52 354.10 43025.56 47993.51 2019-10-13 04:06:51.000 286 21261.50 354.12 43025.56 47993.50 2019-10-13 04:06:52.000 286 21261.50 354.15 43025.54 47993.52 2019-10-13 04:06:53.000 286 21261.52 354.17 43025.53 47993.48 2019-10-13 04:06:54.000 286 21261.52 354.17 43025.58 47993.47 2019-10-13 04:06:55.000 286 21261.50 354.16 43025.54 47993.47 2019-10-13 04:06:56.000 286 21261.51 354.18 43025.50 47993.43 2019-10-13 04:06:57.000 286 21261.51 354.19 43025.49 47993.45 2019-10-13 04:06:58.000 286 21261.51 354.20 43025.48 47993.41 2019-10-13 04:06:59.000 286 21261.49 354.18 43025.50 47993.43 2019-10-13 04:07:00.000 286 21261.50 354.16 43025.51 47993.44 2019-10-13 04:07:01.000 286 21261.53 354.15 43025.48 47993.45 2019-10-13 04:07:02.000 286 21261.54 354.16 43025.48 47993.45 2019-10-13 04:07:03.000 286 21261.55 354.16 43025.47 47993.45 2019-10-13 04:07:04.000 286 21261.55 354.18 43025.49 47993.48 2019-10-13 04:07:05.000 286 21261.59 354.17 43025.51 47993.49 2019-10-13 04:07:06.000 286 21261.59 354.20 43025.48 47993.47 2019-10-13 04:07:07.000 286 21261.62 354.24 43025.47 47993.48 2019-10-13 04:07:08.000 286 21261.63 354.20 43025.50 47993.51 2019-10-13 04:07:09.000 286 21261.62 354.22 43025.52 47993.51 2019-10-13 04:07:10.000 286 21261.62 354.20 43025.52 47993.51 2019-10-13 04:07:11.000 286 21261.62 354.24 43025.51 47993.52 2019-10-13 04:07:12.000 286 21261.62 354.25 43025.51 47993.52 2019-10-13 04:07:13.000 286 21261.61 354.27 43025.54 47993.52 2019-10-13 04:07:14.000 286 21261.61 354.26 43025.54 47993.53 2019-10-13 04:07:15.000 286 21261.61 354.32 43025.55 47993.52 2019-10-13 04:07:16.000 286 21261.62 354.33 43025.53 47993.50 2019-10-13 04:07:17.000 286 21261.65 354.35 43025.51 47993.54 2019-10-13 04:07:18.000 286 21261.62 354.33 43025.48 47993.51 2019-10-13 04:07:19.000 286 21261.60 354.31 43025.47 47993.49 2019-10-13 04:07:20.000 286 21261.61 354.30 43025.50 47993.52 2019-10-13 04:07:21.000 286 21261.63 354.29 43025.53 47993.51 2019-10-13 04:07:22.000 286 21261.62 354.31 43025.52 47993.49 2019-10-13 04:07:23.000 286 21261.61 354.28 43025.51 47993.49 2019-10-13 04:07:24.000 286 21261.62 354.28 43025.51 47993.53 2019-10-13 04:07:25.000 286 21261.62 354.28 43025.53 47993.51 2019-10-13 04:07:26.000 286 21261.60 354.28 43025.51 47993.50 2019-10-13 04:07:27.000 286 21261.58 354.29 43025.51 47993.49 2019-10-13 04:07:28.000 286 21261.58 354.29 43025.50 47993.49 2019-10-13 04:07:29.000 286 21261.54 354.28 43025.51 47993.52 2019-10-13 04:07:30.000 286 21261.53 354.27 43025.53 47993.49 2019-10-13 04:07:31.000 286 21261.52 354.27 43025.52 47993.49 2019-10-13 04:07:32.000 286 21261.54 354.25 43025.51 47993.47 2019-10-13 04:07:33.000 286 21261.56 354.25 43025.51 47993.50 2019-10-13 04:07:34.000 286 21261.61 354.25 43025.47 47993.50 2019-10-13 04:07:35.000 286 21261.66 354.28 43025.46 47993.50 2019-10-13 04:07:36.000 286 21261.72 354.26 43025.49 47993.51 2019-10-13 04:07:37.000 286 21261.73 354.26 43025.52 47993.55 2019-10-13 04:07:38.000 286 21261.71 354.28 43025.52 47993.54 2019-10-13 04:07:39.000 286 21261.72 354.25 43025.51 47993.54 2019-10-13 04:07:40.000 286 21261.75 354.28 43025.52 47993.55 2019-10-13 04:07:41.000 286 21261.77 354.28 43025.54 47993.59 2019-10-13 04:07:42.000 286 21261.75 354.26 43025.50 47993.58 2019-10-13 04:07:43.000 286 21261.74 354.29 43025.52 47993.59 2019-10-13 04:07:44.000 286 21261.74 354.32 43025.52 47993.58 2019-10-13 04:07:45.000 286 21261.74 354.32 43025.50 47993.58 2019-10-13 04:07:46.000 286 21261.76 354.31 43025.48 47993.59 2019-10-13 04:07:47.000 286 21261.76 354.32 43025.48 47993.57 2019-10-13 04:07:48.000 286 21261.76 354.32 43025.50 47993.55 2019-10-13 04:07:49.000 286 21261.76 354.32 43025.51 47993.58 2019-10-13 04:07:50.000 286 21261.77 354.29 43025.49 47993.59 2019-10-13 04:07:51.000 286 21261.75 354.29 43025.49 47993.58 2019-10-13 04:07:52.000 286 21261.75 354.27 43025.52 47993.57 2019-10-13 04:07:53.000 286 21261.72 354.29 43025.54 47993.57 2019-10-13 04:07:54.000 286 21261.71 354.30 43025.55 47993.59 2019-10-13 04:07:55.000 286 21261.69 354.30 43025.52 47993.57 2019-10-13 04:07:56.000 286 21261.65 354.32 43025.53 47993.59 2019-10-13 04:07:57.000 286 21261.61 354.32 43025.51 47993.55 2019-10-13 04:07:58.000 286 21261.60 354.32 43025.53 47993.54 2019-10-13 04:07:59.000 286 21261.64 354.32 43025.52 47993.53 2019-10-13 04:08:00.000 286 21261.60 354.30 43025.51 47993.52 2019-10-13 04:08:01.000 286 21261.61 354.30 43025.51 47993.51 2019-10-13 04:08:02.000 286 21261.65 354.28 43025.54 47993.51 2019-10-13 04:08:03.000 286 21261.63 354.32 43025.50 47993.51 2019-10-13 04:08:04.000 286 21261.63 354.30 43025.51 47993.51 2019-10-13 04:08:05.000 286 21261.59 354.30 43025.50 47993.51 2019-10-13 04:08:06.000 286 21261.59 354.30 43025.46 47993.46 2019-10-13 04:08:07.000 286 21261.56 354.29 43025.45 47993.50 2019-10-13 04:08:08.000 286 21261.56 354.28 43025.48 47993.47 2019-10-13 04:08:09.000 286 21261.54 354.30 43025.47 47993.46 2019-10-13 04:08:10.000 286 21261.54 354.32 43025.46 47993.45 2019-10-13 04:08:11.000 286 21261.52 354.32 43025.46 47993.44 2019-10-13 04:08:12.000 286 21261.53 354.31 43025.46 47993.44 2019-10-13 04:08:13.000 286 21261.52 354.29 43025.48 47993.44 2019-10-13 04:08:14.000 286 21261.53 354.26 43025.50 47993.44 2019-10-13 04:08:15.000 286 21261.53 354.24 43025.50 47993.41 2019-10-13 04:08:16.000 286 21261.52 354.24 43025.48 47993.44 2019-10-13 04:08:17.000 286 21261.52 354.21 43025.50 47993.43 2019-10-13 04:08:18.000 286 21261.49 354.17 43025.53 47993.44 2019-10-13 04:08:19.000 286 21261.49 354.19 43025.53 47993.47 2019-10-13 04:08:20.000 286 21261.49 354.16 43025.53 47993.46 2019-10-13 04:08:21.000 286 21261.46 354.13 43025.55 47993.47 2019-10-13 04:08:22.000 286 21261.50 354.15 43025.57 47993.50 2019-10-13 04:08:23.000 286 21261.49 354.16 43025.58 47993.49 2019-10-13 04:08:24.000 286 21261.50 354.12 43025.62 47993.52 2019-10-13 04:08:25.000 286 21261.50 354.12 43025.59 47993.53 2019-10-13 04:08:26.000 286 21261.51 354.12 43025.61 47993.52 2019-10-13 04:08:27.000 286 21261.52 354.12 43025.58 47993.55 2019-10-13 04:08:28.000 286 21261.51 354.12 43025.58 47993.53 2019-10-13 04:08:29.000 286 21261.53 354.11 43025.61 47993.56 2019-10-13 04:08:30.000 286 21261.55 354.13 43025.58 47993.56 2019-10-13 04:08:31.000 286 21261.56 354.12 43025.59 47993.55 2019-10-13 04:08:32.000 286 21261.54 354.14 43025.62 47993.55 2019-10-13 04:08:33.000 286 21261.56 354.13 43025.62 47993.53 2019-10-13 04:08:34.000 286 21261.55 354.12 43025.58 47993.56 2019-10-13 04:08:35.000 286 21261.54 354.11 43025.57 47993.57 2019-10-13 04:08:36.000 286 21261.58 354.12 43025.62 47993.59 2019-10-13 04:08:37.000 286 21261.56 354.14 43025.57 47993.58 2019-10-13 04:08:38.000 286 21261.56 354.15 43025.55 47993.57 2019-10-13 04:08:39.000 286 21261.59 354.13 43025.59 47993.62 2019-10-13 04:08:40.000 286 21261.59 354.13 43025.58 47993.60 2019-10-13 04:08:41.000 286 21261.61 354.12 43025.59 47993.61 2019-10-13 04:08:42.000 286 21261.62 354.14 43025.63 47993.63 2019-10-13 04:08:43.000 286 21261.62 354.13 43025.63 47993.62 2019-10-13 04:08:44.000 286 21261.61 354.15 43025.65 47993.62 2019-10-13 04:08:45.000 286 21261.62 354.16 43025.67 47993.64 2019-10-13 04:08:46.000 286 21261.63 354.16 43025.68 47993.67 2019-10-13 04:08:47.000 286 21261.67 354.14 43025.66 47993.67 2019-10-13 04:08:48.000 286 21261.65 354.13 43025.66 47993.67 2019-10-13 04:08:49.000 286 21261.66 354.13 43025.69 47993.66 2019-10-13 04:08:50.000 286 21261.67 354.11 43025.72 47993.70 2019-10-13 04:08:51.000 286 21261.66 354.09 43025.70 47993.74 2019-10-13 04:08:52.000 286 21261.71 354.08 43025.72 47993.74 2019-10-13 04:08:53.000 286 21261.70 354.05 43025.74 47993.77 2019-10-13 04:08:54.000 286 21261.69 354.07 43025.78 47993.79 2019-10-13 04:08:55.000 286 21261.72 354.07 43025.79 47993.78 2019-10-13 04:08:56.000 286 21261.72 354.07 43025.80 47993.83 2019-10-13 04:08:57.000 286 21261.74 354.05 43025.79 47993.83 2019-10-13 04:08:58.000 286 21261.74 354.01 43025.79 47993.85 2019-10-13 04:08:59.000 286 21261.72 354.02 43025.81 47993.87 2019-10-13 04:09:00.000 286 21261.73 354.00 43025.81 47993.87 2019-10-13 04:09:01.000 286 21261.74 354.01 43025.83 47993.88 2019-10-13 04:09:02.000 286 21261.72 354.02 43025.84 47993.86 2019-10-13 04:09:03.000 286 21261.69 354.03 43025.85 47993.87 2019-10-13 04:09:04.000 286 21261.68 353.99 43025.87 47993.87 2019-10-13 04:09:05.000 286 21261.68 354.00 43025.86 47993.87 2019-10-13 04:09:06.000 286 21261.67 354.00 43025.87 47993.88 2019-10-13 04:09:07.000 286 21261.67 353.99 43025.87 47993.86 2019-10-13 04:09:08.000 286 21261.66 353.95 43025.89 47993.84 2019-10-13 04:09:09.000 286 21261.66 353.94 43025.86 47993.86 2019-10-13 04:09:10.000 286 21261.66 353.95 43025.84 47993.86 2019-10-13 04:09:11.000 286 21261.62 353.94 43025.85 47993.85 2019-10-13 04:09:12.000 286 21261.63 353.94 43025.85 47993.83 2019-10-13 04:09:13.000 286 21261.64 353.93 43025.84 47993.86 2019-10-13 04:09:14.000 286 21261.62 353.91 43025.83 47993.84 2019-10-13 04:09:15.000 286 21261.62 353.92 43025.86 47993.85 2019-10-13 04:09:16.000 286 21261.61 353.88 43025.85 47993.81 2019-10-13 04:09:17.000 286 21261.58 353.88 43025.87 47993.78 2019-10-13 04:09:18.000 286 21261.56 353.88 43025.87 47993.84 2019-10-13 04:09:19.000 286 21261.59 353.89 43025.86 47993.84 2019-10-13 04:09:20.000 286 21261.62 353.85 43025.88 47993.86 2019-10-13 04:09:21.000 286 21261.61 353.86 43025.87 47993.86 2019-10-13 04:09:22.000 286 21261.61 353.87 43025.89 47993.85 2019-10-13 04:09:23.000 286 21261.61 353.87 43025.90 47993.87 2019-10-13 04:09:24.000 286 21261.60 353.85 43025.88 47993.86 2019-10-13 04:09:25.000 286 21261.57 353.88 43025.88 47993.83 2019-10-13 04:09:26.000 286 21261.59 353.92 43025.88 47993.86 2019-10-13 04:09:27.000 286 21261.54 353.95 43025.84 47993.84 2019-10-13 04:09:28.000 286 21261.55 353.95 43025.84 47993.82 2019-10-13 04:09:29.000 286 21261.55 353.98 43025.83 47993.80 2019-10-13 04:09:30.000 286 21261.53 353.97 43025.85 47993.80 2019-10-13 04:09:31.000 286 21261.51 353.97 43025.82 47993.76 2019-10-13 04:09:32.000 286 21261.51 353.98 43025.79 47993.77 2019-10-13 04:09:33.000 286 21261.53 353.96 43025.81 47993.75 2019-10-13 04:09:34.000 286 21261.51 353.97 43025.79 47993.75 2019-10-13 04:09:35.000 286 21261.49 353.97 43025.77 47993.74 2019-10-13 04:09:36.000 286 21261.49 353.95 43025.77 47993.73 2019-10-13 04:09:37.000 286 21261.51 353.97 43025.78 47993.74 2019-10-13 04:09:38.000 286 21261.54 353.94 43025.78 47993.74 2019-10-13 04:09:39.000 286 21261.53 353.95 43025.76 47993.73 2019-10-13 04:09:40.000 286 21261.50 353.96 43025.76 47993.74 2019-10-13 04:09:41.000 286 21261.49 353.98 43025.76 47993.72 2019-10-13 04:09:42.000 286 21261.49 354.01 43025.73 47993.71 2019-10-13 04:09:43.000 286 21261.48 354.01 43025.74 47993.69 2019-10-13 04:09:44.000 286 21261.46 354.03 43025.75 47993.67 2019-10-13 04:09:45.000 286 21261.47 354.04 43025.71 47993.68 2019-10-13 04:09:46.000 286 21261.45 354.07 43025.71 47993.66 2019-10-13 04:09:47.000 286 21261.46 354.07 43025.74 47993.66 2019-10-13 04:09:48.000 286 21261.48 354.05 43025.74 47993.64 2019-10-13 04:09:49.000 286 21261.52 354.07 43025.73 47993.65 2019-10-13 04:09:50.000 286 21261.62 354.08 43025.76 47993.68 2019-10-13 04:09:51.000 286 21261.72 354.07 43025.73 47993.71 2019-10-13 04:09:52.000 286 21261.78 354.05 43025.73 47993.77 2019-10-13 04:09:53.000 286 21261.81 354.04 43025.75 47993.80 2019-10-13 04:09:54.000 286 21261.80 354.05 43025.76 47993.81 2019-10-13 04:09:55.000 286 21261.79 354.11 43025.75 47993.82 2019-10-13 04:09:56.000 286 21261.80 354.10 43025.76 47993.83 2019-10-13 04:09:57.000 286 21261.81 354.06 43025.74 47993.82 2019-10-13 04:09:58.000 286 21261.82 354.07 43025.75 47993.86 2019-10-13 04:09:59.000 286 21261.81 354.05 43025.74 47993.85 2019-10-13 04:10:00.000 286 21261.80 354.07 43025.77 47993.84 2019-10-13 04:10:01.000 286 21261.82 354.06 43025.78 47993.86 2019-10-13 04:10:02.000 286 21261.83 354.05 43025.77 47993.87 2019-10-13 04:10:03.000 286 21261.82 354.05 43025.78 47993.90 2019-10-13 04:10:04.000 286 21261.84 354.03 43025.85 47993.90 2019-10-13 04:10:05.000 286 21261.85 354.01 43025.85 47993.90 2019-10-13 04:10:06.000 286 21261.86 354.00 43025.87 47993.89 2019-10-13 04:10:07.000 286 21261.85 354.02 43025.84 47993.94 2019-10-13 04:10:08.000 286 21261.83 354.02 43025.85 47993.93 2019-10-13 04:10:09.000 286 21261.82 354.03 43025.85 47993.96 2019-10-13 04:10:10.000 286 21261.80 354.06 43025.85 47993.94 2019-10-13 04:10:11.000 286 21261.80 354.11 43025.85 47993.93 2019-10-13 04:10:12.000 286 21261.76 354.15 43025.82 47993.90 2019-10-13 04:10:13.000 286 21261.76 354.16 43025.81 47993.89 2019-10-13 04:10:14.000 286 21261.80 354.15 43025.77 47993.87 2019-10-13 04:10:15.000 286 21261.79 354.17 43025.77 47993.84 2019-10-13 04:10:16.000 286 21261.81 354.18 43025.75 47993.85 2019-10-13 04:10:17.000 286 21261.80 354.17 43025.74 47993.84 2019-10-13 04:10:18.000 286 21261.80 354.15 43025.74 47993.83 2019-10-13 04:10:19.000 286 21261.78 354.14 43025.76 47993.84 2019-10-13 04:10:20.000 286 21261.78 354.15 43025.74 47993.81 2019-10-13 04:10:21.000 286 21261.75 354.15 43025.78 47993.84 2019-10-13 04:10:22.000 286 21261.72 354.14 43025.79 47993.84 2019-10-13 04:10:23.000 286 21261.70 354.13 43025.78 47993.79 2019-10-13 04:10:24.000 286 21261.65 354.13 43025.76 47993.76 2019-10-13 04:10:25.000 286 21261.61 354.12 43025.73 47993.76 2019-10-13 04:10:26.000 286 21261.56 354.09 43025.70 47993.74 2019-10-13 04:10:27.000 286 21261.47 354.11 43025.67 47993.65 2019-10-13 04:10:28.000 286 21261.41 354.10 43025.63 47993.62 2019-10-13 04:10:29.000 286 21261.35 354.12 43025.61 47993.56 2019-10-13 04:10:30.000 286 21261.34 354.10 43025.59 47993.53 2019-10-13 04:10:31.000 286 21261.33 354.11 43025.55 47993.48 2019-10-13 04:10:32.000 286 21261.33 354.11 43025.53 47993.43 2019-10-13 04:10:33.000 286 21261.31 354.09 43025.53 47993.41 2019-10-13 04:10:34.000 286 21261.30 354.04 43025.54 47993.41 2019-10-13 04:10:35.000 286 21261.25 354.04 43025.48 47993.37 2019-10-13 04:10:36.000 286 21261.24 354.04 43025.48 47993.38 2019-10-13 04:10:37.000 286 21261.23 354.06 43025.45 47993.36 2019-10-13 04:10:38.000 286 21261.22 354.04 43025.47 47993.34 2019-10-13 04:10:39.000 286 21261.20 354.03 43025.47 47993.35 2019-10-13 04:10:40.000 286 21261.19 354.02 43025.49 47993.33 2019-10-13 04:10:41.000 286 21261.20 354.01 43025.47 47993.33 2019-10-13 04:10:42.000 286 21261.22 354.02 43025.45 47993.31 2019-10-13 04:10:43.000 286 21261.23 354.03 43025.44 47993.31 2019-10-13 04:10:44.000 286 21261.22 354.01 43025.49 47993.34 2019-10-13 04:10:45.000 286 21261.20 354.02 43025.45 47993.33 2019-10-13 04:10:46.000 286 21261.21 354.01 43025.45 47993.32 2019-10-13 04:10:47.000 286 21261.20 354.03 43025.46 47993.30 2019-10-13 04:10:48.000 286 21261.20 354.04 43025.48 47993.31 2019-10-13 04:10:49.000 286 21261.22 354.05 43025.44 47993.34 2019-10-13 04:10:50.000 286 21261.15 354.04 43025.44 47993.27 2019-10-13 04:10:51.000 286 21261.16 354.03 43025.40 47993.29 2019-10-13 04:10:52.000 286 21261.17 354.05 43025.40 47993.28 2019-10-13 04:10:53.000 286 21261.14 354.06 43025.38 47993.27 2019-10-13 04:10:54.000 286 21261.11 354.09 43025.38 47993.26 2019-10-13 04:10:55.000 286 21261.10 354.07 43025.37 47993.22 2019-10-13 04:10:56.000 286 21261.16 354.03 43025.37 47993.19 2019-10-13 04:10:57.000 286 21261.16 353.99 43025.40 47993.24 2019-10-13 04:10:58.000 286 21261.19 353.99 43025.41 47993.26 2019-10-13 04:10:59.000 286 21261.23 353.96 43025.42 47993.25 2019-10-13 04:11:00.000 286 21261.25 353.95 43025.43 47993.29 2019-10-13 04:11:01.000 286 21261.26 353.91 43025.48 47993.29 2019-10-13 04:11:02.000 286 21261.25 353.92 43025.46 47993.32 2019-10-13 04:11:03.000 286 21261.27 353.92 43025.47 47993.32 2019-10-13 04:11:04.000 286 21261.26 353.89 43025.50 47993.35 2019-10-13 04:11:05.000 286 21261.25 353.86 43025.52 47993.37 2019-10-13 04:11:06.000 286 21261.26 353.86 43025.51 47993.37 2019-10-13 04:11:07.000 286 21261.26 353.85 43025.54 47993.34 2019-10-13 04:11:08.000 286 21261.25 353.83 43025.56 47993.38 2019-10-13 04:11:09.000 286 21261.23 353.85 43025.55 47993.38 2019-10-13 04:11:10.000 286 21261.22 353.85 43025.57 47993.40 2019-10-13 04:11:11.000 286 21261.19 353.87 43025.55 47993.37 2019-10-13 04:11:12.000 286 21261.18 353.88 43025.54 47993.38 2019-10-13 04:11:13.000 286 21261.16 353.88 43025.54 47993.36 2019-10-13 04:11:14.000 286 21261.16 353.91 43025.54 47993.32 2019-10-13 04:11:15.000 286 21261.13 353.93 43025.52 47993.35 2019-10-13 04:11:16.000 286 21261.14 353.94 43025.47 47993.29 2019-10-13 04:11:17.000 286 21261.16 353.94 43025.47 47993.29 2019-10-13 04:11:18.000 286 21261.11 353.92 43025.46 47993.23 2019-10-13 04:11:19.000 286 21261.07 353.92 43025.50 47993.25 2019-10-13 04:11:20.000 286 21261.07 353.92 43025.47 47993.26 2019-10-13 04:11:21.000 286 21261.04 353.94 43025.47 47993.25 2019-10-13 04:11:22.000 286 21261.06 353.91 43025.47 47993.23 2019-10-13 04:11:23.000 286 21261.06 353.91 43025.47 47993.24 2019-10-13 04:11:24.000 286 21261.05 353.88 43025.48 47993.23 2019-10-13 04:11:25.000 286 21261.04 353.88 43025.47 47993.23 2019-10-13 04:11:26.000 286 21261.04 353.90 43025.51 47993.23 2019-10-13 04:11:27.000 286 21261.03 353.93 43025.50 47993.24 2019-10-13 04:11:28.000 286 21261.00 353.94 43025.50 47993.22 2019-10-13 04:11:29.000 286 21260.97 353.95 43025.50 47993.23 2019-10-13 04:11:30.000 286 21260.99 353.98 43025.48 47993.18 2019-10-13 04:11:31.000 286 21260.99 353.97 43025.44 47993.18 2019-10-13 04:11:32.000 286 21261.01 353.98 43025.45 47993.19 2019-10-13 04:11:33.000 286 21260.99 354.00 43025.43 47993.16 2019-10-13 04:11:34.000 286 21260.97 354.04 43025.39 47993.16 2019-10-13 04:11:35.000 286 21260.96 354.03 43025.38 47993.17 2019-10-13 04:11:36.000 286 21260.97 354.05 43025.38 47993.15 2019-10-13 04:11:37.000 286 21260.96 354.03 43025.44 47993.15 2019-10-13 04:11:38.000 286 21260.97 354.01 43025.42 47993.13 2019-10-13 04:11:39.000 286 21260.96 354.00 43025.39 47993.16 2019-10-13 04:11:40.000 286 21260.96 354.00 43025.41 47993.17 2019-10-13 04:11:41.000 286 21260.96 353.99 43025.45 47993.16 2019-10-13 04:11:42.000 286 21260.97 354.01 43025.44 47993.17 2019-10-13 04:11:43.000 286 21260.99 354.02 43025.42 47993.21 2019-10-13 04:11:44.000 286 21261.02 354.00 43025.45 47993.17 2019-10-13 04:11:45.000 286 21261.00 354.03 43025.45 47993.19 2019-10-13 04:11:46.000 286 21260.99 354.03 43025.48 47993.18 2019-10-13 04:11:47.000 286 21260.96 354.01 43025.44 47993.18 2019-10-13 04:11:48.000 286 21261.00 354.04 43025.43 47993.21 2019-10-13 04:11:49.000 286 21261.04 354.03 43025.45 47993.21 2019-10-13 04:11:50.000 286 21261.04 353.99 43025.46 47993.21 2019-10-13 04:11:51.000 286 21261.03 354.01 43025.45 47993.23 2019-10-13 04:11:52.000 286 21261.06 354.03 43025.44 47993.23 2019-10-13 04:11:53.000 286 21261.10 354.05 43025.45 47993.26 2019-10-13 04:11:54.000 286 21261.09 354.04 43025.45 47993.25 2019-10-13 04:11:55.000 286 21261.07 354.06 43025.45 47993.27 2019-10-13 04:11:56.000 286 21261.08 354.06 43025.49 47993.28 2019-10-13 04:11:57.000 286 21261.09 354.08 43025.49 47993.26 2019-10-13 04:11:58.000 286 21261.07 354.08 43025.49 47993.28 2019-10-13 04:11:59.000 286 21261.08 354.06 43025.48 47993.29 2019-10-13 04:12:00.000 286 21261.09 354.05 43025.53 47993.27 2019-10-13 04:12:01.000 286 21261.11 354.08 43025.51 47993.29 2019-10-13 04:12:02.000 286 21261.09 354.09 43025.50 47993.28 2019-10-13 04:12:03.000 286 21261.09 354.09 43025.51 47993.29 2019-10-13 04:12:04.000 286 21261.10 354.08 43025.52 47993.32 2019-10-13 04:12:05.000 286 21261.09 354.08 43025.52 47993.31 2019-10-13 04:12:06.000 286 21261.05 354.09 43025.53 47993.30 2019-10-13 04:12:07.000 286 21261.06 354.09 43025.52 47993.29 2019-10-13 04:12:08.000 286 21261.11 354.10 43025.54 47993.35 2019-10-13 04:12:09.000 286 21261.09 354.11 43025.51 47993.34 2019-10-13 04:12:10.000 286 21261.11 354.10 43025.50 47993.31 2019-10-13 04:12:11.000 286 21261.10 354.06 43025.52 47993.34 2019-10-13 04:12:12.000 286 21261.11 354.07 43025.51 47993.33 2019-10-13 04:12:13.000 286 21261.10 354.07 43025.53 47993.34 2019-10-13 04:12:14.000 286 21261.11 354.07 43025.51 47993.34 2019-10-13 04:12:15.000 286 21261.11 354.07 43025.50 47993.33 2019-10-13 04:12:16.000 286 21261.13 354.06 43025.51 47993.32 2019-10-13 04:12:17.000 286 21261.13 354.06 43025.52 47993.34 2019-10-13 04:12:18.000 286 21261.13 354.09 43025.52 47993.35 2019-10-13 04:12:19.000 286 21261.13 354.09 43025.52 47993.36 2019-10-13 04:12:20.000 286 21261.15 354.06 43025.55 47993.34 2019-10-13 04:12:21.000 286 21261.15 354.05 43025.55 47993.34 2019-10-13 04:12:22.000 286 21261.17 354.08 43025.52 47993.33 2019-10-13 04:12:23.000 286 21261.19 354.09 43025.53 47993.33 2019-10-13 04:12:24.000 286 21261.18 354.09 43025.49 47993.33 2019-10-13 04:12:25.000 286 21261.17 354.08 43025.53 47993.36 2019-10-13 04:12:26.000 286 21261.18 354.08 43025.52 47993.33 2019-10-13 04:12:27.000 286 21261.22 354.07 43025.51 47993.35 2019-10-13 04:12:28.000 286 21261.24 354.05 43025.52 47993.35 2019-10-13 04:12:29.000 286 21261.28 354.03 43025.54 47993.35 2019-10-13 04:12:30.000 286 21261.25 354.02 43025.52 47993.40 2019-10-13 04:12:31.000 286 21261.28 354.03 43025.53 47993.37 2019-10-13 04:12:32.000 286 21261.28 353.97 43025.55 47993.40 2019-10-13 04:12:33.000 286 21261.25 353.96 43025.59 47993.41 2019-10-13 04:12:34.000 286 21261.24 353.91 43025.60 47993.44 2019-10-13 04:12:35.000 286 21261.24 353.90 43025.60 47993.43 2019-10-13 04:12:36.000 286 21261.25 353.87 43025.59 47993.44 2019-10-13 04:12:37.000 286 21261.25 353.88 43025.61 47993.42 2019-10-13 04:12:38.000 286 21261.23 353.86 43025.62 47993.45 2019-10-13 04:12:39.000 286 21261.26 353.85 43025.63 47993.47 2019-10-13 04:12:40.000 286 21261.24 353.82 43025.67 47993.45 2019-10-13 04:12:41.000 286 21261.21 353.81 43025.67 47993.47 2019-10-13 04:12:42.000 286 21261.19 353.80 43025.68 47993.49 2019-10-13 04:12:43.000 286 21261.14 353.84 43025.68 47993.48 2019-10-13 04:12:44.000 286 21261.12 353.84 43025.69 47993.47 2019-10-13 04:12:45.000 286 21261.14 353.80 43025.70 47993.47 2019-10-13 04:12:46.000 286 21261.14 353.82 43025.68 47993.47 2019-10-13 04:12:47.000 286 21261.09 353.81 43025.65 47993.45 2019-10-13 04:12:48.000 286 21261.12 353.81 43025.66 47993.47 2019-10-13 04:12:49.000 286 21261.11 353.80 43025.67 47993.44 2019-10-13 04:12:50.000 286 21261.08 353.77 43025.66 47993.43 2019-10-13 04:12:51.000 286 21261.07 353.77 43025.68 47993.45 2019-10-13 04:12:52.000 286 21261.07 353.76 43025.69 47993.42 2019-10-13 04:12:53.000 286 21261.08 353.74 43025.67 47993.45 2019-10-13 04:12:54.000 286 21261.03 353.77 43025.66 47993.42 2019-10-13 04:12:55.000 286 21261.06 353.77 43025.66 47993.42 2019-10-13 04:12:56.000 286 21261.04 353.80 43025.68 47993.42 2019-10-13 04:12:57.000 286 21261.04 353.81 43025.69 47993.42 2019-10-13 04:12:58.000 286 21261.06 353.81 43025.66 47993.43 2019-10-13 04:12:59.000 286 21261.00 353.83 43025.66 47993.41 2019-10-13 04:13:00.000 286 21261.00 353.87 43025.64 47993.37 2019-10-13 04:13:01.000 286 21261.00 353.88 43025.63 47993.35 2019-10-13 04:13:02.000 286 21260.99 353.89 43025.60 47993.35 2019-10-13 04:13:03.000 286 21260.95 353.89 43025.59 47993.31 2019-10-13 04:13:04.000 286 21260.98 353.89 43025.59 47993.31 2019-10-13 04:13:05.000 286 21260.93 353.90 43025.59 47993.32 2019-10-13 04:13:06.000 286 21260.90 353.90 43025.62 47993.31 2019-10-13 04:13:07.000 286 21260.87 353.91 43025.60 47993.26 2019-10-13 04:13:08.000 286 21260.86 353.90 43025.55 47993.27 2019-10-13 04:13:09.000 286 21260.89 353.93 43025.57 47993.26 2019-10-13 04:13:10.000 286 21260.86 353.93 43025.61 47993.25 2019-10-13 04:13:11.000 286 21260.86 353.97 43025.60 47993.29 2019-10-13 04:13:12.000 286 21260.87 353.96 43025.58 47993.27 2019-10-13 04:13:13.000 286 21260.84 353.99 43025.55 47993.24 2019-10-13 04:13:14.000 286 21260.83 354.02 43025.56 47993.23 2019-10-13 04:13:15.000 286 21260.86 354.01 43025.56 47993.24 2019-10-13 04:13:16.000 286 21260.89 354.03 43025.56 47993.25 2019-10-13 04:13:17.000 286 21260.86 354.08 43025.55 47993.23 2019-10-13 04:13:18.000 286 21260.83 354.12 43025.47 47993.18 2019-10-13 04:13:19.000 286 21260.84 354.13 43025.46 47993.21 2019-10-13 04:13:20.000 286 21260.87 354.13 43025.45 47993.20 2019-10-13 04:13:21.000 286 21260.88 354.13 43025.44 47993.16 2019-10-13 04:13:22.000 286 21260.88 354.13 43025.47 47993.16 2019-10-13 04:13:23.000 286 21260.91 354.15 43025.46 47993.17 2019-10-13 04:13:24.000 286 21260.89 354.18 43025.40 47993.15 2019-10-13 04:13:25.000 286 21260.88 354.20 43025.39 47993.16 2019-10-13 04:13:26.000 286 21260.88 354.19 43025.39 47993.17 2019-10-13 04:13:27.000 286 21260.86 354.21 43025.41 47993.16 2019-10-13 04:13:28.000 286 21260.89 354.22 43025.37 47993.13 2019-10-13 04:13:29.000 286 21260.90 354.19 43025.39 47993.15 2019-10-13 04:13:30.000 286 21260.89 354.19 43025.39 47993.11 2019-10-13 04:13:31.000 286 21260.88 354.17 43025.36 47993.13 2019-10-13 04:13:32.000 286 21260.89 354.13 43025.38 47993.11 2019-10-13 04:13:33.000 286 21260.88 354.13 43025.38 47993.10 2019-10-13 04:13:34.000 286 21260.89 354.15 43025.41 47993.12 2019-10-13 04:13:35.000 286 21260.90 354.12 43025.42 47993.11 2019-10-13 04:13:36.000 286 21260.92 354.08 43025.38 47993.09 2019-10-13 04:13:37.000 286 21260.95 354.09 43025.37 47993.10 2019-10-13 04:13:38.000 286 21260.94 354.07 43025.36 47993.10 2019-10-13 04:13:39.000 286 21260.92 354.09 43025.37 47993.09 2019-10-13 04:13:40.000 286 21260.94 354.09 43025.34 47993.08 2019-10-13 04:13:41.000 286 21260.97 354.08 43025.33 47993.09 2019-10-13 04:13:42.000 286 21260.98 354.09 43025.33 47993.08 2019-10-13 04:13:43.000 286 21260.97 354.08 43025.32 47993.08 2019-10-13 04:13:44.000 286 21260.96 354.11 43025.37 47993.10 2019-10-13 04:13:45.000 286 21260.96 354.09 43025.37 47993.10 2019-10-13 04:13:46.000 286 21260.95 354.07 43025.39 47993.08 2019-10-13 04:13:47.000 286 21260.95 354.07 43025.36 47993.12 2019-10-13 04:13:48.000 286 21260.96 354.04 43025.38 47993.10 2019-10-13 04:13:49.000 286 21260.94 354.04 43025.33 47993.11 2019-10-13 04:13:50.000 286 21260.95 354.07 43025.35 47993.12 2019-10-13 04:13:51.000 286 21260.95 354.09 43025.35 47993.12 2019-10-13 04:13:52.000 286 21260.94 354.09 43025.37 47993.10 2019-10-13 04:13:53.000 286 21260.97 354.08 43025.39 47993.12 2019-10-13 04:13:54.000 286 21261.00 354.07 43025.39 47993.10 2019-10-13 04:13:55.000 286 21261.00 354.07 43025.40 47993.11 2019-10-13 04:13:56.000 286 21260.99 354.08 43025.34 47993.13 2019-10-13 04:13:57.000 286 21260.97 354.03 43025.34 47993.14 2019-10-13 04:13:58.000 286 21260.97 354.02 43025.37 47993.11 2019-10-13 04:13:59.000 286 21260.96 353.99 43025.36 47993.14 2019-10-13 04:14:00.000 286 21260.99 353.95 43025.40 47993.14 2019-10-13 04:14:01.000 286 21260.96 353.96 43025.41 47993.14 2019-10-13 04:14:02.000 286 21260.95 353.93 43025.43 47993.15 2019-10-13 04:14:03.000 286 21260.95 353.91 43025.43 47993.17 2019-10-13 04:14:04.000 286 21260.94 353.87 43025.46 47993.17 2019-10-13 04:14:05.000 286 21260.89 353.89 43025.48 47993.18 2019-10-13 04:14:06.000 286 21260.88 353.92 43025.49 47993.19 2019-10-13 04:14:07.000 286 21260.89 353.91 43025.44 47993.19 2019-10-13 04:14:08.000 286 21260.90 353.89 43025.46 47993.16 2019-10-13 04:14:09.000 286 21260.86 353.91 43025.47 47993.16 2019-10-13 04:14:10.000 286 21260.86 353.94 43025.48 47993.16 2019-10-13 04:14:11.000 286 21260.84 353.91 43025.48 47993.14 2019-10-13 04:14:12.000 286 21260.84 353.91 43025.50 47993.17 2019-10-13 04:14:13.000 286 21260.84 353.92 43025.47 47993.14 2019-10-13 04:14:14.000 286 21260.84 353.96 43025.43 47993.13 2019-10-13 04:14:15.000 286 21260.87 353.97 43025.44 47993.15 2019-10-13 04:14:16.000 286 21260.85 353.97 43025.42 47993.10 2019-10-13 04:14:17.000 286 21260.90 353.96 43025.41 47993.13 2019-10-13 04:14:18.000 286 21261.03 353.97 43025.38 47993.13 2019-10-13 04:14:19.000 286 21261.12 353.97 43025.38 47993.17 2019-10-13 04:14:20.000 286 21261.17 353.95 43025.35 47993.20 2019-10-13 04:14:21.000 286 21261.19 353.93 43025.37 47993.21 2019-10-13 04:14:22.000 286 21261.19 353.95 43025.36 47993.23 2019-10-13 04:14:23.000 286 21261.20 353.96 43025.39 47993.27 2019-10-13 04:14:24.000 286 21261.24 353.96 43025.40 47993.24 2019-10-13 04:14:25.000 286 21261.26 353.96 43025.39 47993.28 2019-10-13 04:14:26.000 286 21261.23 353.98 43025.37 47993.27 2019-10-13 04:14:27.000 286 21261.22 354.00 43025.40 47993.29 2019-10-13 04:14:28.000 286 21261.22 353.99 43025.41 47993.30 2019-10-13 04:14:29.000 286 21261.22 354.02 43025.41 47993.28 2019-10-13 04:14:30.000 286 21261.22 354.04 43025.41 47993.27 2019-10-13 04:14:31.000 286 21261.22 354.05 43025.42 47993.30 2019-10-13 04:14:32.000 286 21261.22 354.02 43025.40 47993.26 2019-10-13 04:14:33.000 286 21261.22 354.02 43025.40 47993.31 2019-10-13 04:14:34.000 286 21261.28 353.98 43025.39 47993.27 2019-10-13 04:14:35.000 286 21261.24 353.97 43025.40 47993.27 2019-10-13 04:14:36.000 286 21261.25 353.95 43025.42 47993.27 2019-10-13 04:14:37.000 286 21261.27 353.94 43025.43 47993.28 2019-10-13 04:14:38.000 286 21261.29 353.91 43025.43 47993.29 2019-10-13 04:14:39.000 286 21261.31 353.91 43025.41 47993.34 2019-10-13 04:14:40.000 286 21261.32 353.90 43025.43 47993.31 2019-10-13 04:14:41.000 286 21261.27 353.91 43025.43 47993.34 2019-10-13 04:14:42.000 286 21261.31 353.86 43025.46 47993.34 2019-10-13 04:14:43.000 286 21261.31 353.84 43025.47 47993.34 2019-10-13 04:14:44.000 286 21261.33 353.84 43025.46 47993.33 2019-10-13 04:14:45.000 286 21261.31 353.82 43025.46 47993.36 2019-10-13 04:14:46.000 286 21261.27 353.79 43025.46 47993.37 2019-10-13 04:14:47.000 286 21261.27 353.76 43025.47 47993.34 2019-10-13 04:14:48.000 286 21261.26 353.79 43025.46 47993.34 2019-10-13 04:14:49.000 286 21261.26 353.81 43025.46 47993.36 2019-10-13 04:14:50.000 286 21261.28 353.78 43025.44 47993.32 2019-10-13 04:14:51.000 286 21261.27 353.78 43025.46 47993.36 2019-10-13 04:14:52.000 286 21261.31 353.74 43025.45 47993.32 2019-10-13 04:14:53.000 286 21261.28 353.74 43025.44 47993.36 2019-10-13 04:14:54.000 286 21261.27 353.75 43025.45 47993.34 2019-10-13 04:14:55.000 286 21261.20 353.69 43025.45 47993.32 2019-10-13 04:14:56.000 286 21261.17 353.68 43025.48 47993.32 2019-10-13 04:14:57.000 286 21261.17 353.69 43025.48 47993.32 2019-10-13 04:14:58.000 286 21261.17 353.65 43025.49 47993.32 2019-10-13 04:14:59.000 286 21261.14 353.64 43025.50 47993.31 2019-10-13 04:15:00.000 286 21261.17 353.65 43025.50 47993.31 2019-10-13 04:15:01.000 286 21261.18 353.66 43025.52 47993.32 2019-10-13 04:15:02.000 286 21261.22 353.65 43025.49 47993.32 2019-10-13 04:15:03.000 286 21261.23 353.61 43025.50 47993.34 2019-10-13 04:15:04.000 286 21261.24 353.60 43025.50 47993.37 2019-10-13 04:15:05.000 286 21261.27 353.57 43025.52 47993.37 2019-10-13 04:15:06.000 286 21261.27 353.52 43025.53 47993.41 2019-10-13 04:15:07.000 286 21261.23 353.53 43025.53 47993.40 2019-10-13 04:15:08.000 286 21261.20 353.50 43025.52 47993.37 2019-10-13 04:15:09.000 286 21261.23 353.49 43025.54 47993.43 2019-10-13 04:15:10.000 286 21261.22 353.48 43025.54 47993.43 2019-10-13 04:15:11.000 286 21261.24 353.46 43025.57 47993.46 2019-10-13 04:15:12.000 286 21261.29 353.43 43025.60 47993.50 2019-10-13 04:15:13.000 286 21261.31 353.42 43025.66 47993.51 2019-10-13 04:15:14.000 286 21261.33 353.39 43025.72 47993.49 2019-10-13 04:15:15.000 286 21261.31 353.39 43025.72 47993.51 2019-10-13 04:15:16.000 286 21261.29 353.36 43025.72 47993.52 2019-10-13 04:15:17.000 286 21261.31 353.31 43025.75 47993.51 2019-10-13 04:15:18.000 286 21261.30 353.31 43025.73 47993.53 2019-10-13 04:15:19.000 286 21261.28 353.33 43025.74 47993.54 2019-10-13 04:15:20.000 286 21261.29 353.34 43025.75 47993.53 2019-10-13 04:15:21.000 286 21261.28 353.34 43025.75 47993.52 2019-10-13 04:15:22.000 286 21261.28 353.30 43025.72 47993.52 2019-10-13 04:15:23.000 286 21261.29 353.29 43025.74 47993.55 2019-10-13 04:15:24.000 286 21261.31 353.31 43025.71 47993.55 2019-10-13 04:15:25.000 286 21261.31 353.31 43025.71 47993.53 2019-10-13 04:15:26.000 286 21261.32 353.30 43025.71 47993.53 2019-10-13 04:15:27.000 286 21261.32 353.28 43025.75 47993.56 2019-10-13 04:15:28.000 286 21261.27 353.29 43025.76 47993.54 2019-10-13 04:15:29.000 286 21261.29 353.26 43025.75 47993.55 2019-10-13 04:15:30.000 286 21261.30 353.25 43025.73 47993.56 2019-10-13 04:15:31.000 286 21261.27 353.23 43025.75 47993.53 2019-10-13 04:15:32.000 286 21261.26 353.22 43025.76 47993.57 2019-10-13 04:15:33.000 286 21261.21 353.21 43025.70 47993.53 2019-10-13 04:15:34.000 286 21261.19 353.24 43025.75 47993.54 2019-10-13 04:15:35.000 286 21261.21 353.25 43025.73 47993.54 2019-10-13 04:15:36.000 286 21261.18 353.26 43025.72 47993.52 2019-10-13 04:15:37.000 286 21261.15 353.25 43025.71 47993.54 2019-10-13 04:15:38.000 286 21261.11 353.27 43025.70 47993.53 2019-10-13 04:15:39.000 286 21261.10 353.26 43025.76 47993.50 2019-10-13 04:15:40.000 286 21261.08 353.28 43025.76 47993.46 2019-10-13 04:15:41.000 286 21261.05 353.29 43025.75 47993.48 2019-10-13 04:15:42.000 286 21261.03 353.26 43025.75 47993.44 2019-10-13 04:15:43.000 286 21261.04 353.26 43025.71 47993.42 2019-10-13 04:15:44.000 286 21261.03 353.27 43025.69 47993.46 2019-10-13 04:15:45.000 286 21261.03 353.25 43025.69 47993.42 2019-10-13 04:15:46.000 286 21261.03 353.28 43025.72 47993.45 2019-10-13 04:15:47.000 286 21261.00 353.29 43025.70 47993.42 2019-10-13 04:15:48.000 286 21261.01 353.33 43025.67 47993.46 2019-10-13 04:15:49.000 286 21261.02 353.35 43025.66 47993.44 2019-10-13 04:15:50.000 286 21261.00 353.39 43025.66 47993.38 2019-10-13 04:15:51.000 286 21261.00 353.39 43025.65 47993.43 2019-10-13 04:15:52.000 286 21261.00 353.40 43025.66 47993.40 2019-10-13 04:15:53.000 286 21260.99 353.43 43025.64 47993.39 2019-10-13 04:15:54.000 286 21261.00 353.46 43025.63 47993.37 2019-10-13 04:15:55.000 286 21260.99 353.44 43025.63 47993.34 2019-10-13 04:15:56.000 286 21261.00 353.47 43025.61 47993.32 2019-10-13 04:15:57.000 286 21260.99 353.48 43025.58 47993.31 2019-10-13 04:15:58.000 286 21261.00 353.49 43025.52 47993.26 2019-10-13 04:15:59.000 286 21260.98 353.49 43025.49 47993.26 2019-10-13 04:16:00.000 286 21260.98 353.49 43025.50 47993.22 2019-10-13 04:16:01.000 286 21261.00 353.47 43025.50 47993.25 2019-10-13 04:16:02.000 286 21261.04 353.43 43025.48 47993.24 2019-10-13 04:16:03.000 286 21261.01 353.44 43025.50 47993.25 2019-10-13 04:16:04.000 286 21261.04 353.41 43025.53 47993.25 2019-10-13 04:16:05.000 286 21261.02 353.43 43025.52 47993.27 2019-10-13 04:16:06.000 286 21261.03 353.42 43025.52 47993.27 2019-10-13 04:16:07.000 286 21261.02 353.43 43025.53 47993.28 2019-10-13 04:16:08.000 286 21260.99 353.47 43025.54 47993.27 2019-10-13 04:16:09.000 286 21260.97 353.47 43025.48 47993.25 2019-10-13 04:16:10.000 286 21260.95 353.43 43025.48 47993.24 2019-10-13 04:16:11.000 286 21260.97 353.44 43025.47 47993.25 2019-10-13 04:16:12.000 286 21260.98 353.44 43025.47 47993.23 2019-10-13 04:16:13.000 286 21260.98 353.46 43025.49 47993.21 2019-10-13 04:16:14.000 286 21260.98 353.48 43025.51 47993.21 2019-10-13 04:16:15.000 286 21261.03 353.46 43025.52 47993.18 2019-10-13 04:16:16.000 286 21261.02 353.44 43025.49 47993.21 2019-10-13 04:16:17.000 286 21261.02 353.45 43025.52 47993.20 2019-10-13 04:16:18.000 286 21261.02 353.47 43025.54 47993.24 2019-10-13 04:16:19.000 286 21261.06 353.46 43025.52 47993.21 2019-10-13 04:16:20.000 286 21261.07 353.47 43025.48 47993.24 2019-10-13 04:16:21.000 286 21261.04 353.45 43025.47 47993.25 2019-10-13 04:16:22.000 286 21261.04 353.47 43025.48 47993.25 2019-10-13 04:16:23.000 286 21261.04 353.45 43025.50 47993.25 2019-10-13 04:16:24.000 286 21261.03 353.43 43025.52 47993.26 2019-10-13 04:16:25.000 286 21261.07 353.38 43025.56 47993.30 2019-10-13 04:16:26.000 286 21261.07 353.36 43025.56 47993.31 2019-10-13 04:16:27.000 286 21261.06 353.32 43025.59 47993.32 2019-10-13 04:16:28.000 286 21261.08 353.33 43025.59 47993.32 2019-10-13 04:16:29.000 286 21261.09 353.31 43025.60 47993.34 2019-10-13 04:16:30.000 286 21261.13 353.28 43025.62 47993.37 2019-10-13 04:16:31.000 286 21261.14 353.26 43025.63 47993.38 2019-10-13 04:16:32.000 286 21261.15 353.27 43025.64 47993.38 2019-10-13 04:16:33.000 286 21261.12 353.28 43025.63 47993.39 2019-10-13 04:16:34.000 286 21261.14 353.28 43025.63 47993.43 2019-10-13 04:16:35.000 286 21261.14 353.29 43025.63 47993.45 2019-10-13 04:16:36.000 286 21261.10 353.30 43025.61 47993.41 2019-10-13 04:16:37.000 286 21261.14 353.29 43025.66 47993.44 2019-10-13 04:16:38.000 286 21261.12 353.31 43025.64 47993.42 2019-10-13 04:16:39.000 286 21261.12 353.28 43025.63 47993.41 2019-10-13 04:16:40.000 286 21261.15 353.27 43025.63 47993.42 2019-10-13 04:16:41.000 286 21261.16 353.26 43025.65 47993.44 2019-10-13 04:16:42.000 286 21261.15 353.27 43025.64 47993.47 2019-10-13 04:16:43.000 286 21261.16 353.24 43025.64 47993.46 2019-10-13 04:16:44.000 286 21261.19 353.24 43025.65 47993.46 2019-10-13 04:16:45.000 286 21261.18 353.22 43025.68 47993.46 2019-10-13 04:16:46.000 286 21261.20 353.20 43025.68 47993.47 2019-10-13 04:16:47.000 286 21261.22 353.21 43025.67 47993.47 2019-10-13 04:16:48.000 286 21261.20 353.19 43025.66 47993.47 2019-10-13 04:16:49.000 286 21261.20 353.20 43025.63 47993.44 2019-10-13 04:16:50.000 286 21261.21 353.22 43025.63 47993.46 2019-10-13 04:16:51.000 286 21261.22 353.23 43025.61 47993.47 2019-10-13 04:16:52.000 286 21261.25 353.21 43025.62 47993.44 2019-10-13 04:16:53.000 286 21261.28 353.22 43025.61 47993.45 2019-10-13 04:16:54.000 286 21261.26 353.22 43025.60 47993.46 2019-10-13 04:16:55.000 286 21261.25 353.21 43025.58 47993.44 2019-10-13 04:16:56.000 286 21261.25 353.20 43025.55 47993.44 2019-10-13 04:16:57.000 286 21261.26 353.18 43025.56 47993.43 2019-10-13 04:16:58.000 286 21261.28 353.14 43025.63 47993.46 2019-10-13 04:16:59.000 286 21261.27 353.11 43025.62 47993.45 2019-10-13 04:17:00.000 286 21261.28 353.11 43025.63 47993.46 2019-10-13 04:17:01.000 286 21261.26 353.11 43025.65 47993.46 2019-10-13 04:17:02.000 286 21261.26 353.11 43025.63 47993.46 2019-10-13 04:17:03.000 286 21261.25 353.12 43025.63 47993.46 2019-10-13 04:17:04.000 286 21261.22 353.11 43025.62 47993.44 2019-10-13 04:17:05.000 286 21261.21 353.11 43025.62 47993.43 2019-10-13 04:17:06.000 286 21261.19 353.11 43025.58 47993.42 2019-10-13 04:17:07.000 286 21261.19 353.13 43025.57 47993.38 2019-10-13 04:17:08.000 286 21261.22 353.12 43025.55 47993.45 2019-10-13 04:17:09.000 286 21261.18 353.13 43025.57 47993.39 2019-10-13 04:17:10.000 286 21261.17 353.12 43025.58 47993.41 2019-10-13 04:17:11.000 286 21261.21 353.13 43025.57 47993.40 2019-10-13 04:17:12.000 286 21261.22 353.15 43025.52 47993.37 2019-10-13 04:17:13.000 286 21261.21 353.15 43025.51 47993.40 2019-10-13 04:17:14.000 286 21261.22 353.17 43025.53 47993.33 2019-10-13 04:17:15.000 286 21261.23 353.16 43025.51 47993.35 2019-10-13 04:17:16.000 286 21261.24 353.18 43025.51 47993.36 2019-10-13 04:17:17.000 286 21261.26 353.16 43025.51 47993.32 2019-10-13 04:17:18.000 286 21261.23 353.13 43025.53 47993.36 2019-10-13 04:17:19.000 286 21261.22 353.12 43025.51 47993.37 2019-10-13 04:17:20.000 286 21261.26 353.10 43025.52 47993.37 2019-10-13 04:17:21.000 286 21261.24 353.07 43025.52 47993.38 2019-10-13 04:17:22.000 286 21261.20 353.04 43025.55 47993.38 2019-10-13 04:17:23.000 286 21261.18 353.05 43025.62 47993.37 2019-10-13 04:17:24.000 286 21261.17 353.05 43025.59 47993.34 2019-10-13 04:17:25.000 286 21261.20 353.07 43025.58 47993.38 2019-10-13 04:17:26.000 286 21261.20 353.09 43025.59 47993.39 2019-10-13 04:17:27.000 286 21261.17 353.09 43025.60 47993.38 2019-10-13 04:17:28.000 286 21261.19 353.08 43025.60 47993.40 2019-10-13 04:17:29.000 286 21261.21 353.10 43025.62 47993.40 2019-10-13 04:17:30.000 286 21261.20 353.09 43025.60 47993.41 2019-10-13 04:17:31.000 286 21261.22 353.11 43025.63 47993.42 2019-10-13 04:17:32.000 286 21261.22 353.14 43025.63 47993.43 2019-10-13 04:17:33.000 286 21261.25 353.17 43025.62 47993.44 2019-10-13 04:17:34.000 286 21261.28 353.19 43025.57 47993.41 2019-10-13 04:17:35.000 286 21261.26 353.20 43025.54 47993.44 2019-10-13 04:17:36.000 286 21261.25 353.25 43025.52 47993.37 2019-10-13 04:17:37.000 286 21261.24 353.26 43025.48 47993.36 2019-10-13 04:17:38.000 286 21261.28 353.28 43025.48 47993.34 2019-10-13 04:17:39.000 286 21261.39 353.35 43025.47 47993.36 2019-10-13 04:17:40.000 286 21261.52 353.39 43025.46 47993.37 2019-10-13 04:17:41.000 286 21261.58 353.44 43025.46 47993.39 2019-10-13 04:17:42.000 286 21261.63 353.45 43025.44 47993.42 2019-10-13 04:17:43.000 286 21261.73 353.47 43025.40 47993.44 2019-10-13 04:17:44.000 286 21261.75 353.47 43025.36 47993.45 2019-10-13 04:17:45.000 286 21261.73 353.49 43025.34 47993.45 2019-10-13 04:17:46.000 286 21261.79 353.51 43025.36 47993.45 2019-10-13 04:17:47.000 286 21261.83 353.50 43025.37 47993.44 2019-10-13 04:17:48.000 286 21261.83 353.49 43025.37 47993.43 2019-10-13 04:17:49.000 286 21261.83 353.48 43025.35 47993.48 2019-10-13 04:17:50.000 286 21261.84 353.47 43025.37 47993.47 2019-10-13 04:17:51.000 286 21261.83 353.42 43025.40 47993.47 2019-10-13 04:17:52.000 286 21261.82 353.42 43025.41 47993.50 2019-10-13 04:17:53.000 286 21261.82 353.44 43025.39 47993.51 2019-10-13 04:17:54.000 286 21261.83 353.43 43025.39 47993.51 2019-10-13 04:17:55.000 286 21261.83 353.43 43025.41 47993.53 2019-10-13 04:17:56.000 286 21261.82 353.41 43025.45 47993.53 2019-10-13 04:17:57.000 286 21261.80 353.41 43025.45 47993.56 2019-10-13 04:17:58.000 286 21261.78 353.44 43025.41 47993.55 2019-10-13 04:17:59.000 286 21261.80 353.39 43025.45 47993.54 2019-10-13 04:18:00.000 286 21261.82 353.38 43025.47 47993.53 2019-10-13 04:18:01.000 286 21261.81 353.39 43025.46 47993.56 2019-10-13 04:18:02.000 286 21261.84 353.36 43025.47 47993.57 2019-10-13 04:18:03.000 286 21261.85 353.34 43025.46 47993.57 2019-10-13 04:18:04.000 286 21261.83 353.38 43025.49 47993.60 2019-10-13 04:18:05.000 286 21261.84 353.35 43025.48 47993.59 2019-10-13 04:18:06.000 286 21261.80 353.31 43025.51 47993.61 2019-10-13 04:18:07.000 286 21261.79 353.32 43025.54 47993.61 2019-10-13 04:18:08.000 286 21261.75 353.33 43025.56 47993.59 2019-10-13 04:18:09.000 286 21261.66 353.33 43025.52 47993.57 2019-10-13 04:18:10.000 286 21261.59 353.32 43025.51 47993.50 2019-10-13 04:18:11.000 286 21261.58 353.32 43025.51 47993.51 2019-10-13 04:18:12.000 286 21261.55 353.27 43025.52 47993.51 2019-10-13 04:18:13.000 286 21261.52 353.29 43025.52 47993.48 2019-10-13 04:18:14.000 286 21261.46 353.29 43025.53 47993.48 2019-10-13 04:18:15.000 286 21261.45 353.30 43025.52 47993.42 2019-10-13 04:18:16.000 286 21261.40 353.29 43025.51 47993.44 2019-10-13 04:18:17.000 286 21261.36 353.28 43025.50 47993.40 2019-10-13 04:18:18.000 286 21261.37 353.28 43025.51 47993.39 2019-10-13 04:18:19.000 286 21261.36 353.27 43025.50 47993.37 2019-10-13 04:18:20.000 286 21261.31 353.28 43025.52 47993.36 2019-10-13 04:18:21.000 286 21261.31 353.28 43025.48 47993.33 2019-10-13 04:18:22.000 286 21261.29 353.27 43025.47 47993.32 2019-10-13 04:18:23.000 286 21261.28 353.29 43025.46 47993.32 2019-10-13 04:18:24.000 286 21261.27 353.28 43025.45 47993.29 2019-10-13 04:18:25.000 286 21261.26 353.26 43025.47 47993.30 2019-10-13 04:18:26.000 286 21261.25 353.24 43025.43 47993.28 2019-10-13 04:18:27.000 286 21261.27 353.27 43025.39 47993.29 2019-10-13 04:18:28.000 286 21261.27 353.23 43025.42 47993.26 2019-10-13 04:18:29.000 286 21261.29 353.23 43025.39 47993.24 2019-10-13 04:18:30.000 286 21261.29 353.26 43025.40 47993.24 2019-10-13 04:18:31.000 286 21261.27 353.26 43025.42 47993.25 2019-10-13 04:18:32.000 286 21261.30 353.31 43025.38 47993.25 2019-10-13 04:18:33.000 286 21261.33 353.33 43025.35 47993.25 2019-10-13 04:18:34.000 286 21261.34 353.34 43025.34 47993.23 2019-10-13 04:18:35.000 286 21261.31 353.34 43025.32 47993.19 2019-10-13 04:18:36.000 286 21261.28 353.33 43025.30 47993.19 2019-10-13 04:18:37.000 286 21261.27 353.34 43025.28 47993.18 2019-10-13 04:18:38.000 286 21261.26 353.36 43025.25 47993.14 2019-10-13 04:18:39.000 286 21261.27 353.36 43025.22 47993.14 2019-10-13 04:18:40.000 286 21261.25 353.36 43025.23 47993.12 2019-10-13 04:18:41.000 286 21261.24 353.35 43025.28 47993.13 2019-10-13 04:18:42.000 286 21261.24 353.35 43025.26 47993.12 2019-10-13 04:18:43.000 286 21261.25 353.36 43025.26 47993.12 2019-10-13 04:18:44.000 286 21261.28 353.35 43025.22 47993.11 2019-10-13 04:18:45.000 286 21261.28 353.31 43025.19 47993.12 2019-10-13 04:18:46.000 286 21261.31 353.31 43025.26 47993.13 2019-10-13 04:18:47.000 286 21261.29 353.29 43025.27 47993.15 2019-10-13 04:18:48.000 286 21261.29 353.29 43025.26 47993.13 2019-10-13 04:18:49.000 286 21261.29 353.31 43025.25 47993.20 2019-10-13 04:18:50.000 286 21261.36 353.31 43025.24 47993.16 2019-10-13 04:18:51.000 286 21261.48 353.31 43025.29 47993.24 2019-10-13 04:18:52.000 286 21261.59 353.34 43025.31 47993.26 2019-10-13 04:18:53.000 286 21261.65 353.36 43025.30 47993.33 2019-10-13 04:18:54.000 286 21261.70 353.38 43025.32 47993.34 2019-10-13 04:18:55.000 286 21261.73 353.41 43025.31 47993.40 2019-10-13 04:18:56.000 286 21261.71 353.41 43025.33 47993.40 2019-10-13 04:18:57.000 286 21261.78 353.40 43025.33 47993.43 2019-10-13 04:18:58.000 286 21261.79 353.40 43025.34 47993.46 2019-10-13 04:18:59.000 286 21261.81 353.39 43025.38 47993.46 2019-10-13 04:19:00.000 286 21261.81 353.42 43025.38 47993.46 2019-10-13 04:19:01.000 286 21261.81 353.43 43025.37 47993.50 2019-10-13 04:19:02.000 286 21261.81 353.44 43025.39 47993.50 2019-10-13 04:19:03.000 286 21261.80 353.42 43025.40 47993.48 2019-10-13 04:19:04.000 286 21261.83 353.40 43025.39 47993.53 2019-10-13 04:19:05.000 286 21261.82 353.41 43025.44 47993.57 2019-10-13 04:19:06.000 286 21261.84 353.40 43025.44 47993.56 2019-10-13 04:19:07.000 286 21261.82 353.39 43025.48 47993.55 2019-10-13 04:19:08.000 286 21261.82 353.37 43025.51 47993.59 2019-10-13 04:19:09.000 286 21261.81 353.40 43025.51 47993.59 2019-10-13 04:19:10.000 286 21261.83 353.45 43025.51 47993.59 2019-10-13 04:19:11.000 286 21261.82 353.45 43025.51 47993.57 2019-10-13 04:19:12.000 286 21261.79 353.46 43025.45 47993.58 2019-10-13 04:19:13.000 286 21261.75 353.46 43025.47 47993.57 2019-10-13 04:19:14.000 286 21261.74 353.45 43025.49 47993.55 2019-10-13 04:19:15.000 286 21261.79 353.47 43025.49 47993.57 2019-10-13 04:19:16.000 286 21261.78 353.51 43025.46 47993.56 2019-10-13 04:19:17.000 286 21261.81 353.52 43025.49 47993.59 2019-10-13 04:19:18.000 286 21261.79 353.54 43025.46 47993.56 2019-10-13 04:19:19.000 286 21261.78 353.50 43025.48 47993.57 2019-10-13 04:19:20.000 286 21261.76 353.51 43025.52 47993.58 2019-10-13 04:19:21.000 286 21261.79 353.56 43025.54 47993.58 2019-10-13 04:19:22.000 286 21261.80 353.55 43025.53 47993.61 2019-10-13 04:19:23.000 286 21261.79 353.55 43025.48 47993.63 2019-10-13 04:19:24.000 286 21261.81 353.54 43025.50 47993.59 2019-10-13 04:19:25.000 286 21261.80 353.55 43025.52 47993.60 2019-10-13 04:19:26.000 286 21261.81 353.53 43025.53 47993.58 2019-10-13 04:19:27.000 286 21261.79 353.50 43025.54 47993.62 2019-10-13 04:19:28.000 286 21261.80 353.51 43025.55 47993.60 2019-10-13 04:19:29.000 286 21261.82 353.50 43025.54 47993.61 2019-10-13 04:19:30.000 286 21261.83 353.50 43025.54 47993.65 2019-10-13 04:19:31.000 286 21261.87 353.52 43025.55 47993.63 2019-10-13 04:19:32.000 286 21261.89 353.53 43025.57 47993.64 2019-10-13 04:19:33.000 286 21261.87 353.54 43025.58 47993.63 2019-10-13 04:19:34.000 286 21261.85 353.56 43025.58 47993.63 2019-10-13 04:19:35.000 286 21261.88 353.56 43025.55 47993.67 2019-10-13 04:19:36.000 286 21261.85 353.51 43025.55 47993.62 2019-10-13 04:19:37.000 286 21261.82 353.51 43025.57 47993.63 2019-10-13 04:19:38.000 286 21261.83 353.48 43025.56 47993.61 2019-10-13 04:19:39.000 286 21261.84 353.46 43025.60 47993.64 2019-10-13 04:19:40.000 286 21261.80 353.45 43025.60 47993.61 2019-10-13 04:19:41.000 286 21261.80 353.44 43025.60 47993.67 2019-10-13 04:19:42.000 286 21261.82 353.46 43025.59 47993.64 2019-10-13 04:19:43.000 286 21261.83 353.50 43025.57 47993.66 2019-10-13 04:19:44.000 286 21261.78 353.54 43025.56 47993.64 2019-10-13 04:19:45.000 286 21261.77 353.57 43025.55 47993.61 2019-10-13 04:19:46.000 286 21261.71 353.64 43025.51 47993.61 2019-10-13 04:19:47.000 286 21261.67 353.66 43025.49 47993.56 2019-10-13 04:19:48.000 286 21261.64 353.68 43025.45 47993.48 2019-10-13 04:19:49.000 286 21261.62 353.68 43025.44 47993.48 2019-10-13 04:19:50.000 286 21261.65 353.62 43025.44 47993.48 2019-10-13 04:19:51.000 286 21261.63 353.58 43025.42 47993.47 2019-10-13 04:19:52.000 286 21261.66 353.55 43025.45 47993.45 2019-10-13 04:19:53.000 286 21261.63 353.53 43025.43 47993.45 2019-10-13 04:19:54.000 286 21261.63 353.51 43025.41 47993.43 2019-10-13 04:19:55.000 286 21261.61 353.48 43025.43 47993.43 2019-10-13 04:19:56.000 286 21261.57 353.45 43025.44 47993.42 2019-10-13 04:19:57.000 286 21261.61 353.43 43025.45 47993.42 2019-10-13 04:19:58.000 286 21261.62 353.41 43025.45 47993.42 2019-10-13 04:19:59.000 286 21261.63 353.42 43025.47 47993.48 2019-10-13 04:20:00.000 286 21261.69 353.39 43025.45 47993.47 2019-10-13 04:20:01.000 286 21261.66 353.40 43025.46 47993.47 2019-10-13 04:20:02.000 286 21261.67 353.36 43025.48 47993.49 2019-10-13 04:20:03.000 286 21261.67 353.37 43025.48 47993.50 2019-10-13 04:20:04.000 286 21261.68 353.36 43025.46 47993.48 2019-10-13 04:20:05.000 286 21261.69 353.38 43025.45 47993.49 2019-10-13 04:20:06.000 286 21261.70 353.36 43025.47 47993.47 2019-10-13 04:20:07.000 286 21261.69 353.35 43025.48 47993.45 2019-10-13 04:20:08.000 286 21261.68 353.34 43025.44 47993.46 2019-10-13 04:20:09.000 286 21261.62 353.35 43025.45 47993.44 2019-10-13 04:20:10.000 286 21261.68 353.34 43025.47 47993.42 2019-10-13 04:20:11.000 286 21261.66 353.34 43025.45 47993.45 2019-10-13 04:20:12.000 286 21261.64 353.35 43025.45 47993.41 2019-10-13 04:20:13.000 286 21261.64 353.36 43025.44 47993.42 2019-10-13 04:20:14.000 286 21261.62 353.38 43025.45 47993.42 2019-10-13 04:20:15.000 286 21261.63 353.38 43025.45 47993.40 2019-10-13 04:20:16.000 286 21261.62 353.36 43025.42 47993.42 2019-10-13 04:20:17.000 286 21261.62 353.31 43025.41 47993.45 2019-10-13 04:20:18.000 286 21261.64 353.32 43025.41 47993.43 2019-10-13 04:20:19.000 286 21261.66 353.33 43025.43 47993.42 2019-10-13 04:20:20.000 286 21261.67 353.35 43025.42 47993.45 2019-10-13 04:20:21.000 286 21261.66 353.34 43025.43 47993.47 2019-10-13 04:20:22.000 286 21261.70 353.36 43025.47 47993.44 2019-10-13 04:20:23.000 286 21261.73 353.39 43025.44 47993.51 2019-10-13 04:20:24.000 286 21261.73 353.42 43025.42 47993.44 2019-10-13 04:20:25.000 286 21261.68 353.44 43025.37 47993.47 2019-10-13 04:20:26.000 286 21261.70 353.45 43025.34 47993.44 2019-10-13 04:20:27.000 286 21261.71 353.42 43025.36 47993.43 2019-10-13 04:20:28.000 286 21261.72 353.39 43025.39 47993.45 2019-10-13 04:20:29.000 286 21261.73 353.42 43025.43 47993.46 2019-10-13 04:20:30.000 286 21261.69 353.42 43025.40 47993.42 2019-10-13 04:20:31.000 286 21261.68 353.42 43025.42 47993.44 2019-10-13 04:20:32.000 286 21261.71 353.40 43025.39 47993.44 2019-10-13 04:20:33.000 286 21261.73 353.39 43025.36 47993.42 2019-10-13 04:20:34.000 286 21261.71 353.37 43025.42 47993.46 2019-10-13 04:20:35.000 286 21261.73 353.37 43025.43 47993.47 2019-10-13 04:20:36.000 286 21261.69 353.36 43025.45 47993.49 2019-10-13 04:20:37.000 286 21261.70 353.32 43025.43 47993.49 2019-10-13 04:20:38.000 286 21261.74 353.31 43025.45 47993.50 2019-10-13 04:20:39.000 286 21261.75 353.30 43025.49 47993.55 2019-10-13 04:20:40.000 286 21261.76 353.28 43025.53 47993.54 2019-10-13 04:20:41.000 286 21261.75 353.26 43025.53 47993.55 2019-10-13 04:20:42.000 286 21261.73 353.27 43025.52 47993.55 2019-10-13 04:20:43.000 286 21261.73 353.27 43025.53 47993.58 2019-10-13 04:20:44.000 286 21261.76 353.26 43025.54 47993.56 2019-10-13 04:20:45.000 286 21261.77 353.29 43025.53 47993.62 2019-10-13 04:20:46.000 286 21261.78 353.29 43025.54 47993.60 2019-10-13 04:20:47.000 286 21261.76 353.26 43025.53 47993.62 2019-10-13 04:20:48.000 286 21261.78 353.28 43025.55 47993.57 2019-10-13 04:20:49.000 286 21261.79 353.27 43025.57 47993.64 2019-10-13 04:20:50.000 286 21261.79 353.29 43025.55 47993.59 2019-10-13 04:20:51.000 286 21261.79 353.29 43025.54 47993.60 2019-10-13 04:20:52.000 286 21261.77 353.32 43025.53 47993.59 2019-10-13 04:20:53.000 286 21261.79 353.34 43025.55 47993.60 2019-10-13 04:20:54.000 286 21261.79 353.35 43025.52 47993.57 2019-10-13 04:20:55.000 286 21261.77 353.36 43025.48 47993.59 2019-10-13 04:20:56.000 286 21261.74 353.40 43025.44 47993.57 2019-10-13 04:20:57.000 286 21261.73 353.40 43025.46 47993.53 2019-10-13 04:20:58.000 286 21261.72 353.42 43025.45 47993.50 2019-10-13 04:20:59.000 286 21261.74 353.44 43025.43 47993.49 2019-10-13 04:21:00.000 286 21261.73 353.44 43025.40 47993.45 2019-10-13 04:21:01.000 286 21261.72 353.42 43025.39 47993.43 2019-10-13 04:21:02.000 286 21261.73 353.38 43025.40 47993.42 2019-10-13 04:21:03.000 286 21261.74 353.38 43025.38 47993.43 2019-10-13 04:21:04.000 286 21261.79 353.35 43025.34 47993.45 2019-10-13 04:21:05.000 286 21261.77 353.34 43025.38 47993.45 2019-10-13 04:21:06.000 286 21261.76 353.34 43025.40 47993.43 2019-10-13 04:21:07.000 286 21261.77 353.36 43025.34 47993.47 2019-10-13 04:21:08.000 286 21261.77 353.37 43025.37 47993.44 2019-10-13 04:21:09.000 286 21261.78 353.34 43025.35 47993.44 2019-10-13 04:21:10.000 286 21261.80 353.33 43025.39 47993.47 2019-10-13 04:21:11.000 286 21261.80 353.29 43025.40 47993.44 2019-10-13 04:21:12.000 286 21261.82 353.27 43025.42 47993.47 2019-10-13 04:21:13.000 286 21261.81 353.23 43025.43 47993.51 2019-10-13 04:21:14.000 286 21261.81 353.24 43025.44 47993.52 2019-10-13 04:21:15.000 286 21261.81 353.27 43025.43 47993.50 2019-10-13 04:21:16.000 286 21261.84 353.29 43025.40 47993.52 2019-10-13 04:21:17.000 286 21261.82 353.31 43025.38 47993.47 2019-10-13 04:21:18.000 286 21261.84 353.29 43025.33 47993.47 2019-10-13 04:21:19.000 286 21261.85 353.32 43025.33 47993.43 2019-10-13 04:21:20.000 286 21261.86 353.33 43025.34 47993.45 2019-10-13 04:21:21.000 286 21261.85 353.33 43025.30 47993.42 2019-10-13 04:21:22.000 286 21261.85 353.32 43025.32 47993.42 2019-10-13 04:21:23.000 286 21261.82 353.34 43025.31 47993.39 2019-10-13 04:21:24.000 286 21261.83 353.37 43025.29 47993.40 2019-10-13 04:21:25.000 286 21261.85 353.39 43025.28 47993.44 2019-10-13 04:21:26.000 286 21261.84 353.36 43025.30 47993.37 2019-10-13 04:21:27.000 286 21261.80 353.35 43025.31 47993.39 2019-10-13 04:21:28.000 286 21261.81 353.39 43025.28 47993.39 2019-10-13 04:21:29.000 286 21261.80 353.35 43025.27 47993.40 2019-10-13 04:21:30.000 286 21261.80 353.33 43025.29 47993.35 2019-10-13 04:21:31.000 286 21261.76 353.34 43025.28 47993.35 2019-10-13 04:21:32.000 286 21261.77 353.35 43025.29 47993.36 2019-10-13 04:21:33.000 286 21261.78 353.32 43025.30 47993.38 2019-10-13 04:21:34.000 286 21261.80 353.35 43025.32 47993.35 2019-10-13 04:21:35.000 286 21261.81 353.33 43025.30 47993.36 2019-10-13 04:21:36.000 286 21261.85 353.31 43025.27 47993.37 2019-10-13 04:21:37.000 286 21261.88 353.31 43025.28 47993.40 2019-10-13 04:21:38.000 286 21261.87 353.30 43025.33 47993.41 2019-10-13 04:21:39.000 286 21261.89 353.30 43025.33 47993.43 2019-10-13 04:21:40.000 286 21261.87 353.30 43025.31 47993.41 2019-10-13 04:21:41.000 286 21261.86 353.27 43025.33 47993.42 2019-10-13 04:21:42.000 286 21261.86 353.23 43025.32 47993.45 2019-10-13 04:21:43.000 286 21261.87 353.24 43025.32 47993.44 2019-10-13 04:21:44.000 286 21261.87 353.25 43025.34 47993.44 2019-10-13 04:21:45.000 286 21261.86 353.25 43025.39 47993.43 2019-10-13 04:21:46.000 286 21261.84 353.22 43025.35 47993.45 2019-10-13 04:21:47.000 286 21261.79 353.24 43025.32 47993.41 2019-10-13 04:21:48.000 286 21261.79 353.23 43025.32 47993.40 2019-10-13 04:21:49.000 286 21261.81 353.22 43025.34 47993.42 2019-10-13 04:21:50.000 286 21261.82 353.23 43025.33 47993.42 2019-10-13 04:21:51.000 286 21261.82 353.20 43025.35 47993.41 2019-10-13 04:21:52.000 286 21261.81 353.16 43025.40 47993.40 2019-10-13 04:21:53.000 286 21261.81 353.15 43025.39 47993.42 2019-10-13 04:21:54.000 286 21261.81 353.14 43025.42 47993.44 2019-10-13 04:21:55.000 286 21261.82 353.12 43025.41 47993.46 2019-10-13 04:21:56.000 286 21261.80 353.10 43025.39 47993.46 2019-10-13 04:21:57.000 286 21261.78 353.10 43025.42 47993.49 2019-10-13 04:21:58.000 286 21261.78 353.11 43025.42 47993.48 2019-10-13 04:21:59.000 286 21261.75 353.13 43025.39 47993.46 2019-10-13 04:22:00.000 286 21261.74 353.13 43025.42 47993.44 2019-10-13 04:22:01.000 286 21261.73 353.14 43025.42 47993.47 2019-10-13 04:22:02.000 286 21261.74 353.14 43025.43 47993.42 2019-10-13 04:22:03.000 286 21261.74 353.11 43025.43 47993.46 2019-10-13 04:22:04.000 286 21261.77 353.18 43025.41 47993.44 2019-10-13 04:22:05.000 286 21261.82 353.26 43025.39 47993.46 2019-10-13 04:22:06.000 286 21261.85 353.31 43025.34 47993.49 2019-10-13 04:22:07.000 286 21261.87 353.38 43025.32 47993.47 2019-10-13 04:22:08.000 286 21261.84 353.35 43025.31 47993.42 2019-10-13 04:22:09.000 286 21261.82 353.32 43025.29 47993.41 2019-10-13 04:22:10.000 286 21261.79 353.30 43025.28 47993.39 2019-10-13 04:22:11.000 286 21261.81 353.29 43025.31 47993.40 2019-10-13 04:22:12.000 286 21261.85 353.28 43025.30 47993.41 2019-10-13 04:22:13.000 286 21261.84 353.27 43025.32 47993.44 2019-10-13 04:22:14.000 286 21261.86 353.22 43025.34 47993.45 2019-10-13 04:22:15.000 286 21261.84 353.24 43025.35 47993.47 2019-10-13 04:22:16.000 286 21261.85 353.28 43025.40 47993.48 2019-10-13 04:22:17.000 286 21261.86 353.25 43025.37 47993.49 2019-10-13 04:22:18.000 286 21261.87 353.25 43025.35 47993.46 2019-10-13 04:22:19.000 286 21261.87 353.23 43025.37 47993.53 2019-10-13 04:22:20.000 286 21261.88 353.22 43025.37 47993.51 2019-10-13 04:22:21.000 286 21261.90 353.22 43025.41 47993.52 2019-10-13 04:22:22.000 286 21261.92 353.21 43025.40 47993.52 2019-10-13 04:22:23.000 286 21261.92 353.20 43025.39 47993.52 2019-10-13 04:22:24.000 286 21261.89 353.17 43025.43 47993.57 2019-10-13 04:22:25.000 286 21261.94 353.19 43025.44 47993.55 2019-10-13 04:22:26.000 286 21261.93 353.19 43025.44 47993.55 2019-10-13 04:22:27.000 286 21261.94 353.15 43025.44 47993.57 2019-10-13 04:22:28.000 286 21261.93 353.16 43025.44 47993.54 2019-10-13 04:22:29.000 286 21261.94 353.14 43025.42 47993.56 2019-10-13 04:22:30.000 286 21261.91 353.11 43025.43 47993.57 2019-10-13 04:22:31.000 286 21261.91 353.11 43025.44 47993.55 2019-10-13 04:22:32.000 286 21261.92 353.09 43025.42 47993.56 2019-10-13 04:22:33.000 286 21261.89 353.08 43025.42 47993.58 2019-10-13 04:22:34.000 286 21261.87 353.07 43025.44 47993.55 2019-10-13 04:22:35.000 286 21261.90 353.04 43025.47 47993.58 2019-10-13 04:22:36.000 286 21261.89 353.02 43025.46 47993.53 2019-10-13 04:22:37.000 286 21261.88 353.02 43025.44 47993.56 2019-10-13 04:22:38.000 286 21261.82 353.01 43025.44 47993.54 2019-10-13 04:22:39.000 286 21261.82 353.04 43025.43 47993.56 2019-10-13 04:22:40.000 286 21261.83 353.02 43025.45 47993.55 2019-10-13 04:22:41.000 286 21261.84 353.00 43025.45 47993.54 2019-10-13 04:22:42.000 286 21261.83 352.98 43025.44 47993.51 2019-10-13 04:22:43.000 286 21261.79 352.97 43025.44 47993.51 2019-10-13 04:22:44.000 286 21261.75 352.91 43025.47 47993.50 2019-10-13 04:22:45.000 286 21261.75 352.85 43025.48 47993.52 2019-10-13 04:22:46.000 286 21261.73 352.82 43025.50 47993.54 2019-10-13 04:22:47.000 286 21261.74 352.81 43025.53 47993.56 2019-10-13 04:22:48.000 286 21261.75 352.78 43025.52 47993.56 2019-10-13 04:22:49.000 286 21261.72 352.79 43025.53 47993.58 2019-10-13 04:22:50.000 286 21261.67 352.81 43025.55 47993.55 2019-10-13 04:22:51.000 286 21261.67 352.81 43025.53 47993.56 2019-10-13 04:22:52.000 286 21261.65 352.80 43025.52 47993.56 2019-10-13 04:22:53.000 286 21261.65 352.78 43025.50 47993.55 2019-10-13 04:22:54.000 286 21261.65 352.79 43025.52 47993.52 2019-10-13 04:22:55.000 286 21261.61 352.80 43025.51 47993.53 2019-10-13 04:22:56.000 286 21261.60 352.80 43025.49 47993.51 2019-10-13 04:22:57.000 286 21261.59 352.79 43025.45 47993.46 2019-10-13 04:22:58.000 286 21261.57 352.78 43025.46 47993.47 2019-10-13 04:22:59.000 286 21261.57 352.78 43025.42 47993.42 2019-10-13 04:23:00.000 286 21261.56 352.76 43025.41 47993.44 2019-10-13 04:23:01.000 286 21261.58 352.74 43025.39 47993.39 2019-10-13 04:23:02.000 286 21261.59 352.75 43025.40 47993.42 2019-10-13 04:23:03.000 286 21261.62 352.75 43025.39 47993.40 2019-10-13 04:23:04.000 286 21261.59 352.74 43025.39 47993.40 2019-10-13 04:23:05.000 286 21261.59 352.74 43025.38 47993.40 2019-10-13 04:23:06.000 286 21261.61 352.73 43025.38 47993.38 2019-10-13 04:23:07.000 286 21261.63 352.73 43025.40 47993.41 2019-10-13 04:23:08.000 286 21261.60 352.75 43025.40 47993.38 2019-10-13 04:23:09.000 286 21261.59 352.73 43025.37 47993.40 2019-10-13 04:23:10.000 286 21261.62 352.74 43025.40 47993.40 2019-10-13 04:23:11.000 286 21261.64 352.74 43025.38 47993.38 2019-10-13 04:23:12.000 286 21261.62 352.82 43025.34 47993.39 2019-10-13 04:23:13.000 286 21261.62 352.91 43025.32 47993.36 2019-10-13 04:23:14.000 286 21261.63 352.94 43025.25 47993.35 2019-10-13 04:23:15.000 286 21261.66 352.96 43025.24 47993.29 2019-10-13 04:23:16.000 286 21261.71 352.95 43025.23 47993.29 2019-10-13 04:23:17.000 286 21261.70 352.94 43025.22 47993.28 2019-10-13 04:23:18.000 286 21261.70 352.94 43025.17 47993.25 2019-10-13 04:23:19.000 286 21261.72 352.91 43025.16 47993.29 2019-10-13 04:23:20.000 286 21261.74 352.89 43025.16 47993.24 2019-10-13 04:23:21.000 286 21261.71 352.90 43025.17 47993.26 2019-10-13 04:23:22.000 286 21261.72 352.89 43025.18 47993.26 2019-10-13 04:23:23.000 286 21261.76 352.85 43025.21 47993.28 2019-10-13 04:23:24.000 286 21261.77 352.84 43025.20 47993.27 2019-10-13 04:23:25.000 286 21261.75 352.82 43025.17 47993.27 2019-10-13 04:23:26.000 286 21261.74 352.77 43025.21 47993.28 2019-10-13 04:23:27.000 286 21261.73 352.78 43025.25 47993.29 2019-10-13 04:23:28.000 286 21261.73 352.75 43025.27 47993.29 2019-10-13 04:23:29.000 286 21261.73 352.74 43025.27 47993.34 2019-10-13 04:23:30.000 286 21261.74 352.70 43025.31 47993.33 2019-10-13 04:23:31.000 286 21261.74 352.65 43025.35 47993.37 2019-10-13 04:23:32.000 286 21261.76 352.66 43025.34 47993.42 2019-10-13 04:23:33.000 286 21261.77 352.65 43025.31 47993.40 2019-10-13 04:23:34.000 286 21261.78 352.64 43025.33 47993.42 2019-10-13 04:23:35.000 286 21261.79 352.64 43025.33 47993.41 2019-10-13 04:23:36.000 286 21261.77 352.63 43025.34 47993.43 2019-10-13 04:23:37.000 286 21261.80 352.60 43025.34 47993.43 2019-10-13 04:23:38.000 286 21261.81 352.60 43025.36 47993.41 2019-10-13 04:23:39.000 286 21261.83 352.58 43025.38 47993.46 2019-10-13 04:23:40.000 286 21261.85 352.56 43025.37 47993.44 2019-10-13 04:23:41.000 286 21261.86 352.54 43025.37 47993.50 2019-10-13 04:23:42.000 286 21261.86 352.53 43025.39 47993.49 2019-10-13 04:23:43.000 286 21261.89 352.50 43025.43 47993.52 2019-10-13 04:23:44.000 286 21261.91 352.48 43025.43 47993.56 2019-10-13 04:23:45.000 286 21261.88 352.45 43025.48 47993.59 2019-10-13 04:23:46.000 286 21261.90 352.42 43025.47 47993.59 2019-10-13 04:23:47.000 286 21261.91 352.43 43025.53 47993.61 2019-10-13 04:23:48.000 286 21261.92 352.43 43025.55 47993.63 2019-10-13 04:23:49.000 286 21261.88 352.45 43025.53 47993.63 2019-10-13 04:23:50.000 286 21261.88 352.45 43025.57 47993.66 2019-10-13 04:23:51.000 286 21261.88 352.44 43025.57 47993.68 2019-10-13 04:23:52.000 286 21261.87 352.42 43025.59 47993.66 2019-10-13 04:23:53.000 286 21261.88 352.41 43025.64 47993.65 2019-10-13 04:23:54.000 286 21261.92 352.39 43025.62 47993.68 2019-10-13 04:23:55.000 286 21261.91 352.39 43025.62 47993.71 2019-10-13 04:23:56.000 286 21261.89 352.42 43025.60 47993.71 2019-10-13 04:23:57.000 286 21261.90 352.45 43025.60 47993.71 2019-10-13 04:23:58.000 286 21261.89 352.46 43025.59 47993.71 2019-10-13 04:23:59.000 286 21261.86 352.49 43025.59 47993.66 2019-10-13 04:24:00.000 286 21261.87 352.48 43025.54 47993.68 2019-10-13 04:24:01.000 286 21261.88 352.44 43025.59 47993.65 2019-10-13 04:24:02.000 286 21261.87 352.43 43025.60 47993.64 2019-10-13 04:24:03.000 286 21261.84 352.42 43025.60 47993.66 2019-10-13 04:24:04.000 286 21261.86 352.39 43025.60 47993.72 2019-10-13 04:24:05.000 286 21261.85 352.40 43025.62 47993.67 2019-10-13 04:24:06.000 286 21261.88 352.40 43025.62 47993.71 2019-10-13 04:24:07.000 286 21261.88 352.41 43025.62 47993.72 2019-10-13 04:24:08.000 286 21261.90 352.40 43025.62 47993.72 2019-10-13 04:24:09.000 286 21261.86 352.41 43025.60 47993.73 2019-10-13 04:24:10.000 286 21261.88 352.43 43025.58 47993.70 2019-10-13 04:24:11.000 286 21261.88 352.46 43025.58 47993.71 2019-10-13 04:24:12.000 286 21261.91 352.47 43025.60 47993.70 2019-10-13 04:24:13.000 286 21261.90 352.45 43025.60 47993.71 2019-10-13 04:24:14.000 286 21261.89 352.41 43025.62 47993.71 2019-10-13 04:24:15.000 286 21261.88 352.41 43025.62 47993.68 2019-10-13 04:24:16.000 286 21261.87 352.41 43025.63 47993.73 2019-10-13 04:24:17.000 286 21261.87 352.39 43025.63 47993.70 2019-10-13 04:24:18.000 286 21261.87 352.39 43025.63 47993.68 2019-10-13 04:24:19.000 286 21261.86 352.40 43025.65 47993.72 2019-10-13 04:24:20.000 286 21261.86 352.39 43025.63 47993.68 2019-10-13 04:24:21.000 286 21261.85 352.35 43025.63 47993.67 2019-10-13 04:24:22.000 286 21261.80 352.34 43025.63 47993.69 2019-10-13 04:24:23.000 286 21261.78 352.31 43025.61 47993.67 2019-10-13 04:24:24.000 286 21261.80 352.32 43025.60 47993.69 2019-10-13 04:24:25.000 286 21261.78 352.32 43025.58 47993.65 2019-10-13 04:24:26.000 286 21261.80 352.32 43025.62 47993.66 2019-10-13 04:24:27.000 286 21261.78 352.35 43025.59 47993.69 2019-10-13 04:24:28.000 286 21261.73 352.39 43025.57 47993.65 2019-10-13 04:24:29.000 286 21261.74 352.36 43025.55 47993.62 2019-10-13 04:24:30.000 286 21261.76 352.36 43025.56 47993.61 2019-10-13 04:24:31.000 286 21261.74 352.37 43025.54 47993.59 2019-10-13 04:24:32.000 286 21261.77 352.39 43025.53 47993.60 2019-10-13 04:24:33.000 286 21261.73 352.39 43025.52 47993.60 2019-10-13 04:24:34.000 286 21261.74 352.40 43025.52 47993.58 2019-10-13 04:24:35.000 286 21261.75 352.39 43025.52 47993.58 2019-10-13 04:24:36.000 286 21261.77 352.40 43025.52 47993.57 2019-10-13 04:24:37.000 286 21261.73 352.44 43025.50 47993.60 2019-10-13 04:24:38.000 286 21261.71 352.39 43025.51 47993.58 2019-10-13 04:24:39.000 286 21261.72 352.43 43025.53 47993.56 2019-10-13 04:24:40.000 286 21261.72 352.44 43025.52 47993.58 2019-10-13 04:24:41.000 286 21261.71 352.41 43025.50 47993.59 2019-10-13 04:24:42.000 286 21261.73 352.39 43025.49 47993.58 2019-10-13 04:24:43.000 286 21261.73 352.41 43025.47 47993.57 2019-10-13 04:24:44.000 286 21261.71 352.43 43025.49 47993.56 2019-10-13 04:24:45.000 286 21261.71 352.43 43025.52 47993.57 2019-10-13 04:24:46.000 286 21261.66 352.46 43025.50 47993.54 2019-10-13 04:24:47.000 286 21261.63 352.48 43025.47 47993.57 2019-10-13 04:24:48.000 286 21261.64 352.50 43025.44 47993.50 2019-10-13 04:24:49.000 286 21261.62 352.50 43025.44 47993.48 2019-10-13 04:24:50.000 286 21261.62 352.50 43025.45 47993.44 2019-10-13 04:24:51.000 286 21261.63 352.48 43025.41 47993.47 2019-10-13 04:24:52.000 286 21261.62 352.50 43025.38 47993.43 2019-10-13 04:24:53.000 286 21261.62 352.48 43025.43 47993.46 2019-10-13 04:24:54.000 286 21261.61 352.46 43025.43 47993.47 2019-10-13 04:24:55.000 286 21261.63 352.46 43025.42 47993.46 2019-10-13 04:24:56.000 286 21261.62 352.50 43025.41 47993.43 2019-10-13 04:24:57.000 286 21261.59 352.50 43025.39 47993.44 2019-10-13 04:24:58.000 286 21261.59 352.53 43025.38 47993.41 2019-10-13 04:24:59.000 286 21261.57 352.52 43025.37 47993.39 2019-10-13 04:25:00.000 286 21261.58 352.56 43025.36 47993.37 2019-10-13 04:25:01.000 286 21261.61 352.58 43025.34 47993.37 2019-10-13 04:25:02.000 286 21261.64 352.56 43025.31 47993.33 2019-10-13 04:25:03.000 286 21261.61 352.56 43025.30 47993.33 2019-10-13 04:25:04.000 286 21261.61 352.56 43025.30 47993.35 2019-10-13 04:25:05.000 286 21261.64 352.52 43025.32 47993.33 2019-10-13 04:25:06.000 286 21261.63 352.52 43025.32 47993.34 2019-10-13 04:25:07.000 286 21261.66 352.52 43025.33 47993.33 2019-10-13 04:25:08.000 286 21261.64 352.50 43025.31 47993.34 2019-10-13 04:25:09.000 286 21261.65 352.47 43025.30 47993.34 2019-10-13 04:25:10.000 286 21261.66 352.45 43025.32 47993.38 2019-10-13 04:25:11.000 286 21261.65 352.41 43025.31 47993.36 2019-10-13 04:25:12.000 286 21261.67 352.36 43025.35 47993.39 2019-10-13 04:25:13.000 286 21261.68 352.37 43025.35 47993.39 2019-10-13 04:25:14.000 286 21261.69 352.38 43025.39 47993.39 2019-10-13 04:25:15.000 286 21261.65 352.37 43025.40 47993.39 2019-10-13 04:25:16.000 286 21261.65 352.37 43025.41 47993.41 2019-10-13 04:25:17.000 286 21261.66 352.36 43025.41 47993.40 2019-10-13 04:25:18.000 286 21261.64 352.32 43025.42 47993.41 2019-10-13 04:25:19.000 286 21261.64 352.32 43025.41 47993.41 2019-10-13 04:25:20.000 286 21261.68 352.31 43025.41 47993.41 2019-10-13 04:25:21.000 286 21261.66 352.31 43025.43 47993.41 2019-10-13 04:25:22.000 286 21261.65 352.32 43025.44 47993.41 2019-10-13 04:25:23.000 286 21261.61 352.34 43025.41 47993.40 2019-10-13 04:25:24.000 286 21261.62 352.32 43025.41 47993.44 2019-10-13 04:25:25.000 286 21261.63 352.34 43025.44 47993.42 2019-10-13 04:25:26.000 286 21261.62 352.35 43025.40 47993.42 2019-10-13 04:25:27.000 286 21261.64 352.34 43025.38 47993.39 2019-10-13 04:25:28.000 286 21261.63 352.32 43025.39 47993.43 2019-10-13 04:25:29.000 286 21261.64 352.32 43025.43 47993.43 2019-10-13 04:25:30.000 286 21261.65 352.31 43025.39 47993.45 2019-10-13 04:25:31.000 286 21261.63 352.31 43025.41 47993.40 2019-10-13 04:25:32.000 286 21261.63 352.31 43025.39 47993.43 2019-10-13 04:25:33.000 286 21261.64 352.31 43025.39 47993.45 2019-10-13 04:25:34.000 286 21261.64 352.32 43025.42 47993.44 2019-10-13 04:25:35.000 286 21261.63 352.33 43025.41 47993.44 2019-10-13 04:25:36.000 286 21261.66 352.32 43025.37 47993.43 2019-10-13 04:25:37.000 286 21261.68 352.32 43025.43 47993.48 2019-10-13 04:25:38.000 286 21261.67 352.30 43025.40 47993.45 2019-10-13 04:25:39.000 286 21261.64 352.30 43025.41 47993.42 2019-10-13 04:25:40.000 286 21261.67 352.30 43025.39 47993.45 2019-10-13 04:25:41.000 286 21261.68 352.31 43025.43 47993.45 2019-10-13 04:25:42.000 286 21261.70 352.32 43025.43 47993.46 2019-10-13 04:25:43.000 286 21261.73 352.38 43025.40 47993.47 2019-10-13 04:25:44.000 286 21261.74 352.38 43025.39 47993.49 2019-10-13 04:25:45.000 286 21261.75 352.38 43025.39 47993.48 2019-10-13 04:25:46.000 286 21261.76 352.39 43025.40 47993.48 2019-10-13 04:25:47.000 286 21261.75 352.39 43025.40 47993.46 2019-10-13 04:25:48.000 286 21261.77 352.40 43025.37 47993.46 2019-10-13 04:25:49.000 286 21261.74 352.45 43025.38 47993.48 2019-10-13 04:25:50.000 286 21261.73 352.45 43025.38 47993.44 2019-10-13 04:25:51.000 286 21261.76 352.47 43025.35 47993.46 2019-10-13 04:25:52.000 286 21261.75 352.46 43025.34 47993.43 2019-10-13 04:25:53.000 286 21261.78 352.46 43025.33 47993.43 2019-10-13 04:25:54.000 286 21261.77 352.46 43025.35 47993.42 2019-10-13 04:25:55.000 286 21261.74 352.45 43025.33 47993.42 2019-10-13 04:25:56.000 286 21261.75 352.45 43025.34 47993.43 2019-10-13 04:25:57.000 286 21261.73 352.47 43025.35 47993.40 2019-10-13 04:25:58.000 286 21261.71 352.49 43025.32 47993.41 2019-10-13 04:25:59.000 286 21261.71 352.46 43025.32 47993.43 2019-10-13 04:26:00.000 286 21261.73 352.46 43025.29 47993.43 2019-10-13 04:26:01.000 286 21261.72 352.48 43025.34 47993.42 2019-10-13 04:26:02.000 286 21261.75 352.45 43025.35 47993.42 2019-10-13 04:26:03.000 286 21261.75 352.47 43025.35 47993.41 2019-10-13 04:26:04.000 286 21261.74 352.50 43025.34 47993.42 2019-10-13 04:26:05.000 286 21261.76 352.49 43025.34 47993.42 2019-10-13 04:26:06.000 286 21261.74 352.52 43025.35 47993.42 2019-10-13 04:26:07.000 286 21261.74 352.52 43025.33 47993.43 2019-10-13 04:26:08.000 286 21261.75 352.52 43025.32 47993.44 2019-10-13 04:26:09.000 286 21261.75 352.56 43025.33 47993.44 2019-10-13 04:26:10.000 286 21261.77 352.57 43025.32 47993.45 2019-10-13 04:26:11.000 286 21261.77 352.59 43025.33 47993.45 2019-10-13 04:26:12.000 286 21261.79 352.56 43025.35 47993.46 2019-10-13 04:26:13.000 286 21261.78 352.56 43025.35 47993.48 2019-10-13 04:26:14.000 286 21261.79 352.57 43025.36 47993.49 2019-10-13 04:26:15.000 286 21261.78 352.58 43025.37 47993.48 2019-10-13 04:26:16.000 286 21261.77 352.58 43025.39 47993.48 2019-10-13 04:26:17.000 286 21261.77 352.59 43025.34 47993.49 2019-10-13 04:26:18.000 286 21261.79 352.62 43025.33 47993.43 2019-10-13 04:26:19.000 286 21261.80 352.64 43025.34 47993.48 2019-10-13 04:26:20.000 286 21261.80 352.68 43025.31 47993.46 2019-10-13 04:26:21.000 286 21261.81 352.70 43025.34 47993.44 2019-10-13 04:26:22.000 286 21261.82 352.69 43025.37 47993.48 2019-10-13 04:26:23.000 286 21261.82 352.68 43025.33 47993.44 2019-10-13 04:26:24.000 286 21261.82 352.69 43025.35 47993.46 2019-10-13 04:26:25.000 286 21261.81 352.71 43025.34 47993.45 2019-10-13 04:26:26.000 286 21261.80 352.73 43025.32 47993.45 2019-10-13 04:26:27.000 286 21261.77 352.76 43025.30 47993.41 2019-10-13 04:26:28.000 286 21261.73 352.79 43025.28 47993.39 2019-10-13 04:26:29.000 286 21261.73 352.75 43025.27 47993.39 2019-10-13 04:26:30.000 286 21261.71 352.74 43025.28 47993.37 2019-10-13 04:26:31.000 286 21261.71 352.74 43025.28 47993.36 2019-10-13 04:26:32.000 286 21261.73 352.76 43025.25 47993.37 2019-10-13 04:26:33.000 286 21261.72 352.73 43025.26 47993.39 2019-10-13 04:26:34.000 286 21261.72 352.72 43025.26 47993.36 2019-10-13 04:26:35.000 286 21261.70 352.70 43025.27 47993.35 2019-10-13 04:26:36.000 286 21261.72 352.66 43025.27 47993.34 2019-10-13 04:26:37.000 286 21261.70 352.66 43025.29 47993.34 2019-10-13 04:26:38.000 286 21261.68 352.68 43025.28 47993.36 2019-10-13 04:26:39.000 286 21261.68 352.68 43025.27 47993.34 2019-10-13 04:26:40.000 286 21261.71 352.65 43025.26 47993.35 2019-10-13 04:26:41.000 286 21261.72 352.63 43025.28 47993.33 2019-10-13 04:26:42.000 286 21261.70 352.63 43025.29 47993.33 2019-10-13 04:26:43.000 286 21261.71 352.61 43025.33 47993.39 2019-10-13 04:26:44.000 286 21261.73 352.58 43025.32 47993.37 2019-10-13 04:26:45.000 286 21261.77 352.56 43025.33 47993.38 2019-10-13 04:26:46.000 286 21261.78 352.55 43025.34 47993.40 2019-10-13 04:26:47.000 286 21261.76 352.55 43025.35 47993.40 2019-10-13 04:26:48.000 286 21261.79 352.51 43025.36 47993.44 2019-10-13 04:26:49.000 286 21261.80 352.49 43025.39 47993.44 2019-10-13 04:26:50.000 286 21261.78 352.47 43025.38 47993.47 2019-10-13 04:26:51.000 286 21261.80 352.48 43025.40 47993.48 2019-10-13 04:26:52.000 286 21261.80 352.48 43025.41 47993.48 2019-10-13 04:26:53.000 286 21261.82 352.48 43025.43 47993.51 2019-10-13 04:26:54.000 286 21261.84 352.51 43025.43 47993.52 2019-10-13 04:26:55.000 286 21261.87 352.48 43025.41 47993.52 2019-10-13 04:26:56.000 286 21261.85 352.49 43025.42 47993.53 2019-10-13 04:26:57.000 286 21261.85 352.51 43025.40 47993.52 2019-10-13 04:26:58.000 286 21261.89 352.51 43025.41 47993.52 2019-10-13 04:26:59.000 286 21261.85 352.53 43025.40 47993.53 2019-10-13 04:27:00.000 286 21261.86 352.48 43025.43 47993.52 2019-10-13 04:27:01.000 286 21261.88 352.48 43025.43 47993.52 2019-10-13 04:27:02.000 286 21261.87 352.47 43025.43 47993.53 2019-10-13 04:27:03.000 286 21261.85 352.51 43025.43 47993.52 2019-10-13 04:27:04.000 286 21261.86 352.51 43025.43 47993.51 2019-10-13 04:27:05.000 286 21261.82 352.53 43025.39 47993.52 2019-10-13 04:27:06.000 286 21261.79 352.55 43025.36 47993.46 2019-10-13 04:27:07.000 286 21261.78 352.57 43025.35 47993.47 2019-10-13 04:27:08.000 286 21261.80 352.53 43025.34 47993.43 2019-10-13 04:27:09.000 286 21261.76 352.52 43025.34 47993.45 2019-10-13 04:27:10.000 286 21261.77 352.52 43025.35 47993.43 2019-10-13 04:27:11.000 286 21261.77 352.52 43025.34 47993.43 2019-10-13 04:27:12.000 286 21261.77 352.50 43025.37 47993.42 2019-10-13 04:27:13.000 286 21261.81 352.49 43025.34 47993.43 2019-10-13 04:27:14.000 286 21261.78 352.50 43025.35 47993.46 2019-10-13 04:27:15.000 286 21261.80 352.47 43025.36 47993.43 2019-10-13 04:27:16.000 286 21261.78 352.46 43025.37 47993.47 2019-10-13 04:27:17.000 286 21261.76 352.47 43025.35 47993.43 2019-10-13 04:27:18.000 286 21261.76 352.45 43025.34 47993.46 2019-10-13 04:27:19.000 286 21261.75 352.46 43025.34 47993.47 2019-10-13 04:27:20.000 286 21261.76 352.47 43025.36 47993.45 2019-10-13 04:27:21.000 286 21261.73 352.52 43025.37 47993.43 2019-10-13 04:27:22.000 286 21261.74 352.56 43025.29 47993.42 2019-10-13 04:27:23.000 286 21261.71 352.54 43025.28 47993.38 2019-10-13 04:27:24.000 286 21261.74 352.52 43025.28 47993.33 2019-10-13 04:27:25.000 286 21261.72 352.52 43025.27 47993.36 2019-10-13 04:27:26.000 286 21261.71 352.49 43025.28 47993.36 2019-10-13 04:27:27.000 286 21261.71 352.48 43025.26 47993.35 2019-10-13 04:27:28.000 286 21261.71 352.50 43025.27 47993.36 2019-10-13 04:27:29.000 286 21261.70 352.50 43025.31 47993.32 2019-10-13 04:27:30.000 286 21261.73 352.45 43025.29 47993.34 2019-10-13 04:27:31.000 286 21261.74 352.45 43025.28 47993.35 2019-10-13 04:27:32.000 286 21261.74 352.43 43025.29 47993.35 2019-10-13 04:27:33.000 286 21261.76 352.40 43025.30 47993.37 2019-10-13 04:27:34.000 286 21261.75 352.40 43025.31 47993.37 2019-10-13 04:27:35.000 286 21261.77 352.37 43025.33 47993.40 2019-10-13 04:27:36.000 286 21261.78 352.36 43025.33 47993.41 2019-10-13 04:27:37.000 286 21261.79 352.35 43025.32 47993.41 2019-10-13 04:27:38.000 286 21261.77 352.34 43025.32 47993.44 2019-10-13 04:27:39.000 286 21261.74 352.34 43025.32 47993.40 2019-10-13 04:27:40.000 286 21261.74 352.35 43025.31 47993.40 2019-10-13 04:27:41.000 286 21261.73 352.35 43025.33 47993.39 2019-10-13 04:27:42.000 286 21261.68 352.38 43025.34 47993.38 2019-10-13 04:27:43.000 286 21261.69 352.36 43025.33 47993.41 2019-10-13 04:27:44.000 286 21261.73 352.36 43025.33 47993.41 2019-10-13 04:27:45.000 286 21261.76 352.37 43025.32 47993.42 2019-10-13 04:27:46.000 286 21261.82 352.40 43025.36 47993.44 2019-10-13 04:27:47.000 286 21261.85 352.38 43025.34 47993.45 2019-10-13 04:27:48.000 286 21261.84 352.39 43025.32 47993.49 2019-10-13 04:27:49.000 286 21261.86 352.36 43025.34 47993.45 2019-10-13 04:27:50.000 286 21261.88 352.39 43025.33 47993.47 2019-10-13 04:27:51.000 286 21261.86 352.36 43025.34 47993.49 2019-10-13 04:27:52.000 286 21261.84 352.36 43025.36 47993.50 2019-10-13 04:27:53.000 286 21261.84 352.37 43025.37 47993.49 2019-10-13 04:27:54.000 286 21261.81 352.40 43025.37 47993.53 2019-10-13 04:27:55.000 286 21261.81 352.42 43025.40 47993.49 2019-10-13 04:27:56.000 286 21261.82 352.42 43025.39 47993.49 2019-10-13 04:27:57.000 286 21261.83 352.42 43025.38 47993.52 2019-10-13 04:27:58.000 286 21261.84 352.42 43025.39 47993.48 2019-10-13 04:27:59.000 286 21261.84 352.38 43025.37 47993.49 2019-10-13 04:28:00.000 286 21261.88 352.39 43025.37 47993.51 2019-10-13 04:28:01.000 286 21261.84 352.40 43025.38 47993.50 2019-10-13 04:28:02.000 286 21261.84 352.40 43025.39 47993.50 2019-10-13 04:28:03.000 286 21261.85 352.43 43025.37 47993.55 2019-10-13 04:28:04.000 286 21261.87 352.40 43025.39 47993.50 2019-10-13 04:28:05.000 286 21261.92 352.40 43025.40 47993.52 2019-10-13 04:28:06.000 286 21261.91 352.41 43025.40 47993.52 2019-10-13 04:28:07.000 286 21261.88 352.44 43025.38 47993.54 2019-10-13 04:28:08.000 286 21261.89 352.43 43025.37 47993.54 2019-10-13 04:28:09.000 286 21261.90 352.42 43025.40 47993.56 2019-10-13 04:28:10.000 286 21261.89 352.41 43025.40 47993.54 2019-10-13 04:28:11.000 286 21261.89 352.43 43025.41 47993.54 2019-10-13 04:28:12.000 286 21261.88 352.45 43025.40 47993.53 2019-10-13 04:28:13.000 286 21261.86 352.44 43025.39 47993.55 2019-10-13 04:28:14.000 286 21261.87 352.45 43025.37 47993.54 2019-10-13 04:28:15.000 286 21261.88 352.43 43025.38 47993.54 2019-10-13 04:28:16.000 286 21261.88 352.47 43025.40 47993.56 2019-10-13 04:28:17.000 286 21261.91 352.47 43025.38 47993.57 2019-10-13 04:28:18.000 286 21261.98 352.42 43025.41 47993.58 2019-10-13 04:28:19.000 286 21261.99 352.40 43025.43 47993.55 2019-10-13 04:28:20.000 286 21261.96 352.41 43025.40 47993.56 2019-10-13 04:28:21.000 286 21261.99 352.43 43025.38 47993.59 2019-10-13 04:28:22.000 286 21262.00 352.42 43025.38 47993.60 2019-10-13 04:28:23.000 286 21262.00 352.40 43025.38 47993.61 2019-10-13 04:28:24.000 286 21261.98 352.39 43025.41 47993.60 2019-10-13 04:28:25.000 286 21261.98 352.39 43025.39 47993.61 2019-10-13 04:28:26.000 286 21261.94 352.38 43025.41 47993.63 2019-10-13 04:28:27.000 286 21261.95 352.37 43025.43 47993.62 2019-10-13 04:28:28.000 286 21261.96 352.36 43025.43 47993.61 2019-10-13 04:28:29.000 286 21261.93 352.34 43025.45 47993.61 2019-10-13 04:28:30.000 286 21261.94 352.34 43025.48 47993.63 2019-10-13 04:28:31.000 286 21261.95 352.31 43025.48 47993.61 2019-10-13 04:28:32.000 286 21261.95 352.31 43025.46 47993.60 2019-10-13 04:28:33.000 286 21261.91 352.33 43025.48 47993.65 2019-10-13 04:28:34.000 286 21261.93 352.32 43025.47 47993.61 2019-10-13 04:28:35.000 286 21261.91 352.33 43025.49 47993.63 2019-10-13 04:28:36.000 286 21261.91 352.30 43025.49 47993.58 2019-10-13 04:28:37.000 286 21261.88 352.31 43025.49 47993.62 2019-10-13 04:28:38.000 286 21261.87 352.30 43025.51 47993.62 2019-10-13 04:28:39.000 286 21261.85 352.33 43025.48 47993.61 2019-10-13 04:28:40.000 286 21261.83 352.31 43025.49 47993.60 2019-10-13 04:28:41.000 286 21261.86 352.32 43025.48 47993.61 2019-10-13 04:28:42.000 286 21261.86 352.29 43025.50 47993.59 2019-10-13 04:28:43.000 286 21261.83 352.32 43025.48 47993.63 2019-10-13 04:28:44.000 286 21261.84 352.32 43025.49 47993.60 2019-10-13 04:28:45.000 286 21261.87 352.28 43025.51 47993.63 2019-10-13 04:28:46.000 286 21261.84 352.32 43025.50 47993.61 2019-10-13 04:28:47.000 286 21261.84 352.33 43025.49 47993.61 2019-10-13 04:28:48.000 286 21261.84 352.31 43025.50 47993.59 2019-10-13 04:28:49.000 286 21261.84 352.33 43025.52 47993.60 2019-10-13 04:28:50.000 286 21261.81 352.34 43025.48 47993.58 2019-10-13 04:28:51.000 286 21261.77 352.31 43025.47 47993.60 2019-10-13 04:28:52.000 286 21261.76 352.28 43025.48 47993.57 2019-10-13 04:28:53.000 286 21261.79 352.29 43025.46 47993.55 2019-10-13 04:28:54.000 286 21261.79 352.29 43025.44 47993.56 2019-10-13 04:28:55.000 286 21261.79 352.27 43025.45 47993.57 2019-10-13 04:28:56.000 286 21261.79 352.25 43025.47 47993.55 2019-10-13 04:28:57.000 286 21261.77 352.25 43025.45 47993.54 2019-10-13 04:28:58.000 286 21261.73 352.26 43025.45 47993.53 2019-10-13 04:28:59.000 286 21261.74 352.25 43025.46 47993.54 2019-10-13 04:29:00.000 286 21261.72 352.25 43025.46 47993.55 2019-10-13 04:29:01.000 286 21261.69 352.26 43025.44 47993.52 2019-10-13 04:29:02.000 286 21261.70 352.29 43025.43 47993.49 2019-10-13 04:29:03.000 286 21261.67 352.26 43025.44 47993.51 2019-10-13 04:29:04.000 286 21261.65 352.28 43025.44 47993.52 2019-10-13 04:29:05.000 286 21261.62 352.31 43025.43 47993.50 2019-10-13 04:29:06.000 286 21261.66 352.29 43025.46 47993.49 2019-10-13 04:29:07.000 286 21261.66 352.29 43025.47 47993.50 2019-10-13 04:29:08.000 286 21261.66 352.32 43025.46 47993.48 2019-10-13 04:29:09.000 286 21261.67 352.32 43025.42 47993.50 2019-10-13 04:29:10.000 286 21261.68 352.33 43025.43 47993.49 2019-10-13 04:29:11.000 286 21261.68 352.30 43025.45 47993.48 2019-10-13 04:29:12.000 286 21261.67 352.34 43025.43 47993.45 2019-10-13 04:29:13.000 286 21261.68 352.37 43025.43 47993.48 2019-10-13 04:29:14.000 286 21261.67 352.39 43025.39 47993.47 2019-10-13 04:29:15.000 286 21261.65 352.38 43025.37 47993.48 2019-10-13 04:29:16.000 286 21261.67 352.38 43025.37 47993.46 2019-10-13 04:29:17.000 286 21261.65 352.39 43025.38 47993.47 2019-10-13 04:29:18.000 286 21261.69 352.39 43025.39 47993.46 2019-10-13 04:29:19.000 286 21261.72 352.40 43025.37 47993.48 2019-10-13 04:29:20.000 286 21261.71 352.40 43025.40 47993.46 2019-10-13 04:29:21.000 286 21261.75 352.42 43025.41 47993.48 2019-10-13 04:29:22.000 286 21261.73 352.43 43025.38 47993.48 2019-10-13 04:29:23.000 286 21261.80 352.44 43025.37 47993.48 2019-10-13 04:29:24.000 286 21261.82 352.45 43025.40 47993.51 2019-10-13 04:29:25.000 286 21261.84 352.45 43025.40 47993.53 2019-10-13 04:29:26.000 286 21261.87 352.45 43025.41 47993.53 2019-10-13 04:29:27.000 286 21261.89 352.47 43025.45 47993.56 2019-10-13 04:29:28.000 286 21261.88 352.49 43025.43 47993.54 2019-10-13 04:29:29.000 286 21261.89 352.50 43025.41 47993.57 2019-10-13 04:29:30.000 286 21261.92 352.49 43025.42 47993.57 2019-10-13 04:29:31.000 286 21261.91 352.50 43025.42 47993.59 2019-10-13 04:29:32.000 286 21261.91 352.52 43025.44 47993.56 2019-10-13 04:29:33.000 286 21261.92 352.53 43025.43 47993.59 2019-10-13 04:29:34.000 286 21261.93 352.53 43025.41 47993.58 2019-10-13 04:29:35.000 286 21261.93 352.53 43025.40 47993.59 2019-10-13 04:29:36.000 286 21261.95 352.55 43025.42 47993.59 2019-10-13 04:29:37.000 286 21261.99 352.56 43025.42 47993.64 2019-10-13 04:29:38.000 286 21261.99 352.57 43025.41 47993.63 2019-10-13 04:29:39.000 286 21261.98 352.58 43025.42 47993.61 2019-10-13 04:29:40.000 286 21261.98 352.58 43025.44 47993.61 2019-10-13 04:29:41.000 286 21261.98 352.57 43025.43 47993.64 2019-10-13 04:29:42.000 286 21262.00 352.57 43025.45 47993.62 2019-10-13 04:29:43.000 286 21262.00 352.57 43025.42 47993.63 2019-10-13 04:29:44.000 286 21261.98 352.55 43025.47 47993.62 2019-10-13 04:29:45.000 286 21261.97 352.56 43025.44 47993.62 2019-10-13 04:29:46.000 286 21261.94 352.59 43025.41 47993.59 2019-10-13 04:29:47.000 286 21261.94 352.61 43025.39 47993.61 2019-10-13 04:29:48.000 286 21261.92 352.65 43025.35 47993.57 2019-10-13 04:29:49.000 286 21261.91 352.71 43025.32 47993.54 2019-10-13 04:29:50.000 286 21261.90 352.73 43025.29 47993.49 2019-10-13 04:29:51.000 286 21261.88 352.75 43025.30 47993.45 2019-10-13 04:29:52.000 286 21261.89 352.76 43025.27 47993.43 2019-10-13 04:29:53.000 286 21261.90 352.76 43025.23 47993.44 2019-10-13 04:29:54.000 286 21261.88 352.79 43025.20 47993.41 2019-10-13 04:29:55.000 286 21261.89 352.80 43025.22 47993.41 2019-10-13 04:29:56.000 286 21261.90 352.82 43025.20 47993.37 2019-10-13 04:29:57.000 286 21261.90 352.80 43025.18 47993.36 2019-10-13 04:29:58.000 286 21261.92 352.76 43025.18 47993.35 2019-10-13 04:29:59.000 286 21261.93 352.77 43025.22 47993.37 2019-10-13 04:30:00.000 286 21261.97 352.73 43025.19 47993.41 2019-10-13 04:30:01.000 286 21261.98 352.71 43025.21 47993.38 2019-10-13 04:30:02.000 286 21261.98 352.72 43025.23 47993.45 2019-10-13 04:30:03.000 286 21261.99 352.72 43025.25 47993.46 2019-10-13 04:30:04.000 286 21262.00 352.68 43025.27 47993.46 2019-10-13 04:30:05.000 286 21261.97 352.65 43025.30 47993.48 2019-10-13 04:30:06.000 286 21261.98 352.67 43025.27 47993.50 2019-10-13 04:30:07.000 286 21261.96 352.65 43025.27 47993.47 2019-10-13 04:30:08.000 286 21261.95 352.65 43025.28 47993.47 2019-10-13 04:30:09.000 286 21261.96 352.63 43025.25 47993.49 2019-10-13 04:30:10.000 286 21261.96 352.63 43025.24 47993.46 2019-10-13 04:30:11.000 286 21261.95 352.63 43025.22 47993.46 2019-10-13 04:30:12.000 286 21261.97 352.62 43025.25 47993.46 2019-10-13 04:30:13.000 286 21261.96 352.59 43025.29 47993.48 2019-10-13 04:30:14.000 286 21261.95 352.59 43025.27 47993.49 2019-10-13 04:30:15.000 286 21261.94 352.58 43025.29 47993.47 2019-10-13 04:30:16.000 286 21261.91 352.60 43025.27 47993.46 2019-10-13 04:30:17.000 286 21261.88 352.64 43025.27 47993.47 2019-10-13 04:30:18.000 286 21261.87 352.62 43025.30 47993.44 2019-10-13 04:30:19.000 286 21261.88 352.64 43025.29 47993.44 2019-10-13 04:30:20.000 286 21261.87 352.66 43025.29 47993.46 2019-10-13 04:30:21.000 286 21261.85 352.67 43025.32 47993.47 2019-10-13 04:30:22.000 286 21261.86 352.65 43025.29 47993.45 2019-10-13 04:30:23.000 286 21261.86 352.64 43025.26 47993.41 2019-10-13 04:30:24.000 286 21261.86 352.66 43025.25 47993.43 2019-10-13 04:30:25.000 286 21261.83 352.65 43025.27 47993.44 2019-10-13 04:30:26.000 286 21261.86 352.64 43025.25 47993.41 2019-10-13 04:30:27.000 286 21261.88 352.69 43025.24 47993.41 2019-10-13 04:30:28.000 286 21261.88 352.71 43025.22 47993.43 2019-10-13 04:30:29.000 286 21261.88 352.68 43025.21 47993.44 2019-10-13 04:30:30.000 286 21261.86 352.66 43025.22 47993.40 2019-10-13 04:30:31.000 286 21261.89 352.64 43025.27 47993.44 2019-10-13 04:30:32.000 286 21261.91 352.65 43025.28 47993.45 2019-10-13 04:30:33.000 286 21261.84 352.67 43025.29 47993.41 2019-10-13 04:30:34.000 286 21261.85 352.69 43025.28 47993.46 2019-10-13 04:30:35.000 286 21261.88 352.68 43025.27 47993.44 2019-10-13 04:30:36.000 286 21261.89 352.69 43025.26 47993.43 2019-10-13 04:30:37.000 286 21261.87 352.67 43025.27 47993.43 2019-10-13 04:30:38.000 286 21261.90 352.67 43025.28 47993.47 2019-10-13 04:30:39.000 286 21261.89 352.68 43025.28 47993.48 2019-10-13 04:30:40.000 286 21261.93 352.65 43025.27 47993.45 2019-10-13 04:30:41.000 286 21261.91 352.68 43025.27 47993.50 2019-10-13 04:30:42.000 286 21261.94 352.67 43025.29 47993.50 2019-10-13 04:30:43.000 286 21261.91 352.71 43025.31 47993.48 2019-10-13 04:30:44.000 286 21261.93 352.69 43025.35 47993.51 2019-10-13 04:30:45.000 286 21261.93 352.69 43025.34 47993.50 2019-10-13 04:30:46.000 286 21261.94 352.69 43025.34 47993.55 2019-10-13 04:30:47.000 286 21261.95 352.69 43025.33 47993.56 2019-10-13 04:30:48.000 286 21261.98 352.72 43025.34 47993.54 2019-10-13 04:30:49.000 286 21261.98 352.72 43025.35 47993.58 2019-10-13 04:30:50.000 286 21262.01 352.73 43025.37 47993.58 2019-10-13 04:30:51.000 286 21261.99 352.77 43025.41 47993.57 2019-10-13 04:30:52.000 286 21261.98 352.78 43025.41 47993.57 2019-10-13 04:30:53.000 286 21262.00 352.79 43025.40 47993.59 2019-10-13 04:30:54.000 286 21262.01 352.79 43025.39 47993.61 2019-10-13 04:30:55.000 286 21262.00 352.81 43025.38 47993.61 2019-10-13 04:30:56.000 286 21262.02 352.82 43025.40 47993.59 2019-10-13 04:30:57.000 286 21262.02 352.83 43025.40 47993.62 2019-10-13 04:30:58.000 286 21262.05 352.84 43025.41 47993.62 2019-10-13 04:30:59.000 286 21262.08 352.85 43025.42 47993.59 2019-10-13 04:31:00.000 286 21262.09 352.88 43025.43 47993.62 2019-10-13 04:31:01.000 286 21262.09 352.87 43025.38 47993.63 2019-10-13 04:31:02.000 286 21262.10 352.85 43025.41 47993.62 2019-10-13 04:31:03.000 286 21262.08 352.84 43025.44 47993.62 2019-10-13 04:31:04.000 286 21262.10 352.86 43025.44 47993.59 2019-10-13 04:31:05.000 286 21262.10 352.85 43025.43 47993.63 2019-10-13 04:31:06.000 286 21262.09 352.85 43025.40 47993.63 2019-10-13 04:31:07.000 286 21262.07 352.83 43025.41 47993.62 2019-10-13 04:31:08.000 286 21262.11 352.87 43025.38 47993.62 2019-10-13 04:31:09.000 286 21262.10 352.88 43025.39 47993.63 2019-10-13 04:31:10.000 286 21262.09 352.89 43025.42 47993.59 2019-10-13 04:31:11.000 286 21262.10 352.88 43025.41 47993.64 2019-10-13 04:31:12.000 286 21262.09 352.87 43025.40 47993.64 2019-10-13 04:31:13.000 286 21262.08 352.84 43025.38 47993.62 2019-10-13 04:31:14.000 286 21262.05 352.85 43025.39 47993.61 2019-10-13 04:31:15.000 286 21262.00 352.88 43025.40 47993.61 2019-10-13 04:31:16.000 286 21262.00 352.89 43025.42 47993.64 2019-10-13 04:31:17.000 286 21262.01 352.88 43025.45 47993.64 2019-10-13 04:31:18.000 286 21262.00 352.87 43025.47 47993.59 2019-10-13 04:31:19.000 286 21262.01 352.86 43025.43 47993.65 2019-10-13 04:31:20.000 286 21261.98 352.88 43025.44 47993.63 2019-10-13 04:31:21.000 286 21261.97 352.90 43025.41 47993.64 2019-10-13 04:31:22.000 286 21261.96 352.92 43025.43 47993.62 2019-10-13 04:31:23.000 286 21261.91 352.90 43025.46 47993.64 2019-10-13 04:31:24.000 286 21261.91 352.87 43025.45 47993.61 2019-10-13 04:31:25.000 286 21261.88 352.87 43025.45 47993.61 2019-10-13 04:31:26.000 286 21261.85 352.87 43025.45 47993.60 2019-10-13 04:31:27.000 286 21261.87 352.86 43025.45 47993.58 2019-10-13 04:31:28.000 286 21261.88 352.84 43025.46 47993.59 2019-10-13 04:31:29.000 286 21261.84 352.83 43025.44 47993.57 2019-10-13 04:31:30.000 286 21261.85 352.81 43025.42 47993.56 2019-10-13 04:31:31.000 286 21261.84 352.81 43025.40 47993.58 2019-10-13 04:31:32.000 286 21261.83 352.81 43025.43 47993.56 2019-10-13 04:31:33.000 286 21261.80 352.79 43025.42 47993.56 2019-10-13 04:31:34.000 286 21261.81 352.80 43025.43 47993.53 2019-10-13 04:31:35.000 286 21261.80 352.79 43025.41 47993.52 2019-10-13 04:31:36.000 286 21261.80 352.79 43025.35 47993.52 2019-10-13 04:31:37.000 286 21261.79 352.80 43025.38 47993.53 2019-10-13 04:31:38.000 286 21261.79 352.78 43025.38 47993.52 2019-10-13 04:31:39.000 286 21261.78 352.76 43025.38 47993.48 2019-10-13 04:31:40.000 286 21261.74 352.77 43025.36 47993.49 2019-10-13 04:31:41.000 286 21261.76 352.76 43025.37 47993.48 2019-10-13 04:31:42.000 286 21261.77 352.77 43025.36 47993.48 2019-10-13 04:31:43.000 286 21261.79 352.78 43025.40 47993.51 2019-10-13 04:31:44.000 286 21261.80 352.79 43025.39 47993.49 2019-10-13 04:31:45.000 286 21261.80 352.76 43025.39 47993.49 2019-10-13 04:31:46.000 286 21261.79 352.79 43025.38 47993.48 2019-10-13 04:31:47.000 286 21261.78 352.83 43025.37 47993.53 2019-10-13 04:31:48.000 286 21261.78 352.81 43025.38 47993.47 2019-10-13 04:31:49.000 286 21261.80 352.83 43025.37 47993.54 2019-10-13 04:31:50.000 286 21261.82 352.82 43025.39 47993.51 2019-10-13 04:31:51.000 286 21261.83 352.84 43025.41 47993.51 2019-10-13 04:31:52.000 286 21261.84 352.83 43025.41 47993.55 2019-10-13 04:31:53.000 286 21261.85 352.84 43025.40 47993.55 2019-10-13 04:31:54.000 286 21261.88 352.84 43025.39 47993.55 2019-10-13 04:31:55.000 286 21261.92 352.88 43025.41 47993.53 2019-10-13 04:31:56.000 286 21261.96 352.88 43025.42 47993.54 2019-10-13 04:31:57.000 286 21262.01 352.92 43025.40 47993.58 2019-10-13 04:31:58.000 286 21262.06 352.96 43025.37 47993.57 2019-10-13 04:31:59.000 286 21262.10 352.96 43025.35 47993.59 2019-10-13 04:32:00.000 286 21262.14 352.92 43025.35 47993.61 2019-10-13 04:32:01.000 286 21262.19 352.94 43025.35 47993.62 2019-10-13 04:32:02.000 286 21262.18 352.98 43025.38 47993.62 2019-10-13 04:32:03.000 286 21262.17 353.01 43025.34 47993.63 2019-10-13 04:32:04.000 286 21262.20 353.03 43025.37 47993.66 2019-10-13 04:32:05.000 286 21262.20 353.07 43025.37 47993.67 2019-10-13 04:32:06.000 286 21262.20 353.07 43025.38 47993.66 2019-10-13 04:32:07.000 286 21262.18 353.13 43025.38 47993.68 2019-10-13 04:32:08.000 286 21262.22 353.17 43025.37 47993.63 2019-10-13 04:32:09.000 286 21262.21 353.22 43025.37 47993.64 2019-10-13 04:32:10.000 286 21262.20 353.21 43025.36 47993.63 2019-10-13 04:32:11.000 286 21262.21 353.19 43025.32 47993.63 2019-10-13 04:32:12.000 286 21262.20 353.21 43025.31 47993.62 2019-10-13 04:32:13.000 286 21262.21 353.20 43025.32 47993.66 2019-10-13 04:32:14.000 286 21262.20 353.23 43025.35 47993.62 2019-10-13 04:32:15.000 286 21262.17 353.24 43025.33 47993.64 2019-10-13 04:32:16.000 286 21262.16 353.24 43025.34 47993.65 2019-10-13 04:32:17.000 286 21262.19 353.25 43025.31 47993.63 2019-10-13 04:32:18.000 286 21262.21 353.24 43025.31 47993.63 2019-10-13 04:32:19.000 286 21262.19 353.26 43025.35 47993.63 2019-10-13 04:32:20.000 286 21262.18 353.29 43025.37 47993.63 2019-10-13 04:32:21.000 286 21262.16 353.31 43025.38 47993.63 2019-10-13 04:32:22.000 286 21262.15 353.31 43025.36 47993.63 2019-10-13 04:32:23.000 286 21262.16 353.34 43025.33 47993.64 2019-10-13 04:32:24.000 286 21262.18 353.35 43025.35 47993.58 2019-10-13 04:32:25.000 286 21262.18 353.36 43025.38 47993.60 2019-10-13 04:32:26.000 286 21262.19 353.37 43025.34 47993.60 2019-10-13 04:32:27.000 286 21262.17 353.39 43025.30 47993.59 2019-10-13 04:32:28.000 286 21262.17 353.36 43025.29 47993.58 2019-10-13 04:32:29.000 286 21262.18 353.35 43025.26 47993.58 2019-10-13 04:32:30.000 286 21262.18 353.32 43025.27 47993.57 2019-10-13 04:32:31.000 286 21262.18 353.32 43025.28 47993.59 2019-10-13 04:32:32.000 286 21262.17 353.33 43025.27 47993.58 2019-10-13 04:32:33.000 286 21262.19 353.32 43025.27 47993.56 2019-10-13 04:32:34.000 286 21262.16 353.31 43025.28 47993.58 2019-10-13 04:32:35.000 286 21262.14 353.29 43025.28 47993.59 2019-10-13 04:32:36.000 286 21262.17 353.26 43025.29 47993.57 2019-10-13 04:32:37.000 286 21262.17 353.26 43025.28 47993.59 2019-10-13 04:32:38.000 286 21262.15 353.25 43025.26 47993.55 2019-10-13 04:32:39.000 286 21262.14 353.25 43025.30 47993.55 2019-10-13 04:32:40.000 286 21262.13 353.26 43025.26 47993.54 2019-10-13 04:32:41.000 286 21262.15 353.26 43025.24 47993.56 2019-10-13 04:32:42.000 286 21262.12 353.26 43025.26 47993.52 2019-10-13 04:32:43.000 286 21262.08 353.26 43025.27 47993.54 2019-10-13 04:32:44.000 286 21262.06 353.23 43025.28 47993.53 2019-10-13 04:32:45.000 286 21262.04 353.19 43025.26 47993.50 2019-10-13 04:32:46.000 286 21262.00 353.17 43025.23 47993.44 2019-10-13 04:32:47.000 286 21261.99 353.20 43025.24 47993.49 2019-10-13 04:32:48.000 286 21261.96 353.19 43025.23 47993.44 2019-10-13 04:32:49.000 286 21261.99 353.19 43025.25 47993.47 2019-10-13 04:32:50.000 286 21261.98 353.18 43025.24 47993.47 2019-10-13 04:32:51.000 286 21261.99 353.16 43025.24 47993.44 2019-10-13 04:32:52.000 286 21261.97 353.17 43025.22 47993.42 2019-10-13 04:32:53.000 286 21261.98 353.16 43025.22 47993.39 2019-10-13 04:32:54.000 286 21261.99 353.16 43025.23 47993.43 2019-10-13 04:32:55.000 286 21262.00 353.15 43025.24 47993.42 2019-10-13 04:32:56.000 286 21262.02 353.15 43025.23 47993.40 2019-10-13 04:32:57.000 286 21261.99 353.13 43025.24 47993.44 2019-10-13 04:32:58.000 286 21261.98 353.09 43025.23 47993.39 2019-10-13 04:32:59.000 286 21261.97 353.12 43025.24 47993.45 2019-10-13 04:33:00.000 286 21262.01 353.11 43025.23 47993.41 2019-10-13 04:33:01.000 286 21262.01 353.10 43025.23 47993.45 2019-10-13 04:33:02.000 286 21262.00 353.11 43025.24 47993.42 2019-10-13 04:33:03.000 286 21262.00 353.10 43025.22 47993.41 2019-10-13 04:33:04.000 286 21262.04 353.09 43025.21 47993.42 2019-10-13 04:33:05.000 286 21262.02 353.10 43025.21 47993.43 2019-10-13 04:33:06.000 286 21262.05 353.08 43025.24 47993.43 2019-10-13 04:33:07.000 286 21262.04 353.08 43025.23 47993.45 2019-10-13 04:33:08.000 286 21262.03 353.05 43025.23 47993.42 2019-10-13 04:33:09.000 286 21262.00 353.03 43025.22 47993.45 2019-10-13 04:33:10.000 286 21261.98 353.04 43025.18 47993.43 2019-10-13 04:33:11.000 286 21261.99 353.04 43025.21 47993.43 2019-10-13 04:33:12.000 286 21261.98 353.02 43025.22 47993.38 2019-10-13 04:33:13.000 286 21261.95 353.00 43025.20 47993.40 2019-10-13 04:33:14.000 286 21261.96 352.99 43025.18 47993.40 2019-10-13 04:33:15.000 286 21261.96 352.96 43025.17 47993.39 2019-10-13 04:33:16.000 286 21261.95 352.97 43025.20 47993.39 2019-10-13 04:33:17.000 286 21261.95 352.99 43025.20 47993.36 2019-10-13 04:33:18.000 286 21261.91 353.00 43025.17 47993.37 2019-10-13 04:33:19.000 286 21261.91 353.01 43025.15 47993.36 2019-10-13 04:33:20.000 286 21261.90 353.01 43025.16 47993.33 2019-10-13 04:33:21.000 286 21261.91 353.01 43025.15 47993.35 2019-10-13 04:33:22.000 286 21261.92 352.98 43025.13 47993.31 2019-10-13 04:33:23.000 286 21261.92 353.03 43025.16 47993.31 2019-10-13 04:33:24.000 286 21261.89 353.02 43025.15 47993.32 2019-10-13 04:33:25.000 286 21261.88 353.00 43025.17 47993.33 2019-10-13 04:33:26.000 286 21261.86 353.04 43025.19 47993.32 2019-10-13 04:33:27.000 286 21261.86 353.03 43025.19 47993.31 2019-10-13 04:33:28.000 286 21261.86 353.05 43025.21 47993.31 2019-10-13 04:33:29.000 286 21261.88 353.03 43025.18 47993.31 2019-10-13 04:33:30.000 286 21261.88 353.02 43025.19 47993.30 2019-10-13 04:33:31.000 286 21261.87 353.04 43025.20 47993.33 2019-10-13 04:33:32.000 286 21261.90 353.00 43025.23 47993.33 2019-10-13 04:33:33.000 286 21261.89 353.01 43025.22 47993.33 2019-10-13 04:33:34.000 286 21261.91 352.99 43025.25 47993.33 2019-10-13 04:33:35.000 286 21261.91 352.97 43025.26 47993.36 2019-10-13 04:33:36.000 286 21261.89 352.97 43025.26 47993.35 2019-10-13 04:33:37.000 286 21261.88 352.95 43025.27 47993.40 2019-10-13 04:33:38.000 286 21261.89 352.96 43025.29 47993.35 2019-10-13 04:33:39.000 286 21261.88 352.96 43025.26 47993.39 2019-10-13 04:33:40.000 286 21261.87 352.94 43025.25 47993.37 2019-10-13 04:33:41.000 286 21261.86 352.96 43025.25 47993.38 2019-10-13 04:33:42.000 286 21261.86 352.96 43025.22 47993.36 2019-10-13 04:33:43.000 286 21261.86 352.98 43025.25 47993.39 2019-10-13 04:33:44.000 286 21261.91 352.97 43025.25 47993.38 2019-10-13 04:33:45.000 286 21261.90 352.98 43025.27 47993.39 2019-10-13 04:33:46.000 286 21261.89 352.98 43025.25 47993.35 2019-10-13 04:33:47.000 286 21261.89 353.00 43025.22 47993.39 2019-10-13 04:33:48.000 286 21261.89 353.04 43025.22 47993.35 2019-10-13 04:33:49.000 286 21261.90 353.07 43025.23 47993.37 2019-10-13 04:33:50.000 286 21261.88 353.09 43025.23 47993.39 2019-10-13 04:33:51.000 286 21261.92 353.10 43025.21 47993.38 2019-10-13 04:33:52.000 286 21261.93 353.08 43025.23 47993.36 2019-10-13 04:33:53.000 286 21261.93 353.09 43025.22 47993.39 2019-10-13 04:33:54.000 286 21261.93 353.11 43025.24 47993.37 2019-10-13 04:33:55.000 286 21261.96 353.11 43025.26 47993.41 2019-10-13 04:33:56.000 286 21261.97 353.13 43025.24 47993.38 2019-10-13 04:33:57.000 286 21261.96 353.14 43025.24 47993.41 2019-10-13 04:33:58.000 286 21262.00 353.13 43025.25 47993.44 2019-10-13 04:33:59.000 286 21262.02 353.13 43025.24 47993.44 2019-10-13 04:34:00.000 286 21262.04 353.17 43025.27 47993.47 2019-10-13 04:34:01.000 286 21262.03 353.22 43025.25 47993.47 2019-10-13 04:34:02.000 286 21262.05 353.20 43025.27 47993.50 2019-10-13 04:34:03.000 286 21262.07 353.21 43025.31 47993.48 2019-10-13 04:34:04.000 286 21262.07 353.22 43025.30 47993.54 2019-10-13 04:34:05.000 286 21262.08 353.24 43025.33 47993.53 2019-10-13 04:34:06.000 286 21262.09 353.23 43025.31 47993.54 2019-10-13 04:34:07.000 286 21262.08 353.22 43025.33 47993.58 2019-10-13 04:34:08.000 286 21262.09 353.22 43025.35 47993.55 2019-10-13 04:34:09.000 286 21262.11 353.22 43025.37 47993.52 2019-10-13 04:34:10.000 286 21262.09 353.20 43025.37 47993.59 2019-10-13 04:34:11.000 286 21262.07 353.23 43025.39 47993.58 2019-10-13 04:34:12.000 286 21262.07 353.26 43025.38 47993.59 2019-10-13 04:34:13.000 286 21262.07 353.27 43025.36 47993.58 2019-10-13 04:34:14.000 286 21262.07 353.23 43025.36 47993.56 2019-10-13 04:34:15.000 286 21262.07 353.23 43025.34 47993.56 2019-10-13 04:34:16.000 286 21262.07 353.22 43025.36 47993.58 2019-10-13 04:34:17.000 286 21262.03 353.19 43025.35 47993.57 2019-10-13 04:34:18.000 286 21262.05 353.19 43025.35 47993.54 2019-10-13 04:34:19.000 286 21262.04 353.15 43025.36 47993.54 2019-10-13 04:34:20.000 286 21262.06 353.15 43025.38 47993.54 2019-10-13 04:34:21.000 286 21262.00 353.13 43025.36 47993.52 2019-10-13 04:34:22.000 286 21262.02 353.15 43025.32 47993.51 2019-10-13 04:34:23.000 286 21261.99 353.15 43025.34 47993.50 2019-10-13 04:34:24.000 286 21261.97 353.17 43025.31 47993.51 2019-10-13 04:34:25.000 286 21261.98 353.17 43025.31 47993.50 2019-10-13 04:34:26.000 286 21261.95 353.19 43025.31 47993.48 2019-10-13 04:34:27.000 286 21261.95 353.17 43025.30 47993.48 2019-10-13 04:34:28.000 286 21261.95 353.17 43025.32 47993.50 2019-10-13 04:34:29.000 286 21261.94 353.17 43025.30 47993.49 2019-10-13 04:34:30.000 286 21261.92 353.16 43025.27 47993.47 2019-10-13 04:34:31.000 286 21261.91 353.19 43025.30 47993.45 2019-10-13 04:34:32.000 286 21261.93 353.20 43025.32 47993.44 2019-10-13 04:34:33.000 286 21261.93 353.22 43025.31 47993.49 2019-10-13 04:34:34.000 286 21261.96 353.23 43025.32 47993.46 2019-10-13 04:34:35.000 286 21261.95 353.22 43025.32 47993.51 2019-10-13 04:34:36.000 286 21261.95 353.25 43025.32 47993.51 2019-10-13 04:34:37.000 286 21261.94 353.25 43025.35 47993.50 2019-10-13 04:34:38.000 286 21261.91 353.23 43025.35 47993.50 2019-10-13 04:34:39.000 286 21261.92 353.24 43025.32 47993.48 2019-10-13 04:34:40.000 286 21261.90 353.24 43025.33 47993.50 2019-10-13 04:34:41.000 286 21261.86 353.24 43025.34 47993.46 2019-10-13 04:34:42.000 286 21261.87 353.27 43025.32 47993.49 2019-10-13 04:34:43.000 286 21261.86 353.27 43025.36 47993.47 2019-10-13 04:34:44.000 286 21261.86 353.26 43025.34 47993.47 2019-10-13 04:34:45.000 286 21261.86 353.23 43025.36 47993.50 2019-10-13 04:34:46.000 286 21261.85 353.21 43025.38 47993.48 2019-10-13 04:34:47.000 286 21261.84 353.23 43025.41 47993.51 2019-10-13 04:34:48.000 286 21261.83 353.22 43025.38 47993.47 2019-10-13 04:34:49.000 286 21261.85 353.24 43025.37 47993.50 2019-10-13 04:34:50.000 286 21261.89 353.22 43025.39 47993.47 2019-10-13 04:34:51.000 286 21261.91 353.21 43025.40 47993.50 2019-10-13 04:34:52.000 286 21261.89 353.21 43025.40 47993.47 2019-10-13 04:34:53.000 286 21261.87 353.22 43025.38 47993.46 2019-10-13 04:34:54.000 286 21261.87 353.22 43025.39 47993.46 2019-10-13 04:34:55.000 286 21261.87 353.22 43025.39 47993.47 2019-10-13 04:34:56.000 286 21261.87 353.20 43025.36 47993.46 2019-10-13 04:34:57.000 286 21261.87 353.23 43025.37 47993.47 2019-10-13 04:34:58.000 286 21261.92 353.25 43025.37 47993.50 2019-10-13 04:34:59.000 286 21261.91 353.25 43025.37 47993.50 2019-10-13 04:35:00.000 286 21261.92 353.22 43025.40 47993.50 2019-10-13 04:35:01.000 286 21261.92 353.21 43025.40 47993.54 2019-10-13 04:35:02.000 286 21261.94 353.20 43025.42 47993.53 2019-10-13 04:35:03.000 286 21261.91 353.22 43025.38 47993.55 2019-10-13 04:35:04.000 286 21261.90 353.22 43025.42 47993.51 2019-10-13 04:35:05.000 286 21261.90 353.22 43025.45 47993.57 2019-10-13 04:35:06.000 286 21261.97 353.22 43025.43 47993.56 2019-10-13 04:35:07.000 286 21261.97 353.23 43025.45 47993.58 2019-10-13 04:35:08.000 286 21261.97 353.22 43025.45 47993.57 2019-10-13 04:35:09.000 286 21261.98 353.22 43025.44 47993.58 2019-10-13 04:35:10.000 286 21261.98 353.23 43025.43 47993.58 2019-10-13 04:35:11.000 286 21261.96 353.26 43025.44 47993.60 2019-10-13 04:35:12.000 286 21261.96 353.26 43025.41 47993.59 2019-10-13 04:35:13.000 286 21261.96 353.23 43025.43 47993.58 2019-10-13 04:35:14.000 286 21261.96 353.22 43025.43 47993.59 2019-10-13 04:35:15.000 286 21261.95 353.23 43025.40 47993.59 2019-10-13 04:35:16.000 286 21261.96 353.23 43025.43 47993.59 2019-10-13 04:35:17.000 286 21261.97 353.25 43025.44 47993.57 2019-10-13 04:35:18.000 286 21262.06 353.32 43025.46 47993.61 2019-10-13 04:35:19.000 286 21262.09 353.32 43025.41 47993.63 2019-10-13 04:35:20.000 286 21262.09 353.34 43025.38 47993.60 2019-10-13 04:35:21.000 286 21262.11 353.38 43025.38 47993.61 2019-10-13 04:35:22.000 286 21262.13 353.36 43025.37 47993.62 2019-10-13 04:35:23.000 286 21262.16 353.34 43025.36 47993.61 2019-10-13 04:35:24.000 286 21262.15 353.34 43025.39 47993.60 2019-10-13 04:35:25.000 286 21262.13 353.31 43025.40 47993.62 2019-10-13 04:35:26.000 286 21262.13 353.32 43025.42 47993.60 2019-10-13 04:35:27.000 286 21262.12 353.35 43025.40 47993.63 2019-10-13 04:35:28.000 286 21262.14 353.35 43025.38 47993.63 2019-10-13 04:35:29.000 286 21262.16 353.33 43025.37 47993.62 2019-10-13 04:35:30.000 286 21262.14 353.34 43025.40 47993.65 2019-10-13 04:35:31.000 286 21262.15 353.37 43025.40 47993.64 2019-10-13 04:35:32.000 286 21262.16 353.39 43025.41 47993.65 2019-10-13 04:35:33.000 286 21262.20 353.40 43025.39 47993.66 2019-10-13 04:35:34.000 286 21262.19 353.42 43025.40 47993.68 2019-10-13 04:35:35.000 286 21262.16 353.39 43025.41 47993.68 2019-10-13 04:35:36.000 286 21262.14 353.41 43025.40 47993.66 2019-10-13 04:35:37.000 286 21262.17 353.41 43025.41 47993.67 2019-10-13 04:35:38.000 286 21262.17 353.42 43025.39 47993.65 2019-10-13 04:35:39.000 286 21262.18 353.44 43025.39 47993.64 2019-10-13 04:35:40.000 286 21262.16 353.45 43025.37 47993.65 2019-10-13 04:35:41.000 286 21262.19 353.44 43025.40 47993.65 2019-10-13 04:35:42.000 286 21262.19 353.41 43025.39 47993.64 2019-10-13 04:35:43.000 286 21262.19 353.41 43025.37 47993.62 2019-10-13 04:35:44.000 286 21262.23 353.44 43025.36 47993.63 2019-10-13 04:35:45.000 286 21262.26 353.45 43025.35 47993.66 2019-10-13 04:35:46.000 286 21262.31 353.45 43025.37 47993.67 2019-10-13 04:35:47.000 286 21262.31 353.45 43025.37 47993.70 2019-10-13 04:35:48.000 286 21262.32 353.47 43025.37 47993.68 2019-10-13 04:35:49.000 286 21262.34 353.50 43025.37 47993.70 2019-10-13 04:35:50.000 286 21262.38 353.48 43025.34 47993.69 2019-10-13 04:35:51.000 286 21262.37 353.47 43025.33 47993.74 2019-10-13 04:35:52.000 286 21262.41 353.46 43025.31 47993.67 2019-10-13 04:35:53.000 286 21262.38 353.47 43025.33 47993.71 2019-10-13 04:35:54.000 286 21262.40 353.46 43025.32 47993.70 2019-10-13 04:35:55.000 286 21262.38 353.45 43025.34 47993.69 2019-10-13 04:35:56.000 286 21262.36 353.45 43025.31 47993.67 2019-10-13 04:35:57.000 286 21262.37 353.44 43025.31 47993.71 2019-10-13 04:35:58.000 286 21262.38 353.44 43025.33 47993.67 2019-10-13 04:35:59.000 286 21262.38 353.42 43025.35 47993.65 2019-10-13 04:36:00.000 286 21262.40 353.43 43025.31 47993.69 2019-10-13 04:36:01.000 286 21262.39 353.47 43025.31 47993.68 2019-10-13 04:36:02.000 286 21262.36 353.42 43025.31 47993.65 2019-10-13 04:36:03.000 286 21262.35 353.42 43025.32 47993.66 2019-10-13 04:36:04.000 286 21262.32 353.44 43025.33 47993.66 2019-10-13 04:36:05.000 286 21262.30 353.47 43025.29 47993.64 2019-10-13 04:36:06.000 286 21262.30 353.48 43025.32 47993.68 2019-10-13 04:36:07.000 286 21262.28 353.44 43025.35 47993.67 2019-10-13 04:36:08.000 286 21262.28 353.43 43025.35 47993.63 2019-10-13 04:36:09.000 286 21262.28 353.42 43025.39 47993.67 2019-10-13 04:36:10.000 286 21262.26 353.41 43025.39 47993.68 2019-10-13 04:36:11.000 286 21262.25 353.46 43025.40 47993.67 2019-10-13 04:36:12.000 286 21262.28 353.47 43025.37 47993.69 2019-10-13 04:36:13.000 286 21262.27 353.48 43025.37 47993.70 2019-10-13 04:36:14.000 286 21262.26 353.49 43025.35 47993.68 2019-10-13 04:36:15.000 286 21262.28 353.45 43025.34 47993.69 2019-10-13 04:36:16.000 286 21262.25 353.46 43025.32 47993.66 2019-10-13 04:36:17.000 286 21262.25 353.50 43025.29 47993.66 2019-10-13 04:36:18.000 286 21262.25 353.54 43025.29 47993.63 2019-10-13 04:36:19.000 286 21262.26 353.56 43025.28 47993.64 2019-10-13 04:36:20.000 286 21262.22 353.55 43025.30 47993.64 2019-10-13 04:36:21.000 286 21262.21 353.55 43025.31 47993.61 2019-10-13 04:36:22.000 286 21262.20 353.54 43025.31 47993.58 2019-10-13 04:36:23.000 286 21262.18 353.54 43025.33 47993.61 2019-10-13 04:36:24.000 286 21262.16 353.54 43025.31 47993.58 2019-10-13 04:36:25.000 286 21262.16 353.55 43025.32 47993.60 2019-10-13 04:36:26.000 286 21262.15 353.55 43025.30 47993.57 2019-10-13 04:36:27.000 286 21262.16 353.57 43025.29 47993.56 2019-10-13 04:36:28.000 286 21262.17 353.54 43025.25 47993.55 2019-10-13 04:36:29.000 286 21262.20 353.54 43025.24 47993.56 2019-10-13 04:36:30.000 286 21262.21 353.56 43025.24 47993.55 2019-10-13 04:36:31.000 286 21262.23 353.55 43025.22 47993.54 2019-10-13 04:36:32.000 286 21262.20 353.53 43025.23 47993.53 2019-10-13 04:36:33.000 286 21262.15 353.55 43025.22 47993.55 2019-10-13 04:36:34.000 286 21262.15 353.54 43025.21 47993.53 2019-10-13 04:36:35.000 286 21262.16 353.50 43025.24 47993.53 2019-10-13 04:36:36.000 286 21262.13 353.53 43025.22 47993.51 2019-10-13 04:36:37.000 286 21262.14 353.55 43025.20 47993.54 2019-10-13 04:36:38.000 286 21262.18 353.52 43025.20 47993.52 2019-10-13 04:36:39.000 286 21262.19 353.54 43025.22 47993.53 2019-10-13 04:36:40.000 286 21262.19 353.55 43025.23 47993.54 2019-10-13 04:36:41.000 286 21262.22 353.55 43025.26 47993.56 2019-10-13 04:36:42.000 286 21262.22 353.54 43025.24 47993.53 2019-10-13 04:36:43.000 286 21262.17 353.55 43025.27 47993.56 2019-10-13 04:36:44.000 286 21262.17 353.52 43025.26 47993.54 2019-10-13 04:36:45.000 286 21262.18 353.47 43025.28 47993.57 2019-10-13 04:36:46.000 286 21262.20 353.48 43025.31 47993.56 2019-10-13 04:36:47.000 286 21262.17 353.52 43025.30 47993.56 2019-10-13 04:36:48.000 286 21262.16 353.53 43025.28 47993.60 2019-10-13 04:36:49.000 286 21262.12 353.51 43025.31 47993.60 2019-10-13 04:36:50.000 286 21262.12 353.48 43025.32 47993.62 2019-10-13 04:36:51.000 286 21262.17 353.49 43025.34 47993.62 2019-10-13 04:36:52.000 286 21262.21 353.50 43025.35 47993.62 2019-10-13 04:36:53.000 286 21262.23 353.50 43025.34 47993.64 2019-10-13 04:36:54.000 286 21262.24 353.50 43025.31 47993.61 2019-10-13 04:36:55.000 286 21262.24 353.50 43025.34 47993.63 2019-10-13 04:36:56.000 286 21262.27 353.54 43025.32 47993.65 2019-10-13 04:36:57.000 286 21262.27 353.56 43025.31 47993.64 2019-10-13 04:36:58.000 286 21262.26 353.55 43025.30 47993.65 2019-10-13 04:36:59.000 286 21262.27 353.59 43025.31 47993.62 2019-10-13 04:37:00.000 286 21262.29 353.59 43025.31 47993.64 2019-10-13 04:37:01.000 286 21262.27 353.59 43025.27 47993.64 2019-10-13 04:37:02.000 286 21262.25 353.60 43025.27 47993.61 2019-10-13 04:37:03.000 286 21262.25 353.59 43025.26 47993.60 2019-10-13 04:37:04.000 286 21262.25 353.55 43025.25 47993.59 2019-10-13 04:37:05.000 286 21262.24 353.55 43025.25 47993.57 2019-10-13 04:37:06.000 286 21262.26 353.52 43025.28 47993.57 2019-10-13 04:37:07.000 286 21262.25 353.55 43025.23 47993.58 2019-10-13 04:37:08.000 286 21262.24 353.56 43025.20 47993.57 2019-10-13 04:37:09.000 286 21262.25 353.56 43025.20 47993.56 2019-10-13 04:37:10.000 286 21262.24 353.53 43025.20 47993.55 2019-10-13 04:37:11.000 286 21262.26 353.53 43025.25 47993.59 2019-10-13 04:37:12.000 286 21262.25 353.58 43025.23 47993.56 2019-10-13 04:37:13.000 286 21262.27 353.56 43025.23 47993.58 2019-10-13 04:37:14.000 286 21262.30 353.55 43025.24 47993.58 2019-10-13 04:37:15.000 286 21262.32 353.54 43025.22 47993.57 2019-10-13 04:37:16.000 286 21262.34 353.53 43025.21 47993.58 2019-10-13 04:37:17.000 286 21262.35 353.56 43025.21 47993.59 2019-10-13 04:37:18.000 286 21262.35 353.58 43025.24 47993.58 2019-10-13 04:37:19.000 286 21262.36 353.58 43025.23 47993.62 2019-10-13 04:37:20.000 286 21262.39 353.55 43025.27 47993.58 2019-10-13 04:37:21.000 286 21262.39 353.56 43025.25 47993.65 2019-10-13 04:37:22.000 286 21262.37 353.57 43025.23 47993.62 2019-10-13 04:37:23.000 286 21262.37 353.57 43025.24 47993.63 2019-10-13 04:37:24.000 286 21262.41 353.54 43025.24 47993.62 2019-10-13 04:37:25.000 286 21262.42 353.53 43025.25 47993.68 2019-10-13 04:37:26.000 286 21262.41 353.52 43025.26 47993.64 2019-10-13 04:37:27.000 286 21262.41 353.52 43025.28 47993.62 2019-10-13 04:37:28.000 286 21262.40 353.51 43025.30 47993.67 2019-10-13 04:37:29.000 286 21262.38 353.52 43025.30 47993.68 2019-10-13 04:37:30.000 286 21262.38 353.54 43025.27 47993.64 2019-10-13 04:37:31.000 286 21262.38 353.54 43025.31 47993.68 2019-10-13 04:37:32.000 286 21262.36 353.53 43025.32 47993.63 2019-10-13 04:37:33.000 286 21262.36 353.52 43025.33 47993.65 2019-10-13 04:37:34.000 286 21262.39 353.51 43025.34 47993.68 2019-10-13 04:37:35.000 286 21262.37 353.54 43025.30 47993.68 2019-10-13 04:37:36.000 286 21262.36 353.51 43025.32 47993.66 2019-10-13 04:37:37.000 286 21262.36 353.53 43025.33 47993.67 2019-10-13 04:37:38.000 286 21262.39 353.54 43025.30 47993.65 2019-10-13 04:37:39.000 286 21262.38 353.53 43025.30 47993.67 2019-10-13 04:37:40.000 286 21262.36 353.53 43025.30 47993.67 2019-10-13 04:37:41.000 286 21262.34 353.54 43025.33 47993.71 2019-10-13 04:37:42.000 286 21262.35 353.55 43025.35 47993.66 2019-10-13 04:37:43.000 286 21262.33 353.55 43025.34 47993.66 2019-10-13 04:37:44.000 286 21262.34 353.57 43025.33 47993.69 2019-10-13 04:37:45.000 286 21262.39 353.55 43025.35 47993.71 2019-10-13 04:37:46.000 286 21262.37 353.55 43025.33 47993.69 2019-10-13 04:37:47.000 286 21262.38 353.56 43025.33 47993.71 2019-10-13 04:37:48.000 286 21262.37 353.58 43025.34 47993.69 2019-10-13 04:37:49.000 286 21262.33 353.62 43025.33 47993.74 2019-10-13 04:37:50.000 286 21262.33 353.62 43025.32 47993.66 2019-10-13 04:37:51.000 286 21262.35 353.65 43025.32 47993.70 2019-10-13 04:37:52.000 286 21262.37 353.63 43025.30 47993.67 2019-10-13 04:37:53.000 286 21262.37 353.63 43025.30 47993.69 2019-10-13 04:37:54.000 286 21262.36 353.66 43025.30 47993.69 2019-10-13 04:37:55.000 286 21262.38 353.66 43025.28 47993.68 2019-10-13 04:37:56.000 286 21262.37 353.70 43025.25 47993.66 2019-10-13 04:37:57.000 286 21262.38 353.71 43025.29 47993.65 2019-10-13 04:37:58.000 286 21262.30 353.69 43025.31 47993.64 2019-10-13 04:37:59.000 286 21262.16 353.64 43025.32 47993.64 2019-10-13 04:38:00.000 286 21262.08 353.62 43025.35 47993.59 2019-10-13 04:38:01.000 286 21262.03 353.60 43025.39 47993.56 2019-10-13 04:38:02.000 286 21261.99 353.56 43025.41 47993.55 2019-10-13 04:38:03.000 286 21261.97 353.55 43025.44 47993.55 2019-10-13 04:38:04.000 286 21261.96 353.57 43025.44 47993.56 2019-10-13 04:38:05.000 286 21261.94 353.59 43025.43 47993.57 2019-10-13 04:38:06.000 286 21261.94 353.60 43025.41 47993.55 2019-10-13 04:38:07.000 286 21261.93 353.60 43025.38 47993.54 2019-10-13 04:38:08.000 286 21261.94 353.57 43025.40 47993.56 2019-10-13 04:38:09.000 286 21261.93 353.56 43025.42 47993.52 2019-10-13 04:38:10.000 286 21261.91 353.60 43025.42 47993.55 2019-10-13 04:38:11.000 286 21261.90 353.63 43025.41 47993.54 2019-10-13 04:38:12.000 286 21261.89 353.61 43025.35 47993.53 2019-10-13 04:38:13.000 286 21261.89 353.57 43025.34 47993.51 2019-10-13 04:38:14.000 286 21261.87 353.60 43025.35 47993.48 2019-10-13 04:38:15.000 286 21261.86 353.63 43025.33 47993.50 2019-10-13 04:38:16.000 286 21261.83 353.65 43025.34 47993.45 2019-10-13 04:38:17.000 286 21261.82 353.66 43025.30 47993.43 2019-10-13 04:38:18.000 286 21261.80 353.65 43025.27 47993.41 2019-10-13 04:38:19.000 286 21261.83 353.65 43025.28 47993.42 2019-10-13 04:38:20.000 286 21261.83 353.61 43025.29 47993.41 2019-10-13 04:38:21.000 286 21261.80 353.60 43025.28 47993.39 2019-10-13 04:38:22.000 286 21261.78 353.60 43025.31 47993.39 2019-10-13 04:38:23.000 286 21261.74 353.62 43025.29 47993.38 2019-10-13 04:38:24.000 286 21261.72 353.61 43025.28 47993.34 2019-10-13 04:38:25.000 286 21261.72 353.61 43025.31 47993.36 2019-10-13 04:38:26.000 286 21261.71 353.59 43025.35 47993.35 2019-10-13 04:38:27.000 286 21261.70 353.59 43025.31 47993.37 2019-10-13 04:38:28.000 286 21261.72 353.60 43025.30 47993.39 2019-10-13 04:38:29.000 286 21261.69 353.62 43025.34 47993.39 2019-10-13 04:38:30.000 286 21261.70 353.63 43025.32 47993.35 2019-10-13 04:38:31.000 286 21261.66 353.65 43025.27 47993.37 2019-10-13 04:38:32.000 286 21261.70 353.67 43025.26 47993.32 2019-10-13 04:38:33.000 286 21261.72 353.72 43025.21 47993.32 2019-10-13 04:38:34.000 286 21261.71 353.76 43025.20 47993.29 2019-10-13 04:38:35.000 286 21261.68 353.73 43025.19 47993.31 2019-10-13 04:38:36.000 286 21261.67 353.74 43025.19 47993.26 2019-10-13 04:38:37.000 286 21261.69 353.73 43025.17 47993.28 2019-10-13 04:38:38.000 286 21261.66 353.76 43025.15 47993.24 2019-10-13 04:38:39.000 286 21261.70 353.76 43025.13 47993.24 2019-10-13 04:38:40.000 286 21261.70 353.78 43025.13 47993.22 2019-10-13 04:38:41.000 286 21261.67 353.79 43025.09 47993.24 2019-10-13 04:38:42.000 286 21261.68 353.82 43025.13 47993.18 2019-10-13 04:38:43.000 286 21261.67 353.83 43025.12 47993.19 2019-10-13 04:38:44.000 286 21261.73 353.87 43025.09 47993.20 2019-10-13 04:38:45.000 286 21261.90 353.95 43025.07 47993.22 2019-10-13 04:38:46.000 286 21262.07 353.96 43025.01 47993.27 2019-10-13 04:38:47.000 286 21262.15 353.95 43025.00 47993.33 2019-10-13 04:38:48.000 286 21262.20 353.95 43025.03 47993.35 2019-10-13 04:38:49.000 286 21262.25 353.94 43025.02 47993.35 2019-10-13 04:38:50.000 286 21262.24 353.97 43025.04 47993.41 2019-10-13 04:38:51.000 286 21262.24 353.98 43025.05 47993.38 2019-10-13 04:38:52.000 286 21262.25 353.98 43025.04 47993.39 2019-10-13 04:38:53.000 286 21262.26 353.97 43025.07 47993.41 2019-10-13 04:38:54.000 286 21262.26 353.94 43025.08 47993.43 2019-10-13 04:38:55.000 286 21262.27 353.97 43025.11 47993.43 2019-10-13 04:38:56.000 286 21262.26 354.00 43025.10 47993.42 2019-10-13 04:38:57.000 286 21262.24 354.01 43025.09 47993.43 2019-10-13 04:38:58.000 286 21262.24 353.98 43025.11 47993.43 2019-10-13 04:38:59.000 286 21262.24 354.01 43025.10 47993.42 2019-10-13 04:39:00.000 286 21262.25 354.06 43025.07 47993.39 2019-10-13 04:39:01.000 286 21262.21 354.10 43025.04 47993.41 2019-10-13 04:39:02.000 286 21262.23 354.14 43025.01 47993.37 2019-10-13 04:39:03.000 286 21262.20 354.15 43024.96 47993.32 2019-10-13 04:39:04.000 286 21262.19 354.18 43024.92 47993.28 2019-10-13 04:39:05.000 286 21262.24 354.17 43024.89 47993.27 2019-10-13 04:39:06.000 286 21262.24 354.17 43024.88 47993.22 2019-10-13 04:39:07.000 286 21262.21 354.20 43024.84 47993.23 2019-10-13 04:39:08.000 286 21262.22 354.17 43024.84 47993.22 2019-10-13 04:39:09.000 286 21262.23 354.14 43024.85 47993.22 2019-10-13 04:39:10.000 286 21262.26 354.14 43024.85 47993.22 2019-10-13 04:39:11.000 286 21262.27 354.11 43024.89 47993.23 2019-10-13 04:39:12.000 286 21262.28 354.10 43024.88 47993.25 2019-10-13 04:39:13.000 286 21262.26 354.12 43024.89 47993.27 2019-10-13 04:39:14.000 286 21262.25 354.10 43024.89 47993.24 2019-10-13 04:39:15.000 286 21262.23 354.08 43024.91 47993.26 2019-10-13 04:39:16.000 286 21262.22 354.05 43024.88 47993.23 2019-10-13 04:39:17.000 286 21262.22 354.04 43024.91 47993.22 2019-10-13 04:39:18.000 286 21262.22 354.04 43024.92 47993.23 2019-10-13 04:39:19.000 286 21262.19 354.03 43024.89 47993.24 2019-10-13 04:39:20.000 286 21262.17 354.02 43024.88 47993.26 2019-10-13 04:39:21.000 286 21262.17 354.04 43024.88 47993.22 2019-10-13 04:39:22.000 286 21262.18 354.02 43024.88 47993.24 2019-10-13 04:39:23.000 286 21262.22 354.00 43024.89 47993.23 2019-10-13 04:39:24.000 286 21262.21 353.98 43024.88 47993.23 2019-10-13 04:39:25.000 286 21262.24 353.98 43024.85 47993.24 2019-10-13 04:39:26.000 286 21262.23 353.97 43024.84 47993.20 2019-10-13 04:39:27.000 286 21262.25 353.93 43024.88 47993.25 2019-10-13 04:39:28.000 286 21262.23 353.91 43024.92 47993.25 2019-10-13 04:39:29.000 286 21262.22 353.89 43024.91 47993.28 2019-10-13 04:39:30.000 286 21262.21 353.87 43024.95 47993.26 2019-10-13 04:39:31.000 286 21262.20 353.88 43024.98 47993.27 2019-10-13 04:39:32.000 286 21262.21 353.85 43024.97 47993.28 2019-10-13 04:39:33.000 286 21262.22 353.84 43024.97 47993.27 2019-10-13 04:39:34.000 286 21262.22 353.83 43024.98 47993.29 2019-10-13 04:39:35.000 286 21262.20 353.82 43024.98 47993.28 2019-10-13 04:39:36.000 286 21262.16 353.85 43024.98 47993.26 2019-10-13 04:39:37.000 286 21262.14 353.86 43024.95 47993.25 2019-10-13 04:39:38.000 286 21262.06 353.89 43024.95 47993.24 2019-10-13 04:39:39.000 286 21262.07 353.89 43024.96 47993.21 2019-10-13 04:39:40.000 286 21262.07 353.88 43024.97 47993.22 2019-10-13 04:39:41.000 286 21262.07 353.86 43024.96 47993.20 2019-10-13 04:39:42.000 286 21262.05 353.89 43024.94 47993.17 2019-10-13 04:39:43.000 286 21262.03 353.89 43024.96 47993.20 2019-10-13 04:39:44.000 286 21262.03 353.85 43024.95 47993.20 2019-10-13 04:39:45.000 286 21262.03 353.83 43024.95 47993.20 2019-10-13 04:39:46.000 286 21262.05 353.82 43024.99 47993.17 2019-10-13 04:39:47.000 286 21262.03 353.85 43024.98 47993.24 2019-10-13 04:39:48.000 286 21262.03 353.85 43024.94 47993.26 2019-10-13 04:39:49.000 286 21262.03 353.86 43024.99 47993.24 2019-10-13 04:39:50.000 286 21262.01 353.85 43025.00 47993.24 2019-10-13 04:39:51.000 286 21262.00 353.87 43024.97 47993.23 2019-10-13 04:39:52.000 286 21262.00 353.88 43024.94 47993.20 2019-10-13 04:39:53.000 286 21262.06 353.87 43024.95 47993.24 2019-10-13 04:39:54.000 286 21262.09 353.91 43024.94 47993.24 2019-10-13 04:39:55.000 286 21262.15 353.89 43024.95 47993.26 2019-10-13 04:39:56.000 286 21262.16 353.89 43024.97 47993.24 2019-10-13 04:39:57.000 286 21262.21 353.88 43025.02 47993.26 2019-10-13 04:39:58.000 286 21262.21 353.88 43025.03 47993.29 2019-10-13 04:39:59.000 286 21262.22 353.86 43025.05 47993.29 2019-10-13 04:40:00.000 286 21262.26 353.87 43025.08 47993.28 2019-10-13 04:40:01.000 286 21262.24 353.87 43025.10 47993.33 2019-10-13 04:40:02.000 286 21262.26 353.89 43025.09 47993.35 2019-10-13 04:40:03.000 286 21262.28 353.88 43025.10 47993.40 2019-10-13 04:40:04.000 286 21262.27 353.86 43025.12 47993.39 2019-10-13 04:40:05.000 286 21262.26 353.85 43025.15 47993.40 2019-10-13 04:40:06.000 286 21262.29 353.84 43025.15 47993.43 2019-10-13 04:40:07.000 286 21262.29 353.82 43025.15 47993.44 2019-10-13 04:40:08.000 286 21262.30 353.79 43025.15 47993.42 2019-10-13 04:40:09.000 286 21262.27 353.78 43025.18 47993.44 2019-10-13 04:40:10.000 286 21262.31 353.76 43025.19 47993.47 2019-10-13 04:40:11.000 286 21262.30 353.75 43025.17 47993.48 2019-10-13 04:40:12.000 286 21262.32 353.74 43025.20 47993.46 2019-10-13 04:40:13.000 286 21262.29 353.72 43025.23 47993.47 2019-10-13 04:40:14.000 286 21262.27 353.72 43025.20 47993.47 2019-10-13 04:40:15.000 286 21262.25 353.72 43025.20 47993.46 2019-10-13 04:40:16.000 286 21262.24 353.72 43025.17 47993.46 2019-10-13 04:40:17.000 286 21262.25 353.70 43025.14 47993.47 2019-10-13 04:40:18.000 286 21262.26 353.70 43025.14 47993.47 2019-10-13 04:40:19.000 286 21262.28 353.70 43025.15 47993.46 2019-10-13 04:40:20.000 286 21262.29 353.71 43025.15 47993.50 2019-10-13 04:40:21.000 286 21262.28 353.70 43025.14 47993.51 2019-10-13 04:40:22.000 286 21262.28 353.68 43025.13 47993.46 2019-10-13 04:40:23.000 286 21262.25 353.71 43025.18 47993.48 2019-10-13 04:40:24.000 286 21262.22 353.69 43025.22 47993.47 2019-10-13 04:40:25.000 286 21262.22 353.71 43025.19 47993.45 2019-10-13 04:40:26.000 286 21262.21 353.75 43025.15 47993.42 2019-10-13 04:40:27.000 286 21262.19 353.76 43025.11 47993.44 2019-10-13 04:40:28.000 286 21262.17 353.76 43025.10 47993.39 2019-10-13 04:40:29.000 286 21262.16 353.77 43025.10 47993.40 2019-10-13 04:40:30.000 286 21262.20 353.80 43025.08 47993.38 2019-10-13 04:40:31.000 286 21262.17 353.78 43025.06 47993.36 2019-10-13 04:40:32.000 286 21262.13 353.81 43025.06 47993.35 2019-10-13 04:40:33.000 286 21262.14 353.80 43025.05 47993.34 2019-10-13 04:40:34.000 286 21262.15 353.78 43025.03 47993.33 2019-10-13 04:40:35.000 286 21262.14 353.78 43025.05 47993.32 2019-10-13 04:40:36.000 286 21262.11 353.80 43025.05 47993.32 2019-10-13 04:40:37.000 286 21262.10 353.81 43025.07 47993.32 2019-10-13 04:40:38.000 286 21262.08 353.79 43025.05 47993.27 2019-10-13 04:40:39.000 286 21262.07 353.78 43025.05 47993.31 2019-10-13 04:40:40.000 286 21262.07 353.76 43025.09 47993.30 2019-10-13 04:40:41.000 286 21262.07 353.73 43025.06 47993.31 2019-10-13 04:40:42.000 286 21262.05 353.71 43025.07 47993.30 2019-10-13 04:40:43.000 286 21262.07 353.70 43025.07 47993.35 2019-10-13 04:40:44.000 286 21262.04 353.68 43025.08 47993.31 2019-10-13 04:40:45.000 286 21262.05 353.68 43025.08 47993.32 2019-10-13 04:40:46.000 286 21262.07 353.67 43025.10 47993.34 2019-10-13 04:40:47.000 286 21262.03 353.68 43025.10 47993.34 2019-10-13 04:40:48.000 286 21262.08 353.62 43025.07 47993.34 2019-10-13 04:40:49.000 286 21262.08 353.62 43025.10 47993.33 2019-10-13 04:40:50.000 286 21262.03 353.63 43025.10 47993.36 2019-10-13 04:40:51.000 286 21262.03 353.60 43025.13 47993.35 2019-10-13 04:40:52.000 286 21262.04 353.63 43025.14 47993.38 2019-10-13 04:40:53.000 286 21262.06 353.64 43025.14 47993.38 2019-10-13 04:40:54.000 286 21262.05 353.63 43025.17 47993.38 2019-10-13 04:40:55.000 286 21262.03 353.63 43025.22 47993.40 2019-10-13 04:40:56.000 286 21262.03 353.61 43025.23 47993.39 2019-10-13 04:40:57.000 286 21262.03 353.65 43025.23 47993.42 2019-10-13 04:40:58.000 286 21262.03 353.64 43025.23 47993.43 2019-10-13 04:40:59.000 286 21262.05 353.62 43025.21 47993.45 2019-10-13 04:41:00.000 286 21262.09 353.62 43025.26 47993.45 2019-10-13 04:41:01.000 286 21262.09 353.63 43025.23 47993.45 2019-10-13 04:41:02.000 286 21262.07 353.64 43025.21 47993.44 2019-10-13 04:41:03.000 286 21262.05 353.67 43025.21 47993.45 2019-10-13 04:41:04.000 286 21262.05 353.67 43025.23 47993.43 2019-10-13 04:41:05.000 286 21262.05 353.63 43025.25 47993.46 2019-10-13 04:41:06.000 286 21262.05 353.61 43025.26 47993.45 2019-10-13 04:41:07.000 286 21262.05 353.60 43025.26 47993.46 2019-10-13 04:41:08.000 286 21262.07 353.64 43025.23 47993.45 2019-10-13 04:41:09.000 286 21262.04 353.63 43025.23 47993.45 2019-10-13 04:41:10.000 286 21262.04 353.64 43025.24 47993.44 2019-10-13 04:41:11.000 286 21262.04 353.63 43025.25 47993.46 2019-10-13 04:41:12.000 286 21262.05 353.62 43025.24 47993.42 2019-10-13 04:41:13.000 286 21262.05 353.60 43025.22 47993.47 2019-10-13 04:41:14.000 286 21262.05 353.60 43025.23 47993.43 2019-10-13 04:41:15.000 286 21262.04 353.60 43025.24 47993.43 2019-10-13 04:41:16.000 286 21262.02 353.60 43025.22 47993.43 2019-10-13 04:41:17.000 286 21262.03 353.59 43025.23 47993.45 2019-10-13 04:41:18.000 286 21262.05 353.58 43025.22 47993.41 2019-10-13 04:41:19.000 286 21262.04 353.56 43025.23 47993.42 2019-10-13 04:41:20.000 286 21262.04 353.58 43025.26 47993.43 2019-10-13 04:41:21.000 286 21262.03 353.57 43025.26 47993.43 2019-10-13 04:41:22.000 286 21262.02 353.57 43025.26 47993.44 2019-10-13 04:41:23.000 286 21262.05 353.58 43025.24 47993.44 2019-10-13 04:41:24.000 286 21262.03 353.56 43025.25 47993.43 2019-10-13 04:41:25.000 286 21262.03 353.57 43025.23 47993.41 2019-10-13 04:41:26.000 286 21262.03 353.57 43025.19 47993.43 2019-10-13 04:41:27.000 286 21262.06 353.60 43025.20 47993.45 2019-10-13 04:41:28.000 286 21262.04 353.60 43025.23 47993.41 2019-10-13 04:41:29.000 286 21262.07 353.57 43025.19 47993.44 2019-10-13 04:41:30.000 286 21262.07 353.59 43025.21 47993.43 2019-10-13 04:41:31.000 286 21262.06 353.60 43025.21 47993.45 2019-10-13 04:41:32.000 286 21262.08 353.59 43025.23 47993.41 2019-10-13 04:41:33.000 286 21262.06 353.59 43025.22 47993.44 2019-10-13 04:41:34.000 286 21262.05 353.59 43025.22 47993.41 2019-10-13 04:41:35.000 286 21262.08 353.60 43025.18 47993.43 2019-10-13 04:41:36.000 286 21262.09 353.57 43025.18 47993.38 2019-10-13 04:41:37.000 286 21262.09 353.57 43025.18 47993.40 2019-10-13 04:41:38.000 286 21262.09 353.60 43025.18 47993.40 2019-10-13 04:41:39.000 286 21262.02 353.58 43025.22 47993.42 2019-10-13 04:41:40.000 286 21261.90 353.57 43025.22 47993.37 2019-10-13 04:41:41.000 286 21261.78 353.54 43025.21 47993.34 2019-10-13 04:41:42.000 286 21261.71 353.56 43025.22 47993.29 2019-10-13 04:41:43.000 286 21261.65 353.56 43025.17 47993.29 2019-10-13 04:41:44.000 286 21261.65 353.59 43025.15 47993.20 2019-10-13 04:41:45.000 286 21261.63 353.59 43025.16 47993.19 2019-10-13 04:41:46.000 286 21261.61 353.56 43025.13 47993.14 2019-10-13 04:41:47.000 286 21261.58 353.60 43025.11 47993.16 2019-10-13 04:41:48.000 286 21261.54 353.59 43025.09 47993.13 2019-10-13 04:41:49.000 286 21261.50 353.52 43025.07 47993.10 2019-10-13 04:41:50.000 286 21261.51 353.51 43025.09 47993.09 2019-10-13 04:41:51.000 286 21261.50 353.48 43025.11 47993.11 2019-10-13 04:41:52.000 286 21261.52 353.47 43025.09 47993.06 2019-10-13 04:41:53.000 286 21261.53 353.51 43025.09 47993.08 2019-10-13 04:41:54.000 286 21261.52 353.53 43025.08 47993.06 2019-10-13 04:41:55.000 286 21261.50 353.53 43025.07 47993.06 2019-10-13 04:41:56.000 286 21261.50 353.54 43025.08 47993.08 2019-10-13 04:41:57.000 286 21261.53 353.57 43025.10 47993.06 2019-10-13 04:41:58.000 286 21261.53 353.56 43025.11 47993.08 2019-10-13 04:41:59.000 286 21261.55 353.55 43025.11 47993.07 2019-10-13 04:42:00.000 286 21261.57 353.58 43025.08 47993.09 2019-10-13 04:42:01.000 286 21261.59 353.55 43025.03 47993.07 2019-10-13 04:42:02.000 286 21261.60 353.54 43025.04 47993.06 2019-10-13 04:42:03.000 286 21261.56 353.54 43025.04 47993.05 2019-10-13 04:42:04.000 286 21261.56 353.53 43025.04 47993.07 2019-10-13 04:42:05.000 286 21261.56 353.50 43025.07 47993.09 2019-10-13 04:42:06.000 286 21261.49 353.49 43025.09 47993.06 2019-10-13 04:42:07.000 286 21261.47 353.47 43025.13 47993.06 2019-10-13 04:42:08.000 286 21261.49 353.47 43025.14 47993.06 2019-10-13 04:42:09.000 286 21261.49 353.49 43025.13 47993.05 2019-10-13 04:42:10.000 286 21261.48 353.49 43025.12 47993.06 2019-10-13 04:42:11.000 286 21261.47 353.50 43025.16 47993.05 2019-10-13 04:42:12.000 286 21261.48 353.48 43025.16 47993.07 2019-10-13 04:42:13.000 286 21261.46 353.51 43025.16 47993.09 2019-10-13 04:42:14.000 286 21261.44 353.52 43025.16 47993.04 2019-10-13 04:42:15.000 286 21261.45 353.49 43025.14 47993.07 2019-10-13 04:42:16.000 286 21261.45 353.47 43025.17 47993.07 2019-10-13 04:42:17.000 286 21261.44 353.49 43025.16 47993.07 2019-10-13 04:42:18.000 286 21261.46 353.47 43025.20 47993.10 2019-10-13 04:42:19.000 286 21261.48 353.44 43025.21 47993.08 2019-10-13 04:42:20.000 286 21261.48 353.47 43025.19 47993.10 2019-10-13 04:42:21.000 286 21261.46 353.48 43025.19 47993.09 2019-10-13 04:42:22.000 286 21261.47 353.48 43025.21 47993.10 2019-10-13 04:42:23.000 286 21261.47 353.47 43025.23 47993.13 2019-10-13 04:42:24.000 286 21261.46 353.48 43025.22 47993.08 2019-10-13 04:42:25.000 286 21261.45 353.47 43025.19 47993.10 2019-10-13 04:42:26.000 286 21261.45 353.46 43025.18 47993.10 2019-10-13 04:42:27.000 286 21261.44 353.44 43025.18 47993.09 2019-10-13 04:42:28.000 286 21261.47 353.47 43025.19 47993.10 2019-10-13 04:42:29.000 286 21261.47 353.47 43025.17 47993.09 2019-10-13 04:42:30.000 286 21261.46 353.46 43025.17 47993.07 2019-10-13 04:42:31.000 286 21261.44 353.49 43025.19 47993.10 2019-10-13 04:42:32.000 286 21261.43 353.50 43025.17 47993.08 2019-10-13 04:42:33.000 286 21261.47 353.47 43025.20 47993.10 2019-10-13 04:42:34.000 286 21261.46 353.47 43025.18 47993.07 2019-10-13 04:42:35.000 286 21261.46 353.50 43025.19 47993.11 2019-10-13 04:42:36.000 286 21261.46 353.50 43025.17 47993.09 2019-10-13 04:42:37.000 286 21261.45 353.52 43025.17 47993.10 2019-10-13 04:42:38.000 286 21261.46 353.52 43025.15 47993.10 2019-10-13 04:42:39.000 286 21261.48 353.52 43025.17 47993.10 2019-10-13 04:42:40.000 286 21261.49 353.53 43025.16 47993.09 2019-10-13 04:42:41.000 286 21261.51 353.57 43025.17 47993.09 2019-10-13 04:42:42.000 286 21261.53 353.59 43025.14 47993.09 2019-10-13 04:42:43.000 286 21261.55 353.59 43025.13 47993.07 2019-10-13 04:42:44.000 286 21261.60 353.62 43025.13 47993.06 2019-10-13 04:42:45.000 286 21261.70 353.68 43025.11 47993.09 2019-10-13 04:42:46.000 286 21261.75 353.68 43025.06 47993.10 2019-10-13 04:42:47.000 286 21261.88 353.72 43025.07 47993.09 2019-10-13 04:42:48.000 286 21261.92 353.71 43025.03 47993.13 2019-10-13 04:42:49.000 286 21261.98 353.69 43025.06 47993.15 2019-10-13 04:42:50.000 286 21261.99 353.69 43025.09 47993.16 2019-10-13 04:42:51.000 286 21261.96 353.69 43025.08 47993.20 2019-10-13 04:42:52.000 286 21262.00 353.66 43025.07 47993.20 2019-10-13 04:42:53.000 286 21261.99 353.65 43025.07 47993.22 2019-10-13 04:42:54.000 286 21262.01 353.63 43025.07 47993.21 2019-10-13 04:42:55.000 286 21262.00 353.66 43025.08 47993.23 2019-10-13 04:42:56.000 286 21262.00 353.70 43025.08 47993.23 2019-10-13 04:42:57.000 286 21261.99 353.71 43025.07 47993.25 2019-10-13 04:42:58.000 286 21262.01 353.71 43025.06 47993.24 2019-10-13 04:42:59.000 286 21262.01 353.71 43025.11 47993.26 2019-10-13 04:43:00.000 286 21262.02 353.70 43025.10 47993.28 2019-10-13 04:43:01.000 286 21262.06 353.71 43025.10 47993.28 2019-10-13 04:43:02.000 286 21262.05 353.72 43025.15 47993.30 2019-10-13 04:43:03.000 286 21262.03 353.73 43025.17 47993.33 2019-10-13 04:43:04.000 286 21262.02 353.71 43025.16 47993.30 2019-10-13 04:43:05.000 286 21262.04 353.70 43025.19 47993.32 2019-10-13 04:43:06.000 286 21262.04 353.70 43025.20 47993.34 2019-10-13 04:43:07.000 286 21262.03 353.70 43025.20 47993.33 2019-10-13 04:43:08.000 286 21262.03 353.72 43025.19 47993.33 2019-10-13 04:43:09.000 286 21262.02 353.72 43025.17 47993.35 2019-10-13 04:43:10.000 286 21262.02 353.76 43025.17 47993.32 2019-10-13 04:43:11.000 286 21262.04 353.76 43025.14 47993.32 2019-10-13 04:43:12.000 286 21262.00 353.75 43025.13 47993.29 2019-10-13 04:43:13.000 286 21262.00 353.79 43025.10 47993.27 2019-10-13 04:43:14.000 286 21261.98 353.77 43025.12 47993.24 2019-10-13 04:43:15.000 286 21261.97 353.78 43025.11 47993.25 2019-10-13 04:43:16.000 286 21261.97 353.77 43025.07 47993.24 2019-10-13 04:43:17.000 286 21261.99 353.77 43025.09 47993.27 2019-10-13 04:43:18.000 286 21261.96 353.77 43025.09 47993.24 2019-10-13 04:43:19.000 286 21261.98 353.72 43025.07 47993.24 2019-10-13 04:43:20.000 286 21261.99 353.72 43025.09 47993.22 2019-10-13 04:43:21.000 286 21261.99 353.73 43025.10 47993.22 2019-10-13 04:43:22.000 286 21262.00 353.73 43025.11 47993.22 2019-10-13 04:43:23.000 286 21262.00 353.75 43025.09 47993.24 2019-10-13 04:43:24.000 286 21261.99 353.77 43025.04 47993.23 2019-10-13 04:43:25.000 286 21261.97 353.77 43025.04 47993.20 2019-10-13 04:43:26.000 286 21261.93 353.80 43025.02 47993.21 2019-10-13 04:43:27.000 286 21261.93 353.81 43025.02 47993.21 2019-10-13 04:43:28.000 286 21261.87 353.76 43025.04 47993.17 2019-10-13 04:43:29.000 286 21261.81 353.73 43025.05 47993.14 2019-10-13 04:43:30.000 286 21261.77 353.71 43025.09 47993.13 2019-10-13 04:43:31.000 286 21261.73 353.72 43025.07 47993.12 2019-10-13 04:43:32.000 286 21261.73 353.72 43025.08 47993.12 2019-10-13 04:43:33.000 286 21261.70 353.69 43025.08 47993.13 2019-10-13 04:43:34.000 286 21261.72 353.71 43025.08 47993.13 2019-10-13 04:43:35.000 286 21261.67 353.70 43025.07 47993.13 2019-10-13 04:43:36.000 286 21261.63 353.68 43025.07 47993.11 2019-10-13 04:43:37.000 286 21261.62 353.67 43025.05 47993.13 2019-10-13 04:43:38.000 286 21261.62 353.66 43025.05 47993.11 2019-10-13 04:43:39.000 286 21261.66 353.63 43025.07 47993.10 2019-10-13 04:43:40.000 286 21261.69 353.63 43025.03 47993.10 2019-10-13 04:43:41.000 286 21261.66 353.63 43025.03 47993.12 2019-10-13 04:43:42.000 286 21261.65 353.61 43025.05 47993.12 2019-10-13 04:43:43.000 286 21261.65 353.59 43025.02 47993.12 2019-10-13 04:43:44.000 286 21261.65 353.56 43025.03 47993.12 2019-10-13 04:43:45.000 286 21261.61 353.57 43025.06 47993.14 2019-10-13 04:43:46.000 286 21261.63 353.58 43025.07 47993.14 2019-10-13 04:43:47.000 286 21261.61 353.55 43025.07 47993.12 2019-10-13 04:43:48.000 286 21261.66 353.54 43025.09 47993.12 2019-10-13 04:43:49.000 286 21261.66 353.54 43025.08 47993.14 2019-10-13 04:43:50.000 286 21261.63 353.54 43025.10 47993.14 2019-10-13 04:43:51.000 286 21261.61 353.55 43025.09 47993.15 2019-10-13 04:43:52.000 286 21261.63 353.56 43025.08 47993.13 2019-10-13 04:43:53.000 286 21261.69 353.56 43025.04 47993.16 2019-10-13 04:43:54.000 286 21261.69 353.55 43025.04 47993.13 2019-10-13 04:43:55.000 286 21261.67 353.53 43025.07 47993.17 2019-10-13 04:43:56.000 286 21261.72 353.52 43025.04 47993.12 2019-10-13 04:43:57.000 286 21261.70 353.54 43025.05 47993.13 2019-10-13 04:43:58.000 286 21261.71 353.52 43025.03 47993.15 2019-10-13 04:43:59.000 286 21261.71 353.51 43025.08 47993.14 2019-10-13 04:44:00.000 286 21261.71 353.48 43025.05 47993.11 2019-10-13 04:44:01.000 286 21261.74 353.46 43025.08 47993.15 2019-10-13 04:44:02.000 286 21261.73 353.44 43025.08 47993.12 2019-10-13 04:44:03.000 286 21261.72 353.42 43025.07 47993.15 2019-10-13 04:44:04.000 286 21261.72 353.40 43025.07 47993.15 2019-10-13 04:44:05.000 286 21261.69 353.40 43025.09 47993.16 2019-10-13 04:44:06.000 286 21261.69 353.39 43025.07 47993.15 2019-10-13 04:44:07.000 286 21261.72 353.40 43025.09 47993.13 2019-10-13 04:44:08.000 286 21261.75 353.38 43025.08 47993.14 2019-10-13 04:44:09.000 286 21261.71 353.39 43025.08 47993.12 2019-10-13 04:44:10.000 286 21261.70 353.40 43025.06 47993.15 2019-10-13 04:44:11.000 286 21261.68 353.39 43025.04 47993.10 2019-10-13 04:44:12.000 286 21261.66 353.36 43025.05 47993.09 2019-10-13 04:44:13.000 286 21261.62 353.37 43025.08 47993.12 2019-10-13 04:44:14.000 286 21261.60 353.37 43025.06 47993.10 2019-10-13 04:44:15.000 286 21261.61 353.37 43025.06 47993.08 2019-10-13 04:44:16.000 286 21261.61 353.38 43025.04 47993.06 2019-10-13 04:44:17.000 286 21261.61 353.40 43025.07 47993.07 2019-10-13 04:44:18.000 286 21261.66 353.40 43025.07 47993.11 2019-10-13 04:44:19.000 286 21261.70 353.37 43025.08 47993.11 2019-10-13 04:44:20.000 286 21261.66 353.38 43025.10 47993.12 2019-10-13 04:44:21.000 286 21261.66 353.38 43025.13 47993.14 2019-10-13 04:44:22.000 286 21261.66 353.40 43025.10 47993.16 2019-10-13 04:44:23.000 286 21261.69 353.39 43025.13 47993.14 2019-10-13 04:44:24.000 286 21261.70 353.39 43025.12 47993.16 2019-10-13 04:44:25.000 286 21261.63 353.37 43025.10 47993.14 2019-10-13 04:44:26.000 286 21261.59 353.34 43025.11 47993.13 2019-10-13 04:44:27.000 286 21261.59 353.35 43025.12 47993.12 2019-10-13 04:44:28.000 286 21261.55 353.35 43025.12 47993.08 2019-10-13 04:44:29.000 286 21261.52 353.35 43025.10 47993.08 2019-10-13 04:44:30.000 286 21261.51 353.31 43025.09 47993.09 2019-10-13 04:44:31.000 286 21261.48 353.30 43025.10 47993.09 2019-10-13 04:44:32.000 286 21261.49 353.28 43025.13 47993.08 2019-10-13 04:44:33.000 286 21261.47 353.29 43025.09 47993.08 2019-10-13 04:44:34.000 286 21261.47 353.29 43025.11 47993.06 2019-10-13 04:44:35.000 286 21261.44 353.28 43025.16 47993.06 2019-10-13 04:44:36.000 286 21261.41 353.30 43025.13 47993.05 2019-10-13 04:44:37.000 286 21261.41 353.31 43025.10 47993.09 2019-10-13 04:44:38.000 286 21261.41 353.34 43025.11 47993.07 2019-10-13 04:44:39.000 286 21261.43 353.35 43025.13 47993.09 2019-10-13 04:44:40.000 286 21261.45 353.35 43025.16 47993.06 2019-10-13 04:44:41.000 286 21261.43 353.34 43025.15 47993.06 2019-10-13 04:44:42.000 286 21261.43 353.33 43025.16 47993.10 2019-10-13 04:44:43.000 286 21261.43 353.32 43025.17 47993.10 2019-10-13 04:44:44.000 286 21261.44 353.35 43025.15 47993.10 2019-10-13 04:44:45.000 286 21261.46 353.32 43025.16 47993.13 2019-10-13 04:44:46.000 286 21261.50 353.33 43025.16 47993.10 2019-10-13 04:44:47.000 286 21261.52 353.34 43025.15 47993.14 2019-10-13 04:44:48.000 286 21261.50 353.33 43025.13 47993.14 2019-10-13 04:44:49.000 286 21261.49 353.32 43025.16 47993.17 2019-10-13 04:44:50.000 286 21261.52 353.29 43025.17 47993.14 2019-10-13 04:44:51.000 286 21261.54 353.25 43025.17 47993.15 2019-10-13 04:44:52.000 286 21261.54 353.25 43025.18 47993.16 2019-10-13 04:44:53.000 286 21261.56 353.24 43025.20 47993.18 2019-10-13 04:44:54.000 286 21261.57 353.25 43025.19 47993.19 2019-10-13 04:44:55.000 286 21261.61 353.23 43025.20 47993.20 2019-10-13 04:44:56.000 286 21261.62 353.24 43025.21 47993.21 2019-10-13 04:44:57.000 286 21261.64 353.22 43025.24 47993.24 2019-10-13 04:44:58.000 286 21261.62 353.22 43025.24 47993.24 2019-10-13 04:44:59.000 286 21261.65 353.21 43025.28 47993.27 2019-10-13 04:45:00.000 286 21261.63 353.22 43025.26 47993.26 2019-10-13 04:45:01.000 286 21261.64 353.23 43025.26 47993.28 2019-10-13 04:45:02.000 286 21261.66 353.26 43025.23 47993.29 2019-10-13 04:45:03.000 286 21261.68 353.25 43025.27 47993.27 2019-10-13 04:45:04.000 286 21261.75 353.22 43025.28 47993.31 2019-10-13 04:45:05.000 286 21261.83 353.23 43025.27 47993.33 2019-10-13 04:45:06.000 286 21261.88 353.20 43025.30 47993.35 2019-10-13 04:45:07.000 286 21261.94 353.21 43025.28 47993.41 2019-10-13 04:45:08.000 286 21261.96 353.18 43025.30 47993.42 2019-10-13 04:45:09.000 286 21261.98 353.20 43025.34 47993.45 2019-10-13 04:45:10.000 286 21262.00 353.22 43025.36 47993.44 2019-10-13 04:45:11.000 286 21261.98 353.22 43025.31 47993.48 2019-10-13 04:45:12.000 286 21261.97 353.24 43025.32 47993.51 2019-10-13 04:45:13.000 286 21262.00 353.27 43025.34 47993.51 2019-10-13 04:45:14.000 286 21261.98 353.28 43025.35 47993.52 2019-10-13 04:45:15.000 286 21261.97 353.30 43025.37 47993.52 2019-10-13 04:45:16.000 286 21262.00 353.31 43025.37 47993.50 2019-10-13 04:45:17.000 286 21262.00 353.32 43025.37 47993.52 2019-10-13 04:45:18.000 286 21262.01 353.33 43025.38 47993.52 2019-10-13 04:45:19.000 286 21262.04 353.35 43025.31 47993.52 2019-10-13 04:45:20.000 286 21262.04 353.36 43025.31 47993.54 2019-10-13 04:45:21.000 286 21262.09 353.41 43025.29 47993.54 2019-10-13 04:45:22.000 286 21262.12 353.41 43025.28 47993.54 2019-10-13 04:45:23.000 286 21262.12 353.40 43025.25 47993.50 2019-10-13 04:45:24.000 286 21262.09 353.38 43025.24 47993.48 2019-10-13 04:45:25.000 286 21262.06 353.34 43025.26 47993.47 2019-10-13 04:45:26.000 286 21262.06 353.34 43025.27 47993.48 2019-10-13 04:45:27.000 286 21262.07 353.35 43025.29 47993.48 2019-10-13 04:45:28.000 286 21262.07 353.33 43025.25 47993.48 2019-10-13 04:45:29.000 286 21262.05 353.34 43025.26 47993.47 2019-10-13 04:45:30.000 286 21262.07 353.33 43025.26 47993.49 2019-10-13 04:45:31.000 286 21262.09 353.33 43025.25 47993.48 2019-10-13 04:45:32.000 286 21262.05 353.34 43025.24 47993.45 2019-10-13 04:45:33.000 286 21262.04 353.35 43025.24 47993.45 2019-10-13 04:45:34.000 286 21262.06 353.30 43025.25 47993.47 2019-10-13 04:45:35.000 286 21262.06 353.32 43025.23 47993.45 2019-10-13 04:45:36.000 286 21262.05 353.31 43025.29 47993.45 2019-10-13 04:45:37.000 286 21262.04 353.31 43025.26 47993.47 2019-10-13 04:45:38.000 286 21262.05 353.30 43025.24 47993.45 2019-10-13 04:45:39.000 286 21262.02 353.33 43025.23 47993.48 2019-10-13 04:45:40.000 286 21262.01 353.38 43025.21 47993.45 2019-10-13 04:45:41.000 286 21262.00 353.41 43025.23 47993.42 2019-10-13 04:45:42.000 286 21262.01 353.44 43025.20 47993.40 2019-10-13 04:45:43.000 286 21262.02 353.47 43025.16 47993.38 2019-10-13 04:45:44.000 286 21262.01 353.44 43025.09 47993.34 2019-10-13 04:45:45.000 286 21261.99 353.45 43025.13 47993.36 2019-10-13 04:45:46.000 286 21262.04 353.49 43025.13 47993.31 2019-10-13 04:45:47.000 286 21262.09 353.46 43025.13 47993.36 2019-10-13 04:45:48.000 286 21262.11 353.40 43025.15 47993.36 2019-10-13 04:45:49.000 286 21262.15 353.38 43025.10 47993.39 2019-10-13 04:45:50.000 286 21262.18 353.42 43025.12 47993.38 2019-10-13 04:45:51.000 286 21262.17 353.42 43025.14 47993.40 2019-10-13 04:45:52.000 286 21262.16 353.41 43025.13 47993.41 2019-10-13 04:45:53.000 286 21262.16 353.42 43025.11 47993.44 2019-10-13 04:45:54.000 286 21262.22 353.43 43025.12 47993.43 2019-10-13 04:45:55.000 286 21262.22 353.43 43025.15 47993.46 2019-10-13 04:45:56.000 286 21262.21 353.43 43025.17 47993.45 2019-10-13 04:45:57.000 286 21262.23 353.42 43025.14 47993.42 2019-10-13 04:45:58.000 286 21262.23 353.41 43025.15 47993.43 2019-10-13 04:45:59.000 286 21262.23 353.41 43025.15 47993.46 2019-10-13 04:46:00.000 286 21262.23 353.40 43025.15 47993.43 2019-10-13 04:46:01.000 286 21262.20 353.44 43025.14 47993.47 2019-10-13 04:46:02.000 286 21262.20 353.44 43025.15 47993.44 2019-10-13 04:46:03.000 286 21262.17 353.43 43025.17 47993.42 2019-10-13 04:46:04.000 286 21262.14 353.43 43025.13 47993.43 2019-10-13 04:46:05.000 286 21262.15 353.41 43025.12 47993.43 2019-10-13 04:46:06.000 286 21262.15 353.39 43025.15 47993.41 2019-10-13 04:46:07.000 286 21262.13 353.39 43025.17 47993.42 2019-10-13 04:46:08.000 286 21262.14 353.38 43025.19 47993.43 2019-10-13 04:46:09.000 286 21262.14 353.42 43025.18 47993.49 2019-10-13 04:46:10.000 286 21262.19 353.46 43025.20 47993.46 2019-10-13 04:46:11.000 286 21262.18 353.48 43025.19 47993.48 2019-10-13 04:46:12.000 286 21262.19 353.50 43025.15 47993.48 2019-10-13 04:46:13.000 286 21262.17 353.51 43025.17 47993.46 2019-10-13 04:46:14.000 286 21262.17 353.51 43025.17 47993.47 2019-10-13 04:46:15.000 286 21262.19 353.54 43025.17 47993.46 2019-10-13 04:46:16.000 286 21262.19 353.54 43025.14 47993.45 2019-10-13 04:46:17.000 286 21262.18 353.56 43025.16 47993.47 2019-10-13 04:46:18.000 286 21262.18 353.56 43025.15 47993.46 2019-10-13 04:46:19.000 286 21262.21 353.54 43025.15 47993.45 2019-10-13 04:46:20.000 286 21262.23 353.55 43025.13 47993.48 2019-10-13 04:46:21.000 286 21262.22 353.56 43025.15 47993.46 2019-10-13 04:46:22.000 286 21262.20 353.56 43025.15 47993.45 2019-10-13 04:46:23.000 286 21262.18 353.56 43025.15 47993.44 2019-10-13 04:46:24.000 286 21262.20 353.54 43025.15 47993.44 2019-10-13 04:46:25.000 286 21262.18 353.54 43025.13 47993.45 2019-10-13 04:46:26.000 286 21262.18 353.52 43025.10 47993.40 2019-10-13 04:46:27.000 286 21262.18 353.51 43025.09 47993.40 2019-10-13 04:46:28.000 286 21262.17 353.51 43025.07 47993.40 2019-10-13 04:46:29.000 286 21262.17 353.51 43025.08 47993.40 2019-10-13 04:46:30.000 286 21262.19 353.52 43025.09 47993.39 2019-10-13 04:46:31.000 286 21262.17 353.52 43025.07 47993.37 2019-10-13 04:46:32.000 286 21262.14 353.52 43025.05 47993.38 2019-10-13 04:46:33.000 286 21262.14 353.54 43025.06 47993.36 2019-10-13 04:46:34.000 286 21262.15 353.54 43025.05 47993.37 2019-10-13 04:46:35.000 286 21262.18 353.58 43025.05 47993.33 2019-10-13 04:46:36.000 286 21262.21 353.62 43025.01 47993.34 2019-10-13 04:46:37.000 286 21262.20 353.72 43025.01 47993.32 2019-10-13 04:46:38.000 286 21262.21 353.77 43024.97 47993.30 2019-10-13 04:46:39.000 286 21262.20 353.77 43024.92 47993.26 2019-10-13 04:46:40.000 286 21262.21 353.77 43024.93 47993.25 2019-10-13 04:46:41.000 286 21262.23 353.76 43024.91 47993.28 2019-10-13 04:46:42.000 286 21262.17 353.77 43024.88 47993.25 2019-10-13 04:46:43.000 286 21262.13 353.78 43024.89 47993.24 2019-10-13 04:46:44.000 286 21262.12 353.81 43024.88 47993.16 2019-10-13 04:46:45.000 286 21262.10 353.77 43024.88 47993.17 2019-10-13 04:46:46.000 286 21262.12 353.72 43024.92 47993.16 2019-10-13 04:46:47.000 286 21262.10 353.70 43024.90 47993.16 2019-10-13 04:46:48.000 286 21262.09 353.67 43024.94 47993.16 2019-10-13 04:46:49.000 286 21262.07 353.68 43024.94 47993.17 2019-10-13 04:46:50.000 286 21262.07 353.68 43024.94 47993.18 2019-10-13 04:46:51.000 286 21262.04 353.67 43024.97 47993.21 2019-10-13 04:46:52.000 286 21262.02 353.65 43025.00 47993.18 2019-10-13 04:46:53.000 286 21262.02 353.62 43024.99 47993.16 2019-10-13 04:46:54.000 286 21262.00 353.59 43024.96 47993.17 2019-10-13 04:46:55.000 286 21262.00 353.58 43024.97 47993.16 2019-10-13 04:46:56.000 286 21261.99 353.57 43025.03 47993.20 2019-10-13 04:46:57.000 286 21262.01 353.57 43024.99 47993.19 2019-10-13 04:46:58.000 286 21262.03 353.60 43024.98 47993.18 2019-10-13 04:46:59.000 286 21262.02 353.61 43024.98 47993.21 2019-10-13 04:47:00.000 286 21262.01 353.61 43024.96 47993.19 2019-10-13 04:47:01.000 286 21262.04 353.62 43024.92 47993.20 2019-10-13 04:47:02.000 286 21262.06 353.62 43024.94 47993.17 2019-10-13 04:47:03.000 286 21262.07 353.63 43024.95 47993.19 2019-10-13 04:47:04.000 286 21262.05 353.63 43024.95 47993.19 2019-10-13 04:47:05.000 286 21262.01 353.63 43024.97 47993.19 2019-10-13 04:47:06.000 286 21262.02 353.64 43024.90 47993.15 2019-10-13 04:47:07.000 286 21262.01 353.61 43024.92 47993.16 2019-10-13 04:47:08.000 286 21262.00 353.57 43024.91 47993.15 2019-10-13 04:47:09.000 286 21262.04 353.53 43024.88 47993.13 2019-10-13 04:47:10.000 286 21262.04 353.55 43024.89 47993.16 2019-10-13 04:47:11.000 286 21262.03 353.54 43024.88 47993.12 2019-10-13 04:47:12.000 286 21261.99 353.55 43024.87 47993.11 2019-10-13 04:47:13.000 286 21262.01 353.56 43024.86 47993.13 2019-10-13 04:47:14.000 286 21262.01 353.57 43024.85 47993.12 2019-10-13 04:47:15.000 286 21262.02 353.53 43024.86 47993.11 2019-10-13 04:47:16.000 286 21262.06 353.51 43024.86 47993.09 2019-10-13 04:47:17.000 286 21262.02 353.51 43024.89 47993.09 2019-10-13 04:47:18.000 286 21262.04 353.48 43024.88 47993.10 2019-10-13 04:47:19.000 286 21262.04 353.48 43024.90 47993.12 2019-10-13 04:47:20.000 286 21262.04 353.48 43024.87 47993.10 2019-10-13 04:47:21.000 286 21262.04 353.49 43024.86 47993.12 2019-10-13 04:47:22.000 286 21262.03 353.47 43024.88 47993.13 2019-10-13 04:47:23.000 286 21262.02 353.46 43024.90 47993.14 2019-10-13 04:47:24.000 286 21262.06 353.44 43024.90 47993.12 2019-10-13 04:47:25.000 286 21262.12 353.42 43024.91 47993.13 2019-10-13 04:47:26.000 286 21262.13 353.40 43024.93 47993.15 2019-10-13 04:47:27.000 286 21262.19 353.40 43024.93 47993.19 2019-10-13 04:47:28.000 286 21262.22 353.40 43024.94 47993.23 2019-10-13 04:47:29.000 286 21262.19 353.42 43024.92 47993.24 2019-10-13 04:47:30.000 286 21262.24 353.43 43024.92 47993.22 2019-10-13 04:47:31.000 286 21262.25 353.44 43024.92 47993.29 2019-10-13 04:47:32.000 286 21262.25 353.41 43024.94 47993.24 2019-10-13 04:47:33.000 286 21262.25 353.42 43024.97 47993.29 2019-10-13 04:47:34.000 286 21262.25 353.42 43024.93 47993.26 2019-10-13 04:47:35.000 286 21262.28 353.40 43024.94 47993.28 2019-10-13 04:47:36.000 286 21262.25 353.41 43024.96 47993.26 2019-10-13 04:47:37.000 286 21262.29 353.39 43024.93 47993.26 2019-10-13 04:47:38.000 286 21262.28 353.39 43024.93 47993.25 2019-10-13 04:47:39.000 286 21262.27 353.35 43024.95 47993.26 2019-10-13 04:47:40.000 286 21262.28 353.32 43024.95 47993.27 2019-10-13 04:47:41.000 286 21262.27 353.32 43024.95 47993.28 2019-10-13 04:47:42.000 286 21262.26 353.32 43024.93 47993.27 2019-10-13 04:47:43.000 286 21262.28 353.30 43024.92 47993.27 2019-10-13 04:47:44.000 286 21262.28 353.26 43024.96 47993.26 2019-10-13 04:47:45.000 286 21262.27 353.24 43024.96 47993.27 2019-10-13 04:47:46.000 286 21262.23 353.23 43024.97 47993.26 2019-10-13 04:47:47.000 286 21262.30 353.20 43024.96 47993.30 2019-10-13 04:47:48.000 286 21262.32 353.19 43024.97 47993.30 2019-10-13 04:47:49.000 286 21262.32 353.16 43024.96 47993.34 2019-10-13 04:47:50.000 286 21262.30 353.13 43025.00 47993.35 2019-10-13 04:47:51.000 286 21262.36 353.13 43025.02 47993.37 2019-10-13 04:47:52.000 286 21262.37 353.14 43025.01 47993.37 2019-10-13 04:47:53.000 286 21262.34 353.17 43024.97 47993.38 2019-10-13 04:47:54.000 286 21262.30 353.17 43025.02 47993.37 2019-10-13 04:47:55.000 286 21262.29 353.17 43025.01 47993.34 2019-10-13 04:47:56.000 286 21262.26 353.20 43024.99 47993.32 2019-10-13 04:47:57.000 286 21262.24 353.21 43025.03 47993.31 2019-10-13 04:47:58.000 286 21262.26 353.20 43024.98 47993.33 2019-10-13 04:47:59.000 286 21262.27 353.20 43025.03 47993.30 2019-10-13 04:48:00.000 286 21262.29 353.19 43025.02 47993.30 2019-10-13 04:48:01.000 286 21262.28 353.20 43025.00 47993.32 2019-10-13 04:48:02.000 286 21262.29 353.19 43024.98 47993.32 2019-10-13 04:48:03.000 286 21262.27 353.18 43025.01 47993.31 2019-10-13 04:48:04.000 286 21262.27 353.19 43025.02 47993.30 2019-10-13 04:48:05.000 286 21262.22 353.19 43024.96 47993.33 2019-10-13 04:48:06.000 286 21262.23 353.17 43024.97 47993.32 2019-10-13 04:48:07.000 286 21262.21 353.17 43025.00 47993.30 2019-10-13 04:48:08.000 286 21262.21 353.16 43025.01 47993.30 2019-10-13 04:48:09.000 286 21262.18 353.15 43024.98 47993.23 2019-10-13 04:48:10.000 286 21262.14 353.17 43024.97 47993.27 2019-10-13 04:48:11.000 286 21262.15 353.14 43024.97 47993.26 2019-10-13 04:48:12.000 286 21262.14 353.11 43024.99 47993.22 2019-10-13 04:48:13.000 286 21262.18 353.11 43024.97 47993.26 2019-10-13 04:48:14.000 286 21262.18 353.10 43024.99 47993.23 2019-10-13 04:48:15.000 286 21262.16 353.10 43025.01 47993.26 2019-10-13 04:48:16.000 286 21262.16 353.12 43024.99 47993.24 2019-10-13 04:48:17.000 286 21262.14 353.12 43024.99 47993.28 2019-10-13 04:48:18.000 286 21262.12 353.09 43024.99 47993.23 2019-10-13 04:48:19.000 286 21262.11 353.10 43024.97 47993.28 2019-10-13 04:48:20.000 286 21262.12 353.12 43024.96 47993.24 2019-10-13 04:48:21.000 286 21262.10 353.13 43024.97 47993.24 2019-10-13 04:48:22.000 286 21262.10 353.13 43024.95 47993.24 2019-10-13 04:48:23.000 286 21262.11 353.14 43024.97 47993.24 2019-10-13 04:48:24.000 286 21262.14 353.11 43024.94 47993.22 2019-10-13 04:48:25.000 286 21262.11 353.10 43024.95 47993.25 2019-10-13 04:48:26.000 286 21262.14 353.12 43024.98 47993.24 2019-10-13 04:48:27.000 286 21262.13 353.14 43024.98 47993.25 2019-10-13 04:48:28.000 286 21262.13 353.12 43024.95 47993.22 2019-10-13 04:48:29.000 286 21262.15 353.12 43024.96 47993.25 2019-10-13 04:48:30.000 286 21262.14 353.11 43025.00 47993.27 2019-10-13 04:48:31.000 286 21262.15 353.11 43025.01 47993.28 2019-10-13 04:48:32.000 286 21262.15 353.10 43024.98 47993.27 2019-10-13 04:48:33.000 286 21262.15 353.08 43025.01 47993.30 2019-10-13 04:48:34.000 286 21262.16 353.08 43025.02 47993.29 2019-10-13 04:48:35.000 286 21262.18 353.08 43025.05 47993.30 2019-10-13 04:48:36.000 286 21262.18 353.08 43025.06 47993.29 2019-10-13 04:48:37.000 286 21262.16 353.08 43025.07 47993.31 2019-10-13 04:48:38.000 286 21262.18 353.09 43025.07 47993.32 2019-10-13 04:48:39.000 286 21262.20 353.09 43025.09 47993.32 2019-10-13 04:48:40.000 286 21262.20 353.07 43025.06 47993.35 2019-10-13 04:48:41.000 286 21262.19 353.07 43025.06 47993.34 2019-10-13 04:48:42.000 286 21262.23 353.06 43025.07 47993.33 2019-10-13 04:48:43.000 286 21262.22 353.09 43025.06 47993.33 2019-10-13 04:48:44.000 286 21262.22 353.07 43025.07 47993.33 2019-10-13 04:48:45.000 286 21262.23 353.08 43025.07 47993.35 2019-10-13 04:48:46.000 286 21262.21 353.10 43025.02 47993.36 2019-10-13 04:48:47.000 286 21262.22 353.09 43025.05 47993.37 2019-10-13 04:48:48.000 286 21262.28 353.09 43025.10 47993.37 2019-10-13 04:48:49.000 286 21262.27 353.11 43025.09 47993.40 2019-10-13 04:48:50.000 286 21262.27 353.11 43025.09 47993.39 2019-10-13 04:48:51.000 286 21262.30 353.09 43025.08 47993.40 2019-10-13 04:48:52.000 286 21262.30 353.10 43025.06 47993.39 2019-10-13 04:48:53.000 286 21262.30 353.06 43025.09 47993.41 2019-10-13 04:48:54.000 286 21262.30 353.06 43025.08 47993.39 2019-10-13 04:48:55.000 286 21262.30 353.07 43025.08 47993.42 2019-10-13 04:48:56.000 286 21262.32 353.09 43025.11 47993.42 2019-10-13 04:48:57.000 286 21262.34 353.09 43025.12 47993.44 2019-10-13 04:48:58.000 286 21262.37 353.08 43025.12 47993.46 2019-10-13 04:48:59.000 286 21262.39 353.10 43025.10 47993.45 2019-10-13 04:49:00.000 286 21262.38 353.11 43025.10 47993.45 2019-10-13 04:49:01.000 286 21262.36 353.12 43025.11 47993.46 2019-10-13 04:49:02.000 286 21262.34 353.07 43025.14 47993.44 2019-10-13 04:49:03.000 286 21262.33 353.06 43025.13 47993.47 2019-10-13 04:49:04.000 286 21262.37 353.04 43025.11 47993.47 2019-10-13 04:49:05.000 286 21262.40 353.03 43025.13 47993.51 2019-10-13 04:49:06.000 286 21262.48 352.98 43025.14 47993.51 2019-10-13 04:49:07.000 286 21262.53 352.95 43025.18 47993.58 2019-10-13 04:49:08.000 286 21262.57 352.95 43025.20 47993.58 2019-10-13 04:49:09.000 286 21262.58 352.96 43025.20 47993.61 2019-10-13 04:49:10.000 286 21262.58 352.93 43025.19 47993.65 2019-10-13 04:49:11.000 286 21262.59 352.94 43025.22 47993.64 2019-10-13 04:49:12.000 286 21262.58 352.93 43025.25 47993.69 2019-10-13 04:49:13.000 286 21262.57 352.93 43025.29 47993.67 2019-10-13 04:49:14.000 286 21262.53 352.93 43025.26 47993.66 2019-10-13 04:49:15.000 286 21262.55 352.92 43025.25 47993.67 2019-10-13 04:49:16.000 286 21262.51 352.91 43025.26 47993.65 2019-10-13 04:49:17.000 286 21262.50 352.91 43025.25 47993.64 2019-10-13 04:49:18.000 286 21262.53 352.91 43025.21 47993.66 2019-10-13 04:49:19.000 286 21262.53 352.92 43025.24 47993.63 2019-10-13 04:49:20.000 286 21262.51 352.91 43025.23 47993.63 2019-10-13 04:49:21.000 286 21262.49 352.90 43025.21 47993.65 2019-10-13 04:49:22.000 286 21262.50 352.89 43025.21 47993.61 2019-10-13 04:49:23.000 286 21262.50 352.90 43025.19 47993.63 2019-10-13 04:49:24.000 286 21262.52 352.91 43025.21 47993.65 2019-10-13 04:49:25.000 286 21262.49 352.93 43025.19 47993.63 2019-10-13 04:49:26.000 286 21262.49 352.92 43025.17 47993.61 2019-10-13 04:49:27.000 286 21262.46 352.93 43025.18 47993.60 2019-10-13 04:49:28.000 286 21262.47 352.93 43025.18 47993.58 2019-10-13 04:49:29.000 286 21262.49 352.92 43025.20 47993.60 2019-10-13 04:49:30.000 286 21262.47 352.91 43025.17 47993.55 2019-10-13 04:49:31.000 286 21262.48 352.89 43025.14 47993.60 2019-10-13 04:49:32.000 286 21262.48 352.89 43025.19 47993.58 2019-10-13 04:49:33.000 286 21262.47 352.91 43025.20 47993.61 2019-10-13 04:49:34.000 286 21262.48 352.90 43025.22 47993.56 2019-10-13 04:49:35.000 286 21262.47 352.88 43025.22 47993.59 2019-10-13 04:49:36.000 286 21262.47 352.89 43025.19 47993.58 2019-10-13 04:49:37.000 286 21262.50 352.90 43025.19 47993.58 2019-10-13 04:49:38.000 286 21262.51 352.90 43025.17 47993.60 2019-10-13 04:49:39.000 286 21262.50 352.89 43025.19 47993.59 2019-10-13 04:49:40.000 286 21262.46 352.88 43025.21 47993.58 2019-10-13 04:49:41.000 286 21262.50 352.89 43025.20 47993.59 2019-10-13 04:49:42.000 286 21262.49 352.83 43025.22 47993.60 2019-10-13 04:49:43.000 286 21262.49 352.79 43025.20 47993.58 2019-10-13 04:49:44.000 286 21262.52 352.77 43025.20 47993.62 2019-10-13 04:49:45.000 286 21262.50 352.79 43025.24 47993.66 2019-10-13 04:49:46.000 286 21262.53 352.79 43025.25 47993.65 2019-10-13 04:49:47.000 286 21262.56 352.79 43025.23 47993.66 2019-10-13 04:49:48.000 286 21262.54 352.82 43025.25 47993.67 2019-10-13 04:49:49.000 286 21262.52 352.81 43025.27 47993.66 2019-10-13 04:49:50.000 286 21262.54 352.84 43025.24 47993.64 2019-10-13 04:49:51.000 286 21262.51 352.84 43025.21 47993.66 2019-10-13 04:49:52.000 286 21262.47 352.87 43025.20 47993.63 2019-10-13 04:49:53.000 286 21262.48 352.89 43025.19 47993.65 2019-10-13 04:49:54.000 286 21262.49 352.91 43025.19 47993.62 2019-10-13 04:49:55.000 286 21262.46 352.96 43025.15 47993.61 2019-10-13 04:49:56.000 286 21262.45 352.98 43025.15 47993.56 2019-10-13 04:49:57.000 286 21262.45 353.00 43025.12 47993.52 2019-10-13 04:49:58.000 286 21262.47 353.01 43025.11 47993.54 2019-10-13 04:49:59.000 286 21262.46 353.01 43025.10 47993.53 2019-10-13 04:50:00.000 286 21262.44 353.02 43025.08 47993.49 2019-10-13 04:50:01.000 286 21262.44 352.99 43025.08 47993.49 2019-10-13 04:50:02.000 286 21262.46 352.99 43025.09 47993.50 2019-10-13 04:50:03.000 286 21262.45 353.02 43025.06 47993.48 2019-10-13 04:50:04.000 286 21262.48 353.03 43025.07 47993.46 2019-10-13 04:50:05.000 286 21262.44 353.01 43025.05 47993.44 2019-10-13 04:50:06.000 286 21262.45 353.00 43025.04 47993.43 2019-10-13 04:50:07.000 286 21262.46 352.99 43025.04 47993.44 2019-10-13 04:50:08.000 286 21262.43 353.00 43025.03 47993.40 2019-10-13 04:50:09.000 286 21262.44 353.01 43025.04 47993.42 2019-10-13 04:50:10.000 286 21262.42 353.03 43025.02 47993.41 2019-10-13 04:50:11.000 286 21262.41 353.03 43025.00 47993.43 2019-10-13 04:50:12.000 286 21262.39 353.03 43024.98 47993.38 2019-10-13 04:50:13.000 286 21262.41 353.03 43024.97 47993.40 2019-10-13 04:50:14.000 286 21262.38 353.03 43024.94 47993.38 2019-10-13 04:50:15.000 286 21262.39 353.00 43024.97 47993.37 2019-10-13 04:50:16.000 286 21262.41 353.00 43025.03 47993.38 2019-10-13 04:50:17.000 286 21262.41 353.01 43025.00 47993.39 2019-10-13 04:50:18.000 286 21262.40 353.03 43024.97 47993.37 2019-10-13 04:50:19.000 286 21262.39 353.00 43024.98 47993.37 2019-10-13 04:50:20.000 286 21262.37 352.97 43024.98 47993.36 2019-10-13 04:50:21.000 286 21262.40 352.99 43024.99 47993.36 2019-10-13 04:50:22.000 286 21262.38 353.00 43024.97 47993.37 2019-10-13 04:50:23.000 286 21262.40 352.99 43024.94 47993.37 2019-10-13 04:50:24.000 286 21262.39 352.97 43024.96 47993.34 2019-10-13 04:50:25.000 286 21262.41 352.99 43024.98 47993.36 2019-10-13 04:50:26.000 286 21262.42 352.99 43024.98 47993.36 2019-10-13 04:50:27.000 286 21262.39 353.00 43024.98 47993.38 2019-10-13 04:50:28.000 286 21262.39 353.01 43024.99 47993.33 2019-10-13 04:50:29.000 286 21262.39 353.00 43024.96 47993.39 2019-10-13 04:50:30.000 286 21262.36 352.99 43024.98 47993.32 2019-10-13 04:50:31.000 286 21262.34 353.01 43024.95 47993.35 2019-10-13 04:50:32.000 286 21262.36 353.02 43024.97 47993.34 2019-10-13 04:50:33.000 286 21262.37 353.02 43025.00 47993.34 2019-10-13 04:50:34.000 286 21262.35 353.02 43024.98 47993.33 2019-10-13 04:50:35.000 286 21262.36 352.99 43024.97 47993.38 2019-10-13 04:50:36.000 286 21262.36 352.99 43025.00 47993.34 2019-10-13 04:50:37.000 286 21262.38 352.98 43025.02 47993.35 2019-10-13 04:50:38.000 286 21262.39 352.98 43025.04 47993.35 2019-10-13 04:50:39.000 286 21262.37 353.00 43025.02 47993.37 2019-10-13 04:50:40.000 286 21262.40 353.02 43025.01 47993.41 2019-10-13 04:50:41.000 286 21262.41 353.01 43025.02 47993.41 2019-10-13 04:50:42.000 286 21262.41 352.97 43025.04 47993.36 2019-10-13 04:50:43.000 286 21262.38 352.97 43025.04 47993.40 2019-10-13 04:50:44.000 286 21262.39 352.99 43025.03 47993.39 2019-10-13 04:50:45.000 286 21262.38 353.02 43025.05 47993.43 2019-10-13 04:50:46.000 286 21262.40 353.04 43025.03 47993.42 2019-10-13 04:50:47.000 286 21262.44 353.07 43024.98 47993.42 2019-10-13 04:50:48.000 286 21262.46 353.13 43025.00 47993.41 2019-10-13 04:50:49.000 286 21262.46 353.12 43025.00 47993.42 2019-10-13 04:50:50.000 286 21262.44 353.14 43024.94 47993.37 2019-10-13 04:50:51.000 286 21262.44 353.16 43024.92 47993.39 2019-10-13 04:50:52.000 286 21262.47 353.17 43024.96 47993.38 2019-10-13 04:50:53.000 286 21262.49 353.18 43024.97 47993.39 2019-10-13 04:50:54.000 286 21262.49 353.18 43024.95 47993.37 2019-10-13 04:50:55.000 286 21262.47 353.18 43024.95 47993.36 2019-10-13 04:50:56.000 286 21262.49 353.19 43024.92 47993.36 2019-10-13 04:50:57.000 286 21262.50 353.18 43024.95 47993.37 2019-10-13 04:50:58.000 286 21262.50 353.18 43024.95 47993.39 2019-10-13 04:50:59.000 286 21262.52 353.14 43024.98 47993.38 2019-10-13 04:51:00.000 286 21262.52 353.10 43025.02 47993.41 2019-10-13 04:51:01.000 286 21262.49 353.07 43025.01 47993.42 2019-10-13 04:51:02.000 286 21262.49 353.05 43025.04 47993.45 2019-10-13 04:51:03.000 286 21262.52 353.03 43025.05 47993.46 2019-10-13 04:51:04.000 286 21262.55 353.03 43025.06 47993.48 2019-10-13 04:51:05.000 286 21262.56 353.00 43025.06 47993.48 2019-10-13 04:51:06.000 286 21262.55 352.99 43025.09 47993.48 2019-10-13 04:51:07.000 286 21262.54 353.00 43025.11 47993.48 2019-10-13 04:51:08.000 286 21262.57 353.01 43025.10 47993.51 2019-10-13 04:51:09.000 286 21262.57 353.02 43025.10 47993.52 2019-10-13 04:51:10.000 286 21262.56 353.04 43025.10 47993.48 2019-10-13 04:51:11.000 286 21262.58 353.05 43025.07 47993.53 2019-10-13 04:51:12.000 286 21262.58 353.09 43025.04 47993.50 2019-10-13 04:51:13.000 286 21262.59 353.07 43025.05 47993.50 2019-10-13 04:51:14.000 286 21262.60 353.06 43025.03 47993.49 2019-10-13 04:51:15.000 286 21262.59 353.08 43025.02 47993.49 2019-10-13 04:51:16.000 286 21262.59 353.09 43025.00 47993.46 2019-10-13 04:51:17.000 286 21262.62 353.10 43024.99 47993.49 2019-10-13 04:51:18.000 286 21262.62 353.12 43024.99 47993.48 2019-10-13 04:51:19.000 286 21262.64 353.14 43025.00 47993.49 2019-10-13 04:51:20.000 286 21262.63 353.13 43024.98 47993.48 2019-10-13 04:51:21.000 286 21262.62 353.11 43024.99 47993.51 2019-10-13 04:51:22.000 286 21262.66 353.12 43025.02 47993.54 2019-10-13 04:51:23.000 286 21262.68 353.12 43025.01 47993.55 2019-10-13 04:51:24.000 286 21262.65 353.12 43025.04 47993.54 2019-10-13 04:51:25.000 286 21262.64 353.12 43025.05 47993.53 2019-10-13 04:51:26.000 286 21262.66 353.13 43025.05 47993.53 2019-10-13 04:51:27.000 286 21262.66 353.10 43025.05 47993.57 2019-10-13 04:51:28.000 286 21262.64 353.08 43025.06 47993.53 2019-10-13 04:51:29.000 286 21262.64 353.08 43025.08 47993.56 2019-10-13 04:51:30.000 286 21262.65 353.03 43025.12 47993.57 2019-10-13 04:51:31.000 286 21262.61 353.02 43025.09 47993.58 2019-10-13 04:51:32.000 286 21262.61 353.02 43025.08 47993.56 2019-10-13 04:51:33.000 286 21262.62 353.01 43025.10 47993.57 2019-10-13 04:51:34.000 286 21262.63 353.04 43025.06 47993.56 2019-10-13 04:51:35.000 286 21262.63 353.05 43025.04 47993.54 2019-10-13 04:51:36.000 286 21262.59 353.06 43025.06 47993.55 2019-10-13 04:51:37.000 286 21262.59 353.10 43025.05 47993.56 2019-10-13 04:51:38.000 286 21262.59 353.10 43025.06 47993.52 2019-10-13 04:51:39.000 286 21262.61 353.10 43025.05 47993.51 2019-10-13 04:51:40.000 286 21262.63 353.11 43025.06 47993.52 2019-10-13 04:51:41.000 286 21262.62 353.09 43025.07 47993.50 2019-10-13 04:51:42.000 286 21262.62 353.07 43025.04 47993.51 2019-10-13 04:51:43.000 286 21262.65 353.07 43025.04 47993.48 2019-10-13 04:51:44.000 286 21262.64 353.06 43025.05 47993.53 2019-10-13 04:51:45.000 286 21262.68 353.04 43025.06 47993.56 2019-10-13 04:51:46.000 286 21262.70 353.07 43025.06 47993.56 2019-10-13 04:51:47.000 286 21262.70 353.06 43025.05 47993.55 2019-10-13 04:51:48.000 286 21262.69 353.09 43025.08 47993.56 2019-10-13 04:51:49.000 286 21262.73 353.18 43025.08 47993.58 2019-10-13 04:51:50.000 286 21262.78 353.20 43025.05 47993.56 2019-10-13 04:51:51.000 286 21262.77 353.22 43024.99 47993.57 2019-10-13 04:51:52.000 286 21262.79 353.23 43024.99 47993.54 2019-10-13 04:51:53.000 286 21262.82 353.20 43024.99 47993.55 2019-10-13 04:51:54.000 286 21262.81 353.23 43024.99 47993.53 2019-10-13 04:51:55.000 286 21262.77 353.24 43024.93 47993.52 2019-10-13 04:51:56.000 286 21262.79 353.22 43024.94 47993.52 2019-10-13 04:51:57.000 286 21262.76 353.18 43024.93 47993.50 2019-10-13 04:51:58.000 286 21262.76 353.15 43024.91 47993.48 2019-10-13 04:51:59.000 286 21262.73 353.15 43024.98 47993.49 2019-10-13 04:52:00.000 286 21262.70 353.11 43024.98 47993.48 2019-10-13 04:52:01.000 286 21262.66 353.10 43024.99 47993.52 2019-10-13 04:52:02.000 286 21262.62 353.09 43024.99 47993.45 2019-10-13 04:52:03.000 286 21262.59 353.09 43025.01 47993.44 2019-10-13 04:52:04.000 286 21262.59 353.06 43025.01 47993.47 2019-10-13 04:52:05.000 286 21262.59 353.06 43025.01 47993.46 2019-10-13 04:52:06.000 286 21262.59 353.04 43025.04 47993.46 2019-10-13 04:52:07.000 286 21262.58 353.03 43025.04 47993.50 2019-10-13 04:52:08.000 286 21262.63 353.00 43025.05 47993.51 2019-10-13 04:52:09.000 286 21262.62 353.00 43025.05 47993.53 2019-10-13 04:52:10.000 286 21262.62 352.99 43025.05 47993.49 2019-10-13 04:52:11.000 286 21262.61 352.99 43025.06 47993.52 2019-10-13 04:52:12.000 286 21262.61 352.95 43025.05 47993.52 2019-10-13 04:52:13.000 286 21262.60 352.97 43025.03 47993.52 2019-10-13 04:52:14.000 286 21262.62 352.97 43025.06 47993.53 2019-10-13 04:52:15.000 286 21262.62 352.98 43025.10 47993.54 2019-10-13 04:52:16.000 286 21262.64 352.96 43025.09 47993.52 2019-10-13 04:52:17.000 286 21262.61 352.97 43025.08 47993.57 2019-10-13 04:52:18.000 286 21262.60 352.97 43025.06 47993.53 2019-10-13 04:52:19.000 286 21262.62 352.98 43025.06 47993.55 2019-10-13 04:52:20.000 286 21262.63 353.03 43025.07 47993.53 2019-10-13 04:52:21.000 286 21262.64 353.01 43025.07 47993.55 2019-10-13 04:52:22.000 286 21262.63 353.04 43025.06 47993.51 2019-10-13 04:52:23.000 286 21262.61 353.06 43025.05 47993.53 2019-10-13 04:52:24.000 286 21262.61 353.06 43025.04 47993.53 2019-10-13 04:52:25.000 286 21262.62 353.06 43025.01 47993.54 2019-10-13 04:52:26.000 286 21262.62 353.04 43025.03 47993.54 2019-10-13 04:52:27.000 286 21262.66 353.01 43025.04 47993.53 2019-10-13 04:52:28.000 286 21262.69 352.97 43025.07 47993.56 2019-10-13 04:52:29.000 286 21262.69 352.94 43025.11 47993.59 2019-10-13 04:52:30.000 286 21262.71 352.93 43025.14 47993.60 2019-10-13 04:52:31.000 286 21262.72 352.92 43025.13 47993.66 2019-10-13 04:52:32.000 286 21262.73 352.94 43025.15 47993.65 2019-10-13 04:52:33.000 286 21262.71 352.94 43025.15 47993.63 2019-10-13 04:52:34.000 286 21262.69 352.95 43025.16 47993.66 2019-10-13 04:52:35.000 286 21262.71 352.95 43025.20 47993.64 2019-10-13 04:52:36.000 286 21262.70 352.95 43025.18 47993.66 2019-10-13 04:52:37.000 286 21262.69 352.95 43025.17 47993.65 2019-10-13 04:52:38.000 286 21262.69 352.95 43025.20 47993.64 2019-10-13 04:52:39.000 286 21262.65 352.96 43025.19 47993.66 2019-10-13 04:52:40.000 286 21262.64 352.96 43025.18 47993.65 2019-10-13 04:52:41.000 286 21262.65 352.96 43025.17 47993.64 2019-10-13 04:52:42.000 286 21262.67 352.96 43025.16 47993.66 2019-10-13 04:52:43.000 286 21262.65 352.96 43025.17 47993.65 2019-10-13 04:52:44.000 286 21262.64 353.00 43025.20 47993.67 2019-10-13 04:52:45.000 286 21262.70 352.98 43025.19 47993.68 2019-10-13 04:52:46.000 286 21262.70 352.98 43025.22 47993.68 2019-10-13 04:52:47.000 286 21262.70 352.97 43025.23 47993.67 2019-10-13 04:52:48.000 286 21262.68 352.98 43025.23 47993.67 2019-10-13 04:52:49.000 286 21262.68 352.98 43025.22 47993.70 2019-10-13 04:52:50.000 286 21262.70 352.99 43025.18 47993.68 2019-10-13 04:52:51.000 286 21262.69 353.00 43025.19 47993.70 2019-10-13 04:52:52.000 286 21262.71 353.05 43025.16 47993.69 2019-10-13 04:52:53.000 286 21262.70 353.09 43025.16 47993.66 2019-10-13 04:52:54.000 286 21262.70 353.10 43025.14 47993.62 2019-10-13 04:52:55.000 286 21262.66 353.09 43025.12 47993.62 2019-10-13 04:52:56.000 286 21262.68 353.05 43025.12 47993.62 2019-10-13 04:52:57.000 286 21262.68 353.05 43025.11 47993.58 2019-10-13 04:52:58.000 286 21262.66 353.04 43025.09 47993.58 2019-10-13 04:52:59.000 286 21262.65 353.01 43025.09 47993.56 2019-10-13 04:53:00.000 286 21262.65 353.02 43025.09 47993.57 2019-10-13 04:53:01.000 286 21262.69 352.99 43025.11 47993.59 2019-10-13 04:53:02.000 286 21262.68 352.96 43025.12 47993.59 2019-10-13 04:53:03.000 286 21262.67 352.92 43025.11 47993.60 2019-10-13 04:53:04.000 286 21262.68 352.91 43025.15 47993.59 2019-10-13 04:53:05.000 286 21262.69 352.90 43025.15 47993.60 2019-10-13 04:53:06.000 286 21262.73 352.89 43025.16 47993.61 2019-10-13 04:53:07.000 286 21262.72 352.91 43025.13 47993.60 2019-10-13 04:53:08.000 286 21262.73 352.93 43025.11 47993.64 2019-10-13 04:53:09.000 286 21262.73 352.95 43025.11 47993.65 2019-10-13 04:53:10.000 286 21262.73 352.97 43025.11 47993.62 2019-10-13 04:53:11.000 286 21262.74 352.99 43025.10 47993.66 2019-10-13 04:53:12.000 286 21262.75 353.01 43025.08 47993.62 2019-10-13 04:53:13.000 286 21262.74 353.02 43025.09 47993.63 2019-10-13 04:53:14.000 286 21262.75 353.02 43025.08 47993.59 2019-10-13 04:53:15.000 286 21262.77 353.03 43025.05 47993.62 2019-10-13 04:53:16.000 286 21262.76 353.02 43025.06 47993.63 2019-10-13 04:53:17.000 286 21262.78 353.04 43025.10 47993.60 2019-10-13 04:53:18.000 286 21262.77 353.02 43025.12 47993.63 2019-10-13 04:53:19.000 286 21262.77 353.02 43025.08 47993.65 2019-10-13 04:53:20.000 286 21262.79 353.00 43025.08 47993.62 2019-10-13 04:53:21.000 286 21262.77 352.97 43025.13 47993.66 2019-10-13 04:53:22.000 286 21262.79 352.97 43025.16 47993.68 2019-10-13 04:53:23.000 286 21262.79 352.97 43025.19 47993.70 2019-10-13 04:53:24.000 286 21262.76 352.97 43025.18 47993.67 2019-10-13 04:53:25.000 286 21262.77 352.97 43025.17 47993.73 2019-10-13 04:53:26.000 286 21262.79 352.96 43025.18 47993.70 2019-10-13 04:53:27.000 286 21262.81 352.95 43025.19 47993.69 2019-10-13 04:53:28.000 286 21262.81 352.93 43025.20 47993.74 2019-10-13 04:53:29.000 286 21262.87 352.91 43025.21 47993.74 2019-10-13 04:53:30.000 286 21262.87 352.93 43025.20 47993.71 2019-10-13 04:53:31.000 286 21262.86 352.91 43025.21 47993.78 2019-10-13 04:53:32.000 286 21262.87 352.91 43025.20 47993.75 2019-10-13 04:53:33.000 286 21262.87 352.92 43025.18 47993.75 2019-10-13 04:53:34.000 286 21262.84 352.95 43025.17 47993.76 2019-10-13 04:53:35.000 286 21262.82 352.94 43025.15 47993.75 2019-10-13 04:53:36.000 286 21262.86 352.95 43025.14 47993.73 2019-10-13 04:53:37.000 286 21262.86 352.97 43025.09 47993.70 2019-10-13 04:53:38.000 286 21262.86 352.97 43025.10 47993.69 2019-10-13 04:53:39.000 286 21262.85 353.00 43025.10 47993.70 2019-10-13 04:53:40.000 286 21262.84 353.00 43025.11 47993.68 2019-10-13 04:53:41.000 286 21262.85 353.01 43025.08 47993.67 2019-10-13 04:53:42.000 286 21262.88 353.01 43025.05 47993.67 2019-10-13 04:53:43.000 286 21262.88 353.03 43025.08 47993.67 2019-10-13 04:53:44.000 286 21262.86 353.06 43025.11 47993.65 2019-10-13 04:53:45.000 286 21262.88 353.06 43025.09 47993.64 2019-10-13 04:53:46.000 286 21262.87 353.05 43025.08 47993.68 2019-10-13 04:53:47.000 286 21262.84 353.09 43025.05 47993.63 2019-10-13 04:53:48.000 286 21262.82 353.10 43025.05 47993.63 2019-10-13 04:53:49.000 286 21262.85 353.09 43025.04 47993.63 2019-10-13 04:53:50.000 286 21262.85 353.08 43025.03 47993.63 2019-10-13 04:53:51.000 286 21262.83 353.09 43025.04 47993.60 2019-10-13 04:53:52.000 286 21262.85 353.09 43025.03 47993.60 2019-10-13 04:53:53.000 286 21262.87 353.09 43025.01 47993.61 2019-10-13 04:53:54.000 286 21262.87 353.04 43024.98 47993.59 2019-10-13 04:53:55.000 286 21262.85 353.06 43024.98 47993.58 2019-10-13 04:53:56.000 286 21262.83 353.05 43025.02 47993.60 2019-10-13 04:53:57.000 286 21262.87 353.05 43025.04 47993.63 2019-10-13 04:53:58.000 286 21262.86 353.05 43025.03 47993.62 2019-10-13 04:53:59.000 286 21262.89 353.06 43025.02 47993.61 2019-10-13 04:54:00.000 286 21262.93 353.05 43025.01 47993.62 2019-10-13 04:54:01.000 286 21262.92 353.03 43024.99 47993.61 2019-10-13 04:54:02.000 286 21262.95 353.03 43025.02 47993.60 2019-10-13 04:54:03.000 286 21262.93 353.03 43025.02 47993.61 2019-10-13 04:54:04.000 286 21262.94 353.03 43025.00 47993.61 2019-10-13 04:54:05.000 286 21262.93 353.04 43025.01 47993.64 2019-10-13 04:54:06.000 286 21262.94 353.04 43025.01 47993.65 2019-10-13 04:54:07.000 286 21262.95 353.03 43025.01 47993.64 2019-10-13 04:54:08.000 286 21262.97 352.98 43025.05 47993.63 2019-10-13 04:54:09.000 286 21262.98 352.97 43025.05 47993.69 2019-10-13 04:54:10.000 286 21262.98 352.98 43025.03 47993.67 2019-10-13 04:54:11.000 286 21262.98 352.97 43025.06 47993.67 2019-10-13 04:54:12.000 286 21263.02 352.98 43025.05 47993.69 2019-10-13 04:54:13.000 286 21263.00 352.95 43025.07 47993.74 2019-10-13 04:54:14.000 286 21263.01 352.93 43025.07 47993.72 2019-10-13 04:54:15.000 286 21263.00 352.92 43025.05 47993.72 2019-10-13 04:54:16.000 286 21263.01 352.92 43025.08 47993.72 2019-10-13 04:54:17.000 286 21263.00 352.91 43025.10 47993.76 2019-10-13 04:54:18.000 286 21263.03 352.90 43025.09 47993.72 2019-10-13 04:54:19.000 286 21263.01 352.92 43025.09 47993.75 2019-10-13 04:54:20.000 286 21263.01 352.88 43025.12 47993.75 2019-10-13 04:54:21.000 286 21263.00 352.88 43025.12 47993.75 2019-10-13 04:54:22.000 286 21262.98 352.89 43025.12 47993.76 2019-10-13 04:54:23.000 286 21262.95 352.90 43025.06 47993.76 2019-10-13 04:54:24.000 286 21262.95 352.89 43025.11 47993.74 2019-10-13 04:54:25.000 286 21262.95 352.90 43025.12 47993.78 2019-10-13 04:54:26.000 286 21262.93 352.93 43025.15 47993.73 2019-10-13 04:54:27.000 286 21262.91 352.94 43025.14 47993.78 2019-10-13 04:54:28.000 286 21262.92 352.95 43025.14 47993.75 2019-10-13 04:54:29.000 286 21262.92 352.94 43025.12 47993.79 2019-10-13 04:54:30.000 286 21262.95 352.94 43025.13 47993.75 2019-10-13 04:54:31.000 286 21262.94 352.93 43025.16 47993.78 2019-10-13 04:54:32.000 286 21262.90 352.94 43025.18 47993.76 2019-10-13 04:54:33.000 286 21262.89 352.94 43025.18 47993.78 2019-10-13 04:54:34.000 286 21262.88 352.92 43025.18 47993.76 2019-10-13 04:54:35.000 286 21262.89 352.90 43025.18 47993.81 2019-10-13 04:54:36.000 286 21262.86 352.92 43025.16 47993.76 2019-10-13 04:54:37.000 286 21262.89 352.93 43025.15 47993.79 2019-10-13 04:54:38.000 286 21262.89 352.92 43025.14 47993.74 2019-10-13 04:54:39.000 286 21262.83 352.97 43025.15 47993.78 2019-10-13 04:54:40.000 286 21262.85 352.98 43025.14 47993.75 2019-10-13 04:54:41.000 286 21262.85 352.99 43025.11 47993.71 2019-10-13 04:54:42.000 286 21262.83 353.04 43025.12 47993.69 2019-10-13 04:54:43.000 286 21262.83 353.03 43025.10 47993.69 2019-10-13 04:54:44.000 286 21262.82 353.03 43025.09 47993.67 2019-10-13 04:54:45.000 286 21262.80 353.04 43025.07 47993.67 2019-10-13 04:54:46.000 286 21262.81 353.04 43025.03 47993.63 2019-10-13 04:54:47.000 286 21262.83 353.04 43025.07 47993.64 2019-10-13 04:54:48.000 286 21262.85 353.01 43025.04 47993.63 2019-10-13 04:54:49.000 286 21262.83 353.00 43025.06 47993.64 2019-10-13 04:54:50.000 286 21262.87 352.99 43025.05 47993.66 2019-10-13 04:54:51.000 286 21262.87 353.02 43025.03 47993.64 2019-10-13 04:54:52.000 286 21262.89 353.01 43025.05 47993.67 2019-10-13 04:54:53.000 286 21262.90 353.03 43025.05 47993.65 2019-10-13 04:54:54.000 286 21262.86 353.05 43025.07 47993.67 2019-10-13 04:54:55.000 286 21262.89 353.06 43025.06 47993.67 2019-10-13 04:54:56.000 286 21262.93 353.06 43025.05 47993.67 2019-10-13 04:54:57.000 286 21262.93 353.07 43025.04 47993.68 2019-10-13 04:54:58.000 286 21262.91 353.09 43025.03 47993.65 2019-10-13 04:54:59.000 286 21262.90 353.08 43025.03 47993.67 2019-10-13 04:55:00.000 286 21262.94 353.11 43024.99 47993.67 2019-10-13 04:55:01.000 286 21262.93 353.11 43025.00 47993.67 2019-10-13 04:55:02.000 286 21262.92 353.11 43025.03 47993.65 2019-10-13 04:55:03.000 286 21262.93 353.10 43025.03 47993.65 2019-10-13 04:55:04.000 286 21262.90 353.09 43025.02 47993.65 2019-10-13 04:55:05.000 286 21262.95 353.07 43025.04 47993.66 2019-10-13 04:55:06.000 286 21262.93 353.08 43025.03 47993.68 2019-10-13 04:55:07.000 286 21262.92 353.03 43025.01 47993.69 2019-10-13 04:55:08.000 286 21262.90 353.00 43025.04 47993.68 2019-10-13 04:55:09.000 286 21262.92 352.99 43025.06 47993.70 2019-10-13 04:55:10.000 286 21262.89 353.00 43025.06 47993.69 2019-10-13 04:55:11.000 286 21262.87 353.00 43025.08 47993.73 2019-10-13 04:55:12.000 286 21262.89 352.97 43025.08 47993.69 2019-10-13 04:55:13.000 286 21262.88 352.99 43025.06 47993.66 2019-10-13 04:55:14.000 286 21262.90 353.00 43025.09 47993.70 2019-10-13 04:55:15.000 286 21262.87 352.99 43025.05 47993.70 2019-10-13 04:55:16.000 286 21262.84 352.97 43025.05 47993.68 2019-10-13 04:55:17.000 286 21262.86 352.99 43025.02 47993.69 2019-10-13 04:55:18.000 286 21262.87 352.98 43025.05 47993.66 2019-10-13 04:55:19.000 286 21262.83 353.00 43025.08 47993.68 2019-10-13 04:55:20.000 286 21262.83 353.00 43025.02 47993.66 2019-10-13 04:55:21.000 286 21262.82 353.02 43025.05 47993.69 2019-10-13 04:55:22.000 286 21262.85 353.01 43025.06 47993.66 2019-10-13 04:55:23.000 286 21262.89 353.01 43025.04 47993.68 2019-10-13 04:55:24.000 286 21262.86 353.02 43025.02 47993.67 2019-10-13 04:55:25.000 286 21262.87 353.01 43025.04 47993.61 2019-10-13 04:55:26.000 286 21262.88 352.97 43025.03 47993.61 2019-10-13 04:55:27.000 286 21262.89 352.95 43025.04 47993.64 2019-10-13 04:55:28.000 286 21262.88 352.97 43025.04 47993.59 2019-10-13 04:55:29.000 286 21262.88 352.92 43025.04 47993.62 2019-10-13 04:55:30.000 286 21262.83 352.90 43025.04 47993.61 2019-10-13 04:55:31.000 286 21262.85 352.87 43025.04 47993.60 2019-10-13 04:55:32.000 286 21262.82 352.87 43025.02 47993.61 2019-10-13 04:55:33.000 286 21262.81 352.86 43025.01 47993.58 2019-10-13 04:55:34.000 286 21262.81 352.86 43025.00 47993.60 2019-10-13 04:55:35.000 286 21262.83 352.84 43025.02 47993.60 2019-10-13 04:55:36.000 286 21262.88 352.83 43025.04 47993.63 2019-10-13 04:55:37.000 286 21262.88 352.81 43025.06 47993.62 2019-10-13 04:55:38.000 286 21262.85 352.83 43025.05 47993.63 2019-10-13 04:55:39.000 286 21262.88 352.85 43025.07 47993.66 2019-10-13 04:55:40.000 286 21262.87 352.82 43025.10 47993.68 2019-10-13 04:55:41.000 286 21262.89 352.78 43025.08 47993.68 2019-10-13 04:55:42.000 286 21262.90 352.78 43025.08 47993.69 2019-10-13 04:55:43.000 286 21262.93 352.78 43025.12 47993.72 2019-10-13 04:55:44.000 286 21262.95 352.76 43025.15 47993.71 2019-10-13 04:55:45.000 286 21262.93 352.75 43025.14 47993.71 2019-10-13 04:55:46.000 286 21262.94 352.73 43025.15 47993.74 2019-10-13 04:55:47.000 286 21262.96 352.76 43025.17 47993.76 2019-10-13 04:55:48.000 286 21262.95 352.75 43025.20 47993.74 2019-10-13 04:55:49.000 286 21262.97 352.75 43025.19 47993.76 2019-10-13 04:55:50.000 286 21262.96 352.78 43025.18 47993.75 2019-10-13 04:55:51.000 286 21262.92 352.79 43025.15 47993.77 2019-10-13 04:55:52.000 286 21262.92 352.81 43025.12 47993.73 2019-10-13 04:55:53.000 286 21262.95 352.80 43025.07 47993.76 2019-10-13 04:55:54.000 286 21262.95 352.81 43025.10 47993.71 2019-10-13 04:55:55.000 286 21262.98 352.83 43025.10 47993.75 2019-10-13 04:55:56.000 286 21262.96 352.82 43025.13 47993.73 2019-10-13 04:55:57.000 286 21262.96 352.82 43025.12 47993.73 2019-10-13 04:55:58.000 286 21262.97 352.80 43025.11 47993.74 2019-10-13 04:55:59.000 286 21262.99 352.79 43025.12 47993.76 2019-10-13 04:56:00.000 286 21262.96 352.79 43025.13 47993.74 2019-10-13 04:56:01.000 286 21262.97 352.74 43025.12 47993.72 2019-10-13 04:56:02.000 286 21262.95 352.75 43025.15 47993.74 2019-10-13 04:56:03.000 286 21262.92 352.77 43025.19 47993.75 2019-10-13 04:56:04.000 286 21262.92 352.76 43025.20 47993.77 2019-10-13 04:56:05.000 286 21262.93 352.77 43025.20 47993.78 2019-10-13 04:56:06.000 286 21262.92 352.75 43025.23 47993.79 2019-10-13 04:56:07.000 286 21262.89 352.73 43025.23 47993.79 2019-10-13 04:56:08.000 286 21262.93 352.72 43025.23 47993.78 2019-10-13 04:56:09.000 286 21262.94 352.73 43025.22 47993.80 2019-10-13 04:56:10.000 286 21262.93 352.73 43025.22 47993.80 2019-10-13 04:56:11.000 286 21262.93 352.77 43025.21 47993.81 2019-10-13 04:56:12.000 286 21262.92 352.79 43025.23 47993.81 2019-10-13 04:56:13.000 286 21262.96 352.77 43025.24 47993.79 2019-10-13 04:56:14.000 286 21262.94 352.75 43025.23 47993.82 2019-10-13 04:56:15.000 286 21262.93 352.74 43025.23 47993.83 2019-10-13 04:56:16.000 286 21262.92 352.77 43025.22 47993.79 2019-10-13 04:56:17.000 286 21262.92 352.78 43025.20 47993.80 2019-10-13 04:56:18.000 286 21262.92 352.78 43025.23 47993.80 2019-10-13 04:56:19.000 286 21262.91 352.77 43025.20 47993.79 2019-10-13 04:56:20.000 286 21262.88 352.79 43025.19 47993.79 2019-10-13 04:56:21.000 286 21262.87 352.79 43025.19 47993.80 2019-10-13 04:56:22.000 286 21262.87 352.77 43025.21 47993.77 2019-10-13 04:56:23.000 286 21262.89 352.76 43025.20 47993.81 2019-10-13 04:56:24.000 286 21262.89 352.75 43025.23 47993.79 2019-10-13 04:56:25.000 286 21262.92 352.73 43025.23 47993.80 2019-10-13 04:56:26.000 286 21262.89 352.74 43025.23 47993.80 2019-10-13 04:56:27.000 286 21262.88 352.72 43025.20 47993.80 2019-10-13 04:56:28.000 286 21262.90 352.68 43025.26 47993.84 2019-10-13 04:56:29.000 286 21262.91 352.69 43025.23 47993.82 2019-10-13 04:56:30.000 286 21262.92 352.69 43025.25 47993.81 2019-10-13 04:56:31.000 286 21262.89 352.68 43025.23 47993.83 2019-10-13 04:56:32.000 286 21262.87 352.69 43025.23 47993.80 2019-10-13 04:56:33.000 286 21262.85 352.69 43025.22 47993.79 2019-10-13 04:56:34.000 286 21262.85 352.67 43025.19 47993.77 2019-10-13 04:56:35.000 286 21262.86 352.67 43025.19 47993.79 2019-10-13 04:56:36.000 286 21262.85 352.65 43025.18 47993.71 2019-10-13 04:56:37.000 286 21262.83 352.65 43025.14 47993.78 2019-10-13 04:56:38.000 286 21262.83 352.65 43025.15 47993.72 2019-10-13 04:56:39.000 286 21262.82 352.67 43025.13 47993.72 2019-10-13 04:56:40.000 286 21262.82 352.69 43025.10 47993.71 2019-10-13 04:56:41.000 286 21262.81 352.69 43025.12 47993.70 2019-10-13 04:56:42.000 286 21262.83 352.70 43025.13 47993.73 2019-10-13 04:56:43.000 286 21262.86 352.71 43025.10 47993.70 2019-10-13 04:56:44.000 286 21262.88 352.72 43025.14 47993.73 2019-10-13 04:56:45.000 286 21262.90 352.72 43025.10 47993.72 2019-10-13 04:56:46.000 286 21262.89 352.71 43025.10 47993.70 2019-10-13 04:56:47.000 286 21262.90 352.70 43025.12 47993.73 2019-10-13 04:56:48.000 286 21262.93 352.67 43025.13 47993.72 2019-10-13 04:56:49.000 286 21262.91 352.66 43025.11 47993.75 2019-10-13 04:56:50.000 286 21262.92 352.66 43025.10 47993.75 2019-10-13 04:56:51.000 286 21262.91 352.69 43025.13 47993.76 2019-10-13 04:56:52.000 286 21262.92 352.68 43025.13 47993.76 2019-10-13 04:56:53.000 286 21262.93 352.66 43025.13 47993.76 2019-10-13 04:56:54.000 286 21262.97 352.64 43025.14 47993.77 2019-10-13 04:56:55.000 286 21262.97 352.66 43025.15 47993.78 2019-10-13 04:56:56.000 286 21262.95 352.66 43025.20 47993.78 2019-10-13 04:56:57.000 286 21262.93 352.63 43025.19 47993.81 2019-10-13 04:56:58.000 286 21262.96 352.64 43025.19 47993.81 2019-10-13 04:56:59.000 286 21262.97 352.64 43025.20 47993.82 2019-10-13 04:57:00.000 286 21262.98 352.63 43025.24 47993.83 2019-10-13 04:57:01.000 286 21263.01 352.61 43025.24 47993.88 2019-10-13 04:57:02.000 286 21263.00 352.63 43025.26 47993.84 2019-10-13 04:57:03.000 286 21262.98 352.62 43025.22 47993.85 2019-10-13 04:57:04.000 286 21262.98 352.63 43025.21 47993.86 2019-10-13 04:57:05.000 286 21262.99 352.62 43025.24 47993.83 2019-10-13 04:57:06.000 286 21262.96 352.67 43025.23 47993.87 2019-10-13 04:57:07.000 286 21262.93 352.67 43025.18 47993.82 2019-10-13 04:57:08.000 286 21262.88 352.67 43025.13 47993.82 2019-10-13 04:57:09.000 286 21262.90 352.65 43025.15 47993.82 2019-10-13 04:57:10.000 286 21262.91 352.66 43025.17 47993.80 2019-10-13 04:57:11.000 286 21262.91 352.67 43025.17 47993.80 2019-10-13 04:57:12.000 286 21262.93 352.65 43025.18 47993.80 2019-10-13 04:57:13.000 286 21262.94 352.67 43025.15 47993.79 2019-10-13 04:57:14.000 286 21262.92 352.68 43025.13 47993.79 2019-10-13 04:57:15.000 286 21262.88 352.69 43025.17 47993.75 2019-10-13 04:57:16.000 286 21262.91 352.69 43025.13 47993.78 2019-10-13 04:57:17.000 286 21262.92 352.71 43025.12 47993.76 2019-10-13 04:57:18.000 286 21262.91 352.74 43025.10 47993.74 2019-10-13 04:57:19.000 286 21262.91 352.75 43025.10 47993.74 2019-10-13 04:57:20.000 286 21262.89 352.77 43025.08 47993.73 2019-10-13 04:57:21.000 286 21262.85 352.78 43025.09 47993.71 2019-10-13 04:57:22.000 286 21262.86 352.76 43025.09 47993.68 2019-10-13 04:57:23.000 286 21262.88 352.79 43025.06 47993.68 2019-10-13 04:57:24.000 286 21262.90 352.78 43025.06 47993.67 2019-10-13 04:57:25.000 286 21262.90 352.77 43025.09 47993.65 2019-10-13 04:57:26.000 286 21262.86 352.78 43025.04 47993.65 2019-10-13 04:57:27.000 286 21262.88 352.78 43025.04 47993.65 2019-10-13 04:57:28.000 286 21262.88 352.79 43025.02 47993.64 2019-10-13 04:57:29.000 286 21262.89 352.77 43025.05 47993.64 2019-10-13 04:57:30.000 286 21262.89 352.77 43025.05 47993.66 2019-10-13 04:57:31.000 286 21262.90 352.76 43025.03 47993.62 2019-10-13 04:57:32.000 286 21262.86 352.74 43025.01 47993.61 2019-10-13 04:57:33.000 286 21262.84 352.75 43025.02 47993.64 2019-10-13 04:57:34.000 286 21262.87 352.75 43025.03 47993.63 2019-10-13 04:57:35.000 286 21262.88 352.75 43025.04 47993.65 2019-10-13 04:57:36.000 286 21262.88 352.76 43025.03 47993.62 2019-10-13 04:57:37.000 286 21262.85 352.75 43025.03 47993.63 2019-10-13 04:57:38.000 286 21262.88 352.73 43025.04 47993.64 2019-10-13 04:57:39.000 286 21262.86 352.73 43025.04 47993.64 2019-10-13 04:57:40.000 286 21262.86 352.74 43025.06 47993.65 2019-10-13 04:57:41.000 286 21262.88 352.72 43025.07 47993.63 2019-10-13 04:57:42.000 286 21262.90 352.71 43025.06 47993.63 2019-10-13 04:57:43.000 286 21262.86 352.71 43025.06 47993.65 2019-10-13 04:57:44.000 286 21262.89 352.69 43025.09 47993.68 2019-10-13 04:57:45.000 286 21262.89 352.69 43025.09 47993.65 2019-10-13 04:57:46.000 286 21262.88 352.73 43025.13 47993.66 2019-10-13 04:57:47.000 286 21262.91 352.73 43025.11 47993.70 2019-10-13 04:57:48.000 286 21262.94 352.71 43025.12 47993.70 2019-10-13 04:57:49.000 286 21262.91 352.75 43025.12 47993.74 2019-10-13 04:57:50.000 286 21262.94 352.76 43025.12 47993.70 2019-10-13 04:57:51.000 286 21262.96 352.76 43025.09 47993.75 2019-10-13 04:57:52.000 286 21262.97 352.74 43025.10 47993.72 2019-10-13 04:57:53.000 286 21262.98 352.74 43025.09 47993.74 2019-10-13 04:57:54.000 286 21262.97 352.73 43025.09 47993.74 2019-10-13 04:57:55.000 286 21262.96 352.74 43025.09 47993.75 2019-10-13 04:57:56.000 286 21262.94 352.74 43025.11 47993.73 2019-10-13 04:57:57.000 286 21263.00 352.73 43025.13 47993.78 2019-10-13 04:57:58.000 286 21262.99 352.73 43025.13 47993.76 2019-10-13 04:57:59.000 286 21263.00 352.73 43025.16 47993.76 2019-10-13 04:58:00.000 286 21262.98 352.71 43025.16 47993.79 2019-10-13 04:58:01.000 286 21262.99 352.71 43025.16 47993.78 2019-10-13 04:58:02.000 286 21262.99 352.73 43025.14 47993.77 2019-10-13 04:58:03.000 286 21262.95 352.73 43025.16 47993.78 2019-10-13 04:58:04.000 286 21262.92 352.77 43025.15 47993.77 2019-10-13 04:58:05.000 286 21262.93 352.79 43025.12 47993.76 2019-10-13 04:58:06.000 286 21262.94 352.80 43025.08 47993.74 2019-10-13 04:58:07.000 286 21262.95 352.84 43025.06 47993.74 2019-10-13 04:58:08.000 286 21262.91 352.85 43025.05 47993.72 2019-10-13 04:58:09.000 286 21262.92 352.84 43025.03 47993.71 2019-10-13 04:58:10.000 286 21262.92 352.86 43025.01 47993.70 2019-10-13 04:58:11.000 286 21262.94 352.89 43025.01 47993.69 2019-10-13 04:58:12.000 286 21262.91 352.91 43025.00 47993.65 2019-10-13 04:58:13.000 286 21262.91 352.88 43025.04 47993.64 2019-10-13 04:58:14.000 286 21262.88 352.89 43024.99 47993.63 2019-10-13 04:58:15.000 286 21262.87 352.86 43024.99 47993.60 2019-10-13 04:58:16.000 286 21262.87 352.87 43025.02 47993.60 2019-10-13 04:58:17.000 286 21262.84 352.89 43024.97 47993.61 2019-10-13 04:58:18.000 286 21262.84 352.88 43024.93 47993.62 2019-10-13 04:58:19.000 286 21262.86 352.88 43024.96 47993.56 2019-10-13 04:58:20.000 286 21262.83 352.90 43024.95 47993.57 2019-10-13 04:58:21.000 286 21262.82 352.93 43024.93 47993.54 2019-10-13 04:58:22.000 286 21262.82 352.95 43024.89 47993.54 2019-10-13 04:58:23.000 286 21262.82 352.95 43024.89 47993.53 2019-10-13 04:58:24.000 286 21262.82 352.95 43024.89 47993.50 2019-10-13 04:58:25.000 286 21262.81 352.96 43024.90 47993.52 2019-10-13 04:58:26.000 286 21262.80 352.99 43024.88 47993.50 2019-10-13 04:58:27.000 286 21262.80 353.02 43024.89 47993.50 2019-10-13 04:58:28.000 286 21262.77 353.00 43024.90 47993.47 2019-10-13 04:58:29.000 286 21262.78 352.98 43024.89 47993.48 2019-10-13 04:58:30.000 286 21262.80 353.00 43024.87 47993.47 2019-10-13 04:58:31.000 286 21262.80 353.01 43024.84 47993.44 2019-10-13 04:58:32.000 286 21262.79 352.99 43024.85 47993.47 2019-10-13 04:58:33.000 286 21262.81 352.98 43024.88 47993.47 2019-10-13 04:58:34.000 286 21262.86 352.95 43024.89 47993.48 2019-10-13 04:58:35.000 286 21262.90 352.98 43024.91 47993.51 2019-10-13 04:58:36.000 286 21262.93 352.97 43024.93 47993.56 2019-10-13 04:58:37.000 286 21262.96 352.97 43024.98 47993.61 2019-10-13 04:58:38.000 286 21262.99 353.00 43024.96 47993.64 2019-10-13 04:58:39.000 286 21262.99 353.01 43024.94 47993.64 2019-10-13 04:58:40.000 286 21263.02 353.00 43024.97 47993.63 2019-10-13 04:58:41.000 286 21263.01 353.05 43024.98 47993.69 2019-10-13 04:58:42.000 286 21263.03 353.12 43024.98 47993.65 2019-10-13 04:58:43.000 286 21263.00 353.15 43024.96 47993.65 2019-10-13 04:58:44.000 286 21263.00 353.17 43024.96 47993.64 2019-10-13 04:58:45.000 286 21262.99 353.18 43024.94 47993.67 2019-10-13 04:58:46.000 286 21262.96 353.21 43024.93 47993.61 2019-10-13 04:58:47.000 286 21262.97 353.20 43024.89 47993.61 2019-10-13 04:58:48.000 286 21262.99 353.16 43024.89 47993.59 2019-10-13 04:58:49.000 286 21262.97 353.15 43024.89 47993.59 2019-10-13 04:58:50.000 286 21262.99 353.12 43024.90 47993.56 2019-10-13 04:58:51.000 286 21262.99 353.13 43024.91 47993.58 2019-10-13 04:58:52.000 286 21262.97 353.11 43024.90 47993.58 2019-10-13 04:58:53.000 286 21262.93 353.10 43024.87 47993.61 2019-10-13 04:58:54.000 286 21262.95 353.10 43024.92 47993.56 2019-10-13 04:58:55.000 286 21262.98 353.11 43024.94 47993.58 2019-10-13 04:58:56.000 286 21262.97 353.10 43024.92 47993.59 2019-10-13 04:58:57.000 286 21262.98 353.14 43024.90 47993.59 2019-10-13 04:58:58.000 286 21262.97 353.15 43024.89 47993.57 2019-10-13 04:58:59.000 286 21262.95 353.14 43024.92 47993.59 2019-10-13 04:59:00.000 286 21262.98 353.12 43024.90 47993.58 2019-10-13 04:59:01.000 286 21262.98 353.09 43024.92 47993.60 2019-10-13 04:59:02.000 286 21262.98 353.09 43024.91 47993.59 2019-10-13 04:59:03.000 286 21262.97 353.09 43024.90 47993.56 2019-10-13 04:59:04.000 286 21262.94 353.09 43024.89 47993.57 2019-10-13 04:59:05.000 286 21262.97 353.07 43024.92 47993.60 2019-10-13 04:59:06.000 286 21262.94 353.09 43024.94 47993.57 2019-10-13 04:59:07.000 286 21262.93 353.11 43024.92 47993.57 2019-10-13 04:59:08.000 286 21262.94 353.09 43024.90 47993.55 2019-10-13 04:59:09.000 286 21262.92 353.10 43024.91 47993.59 2019-10-13 04:59:10.000 286 21262.90 353.10 43024.94 47993.54 2019-10-13 04:59:11.000 286 21262.91 353.07 43024.90 47993.56 2019-10-13 04:59:12.000 286 21262.90 353.06 43024.88 47993.55 2019-10-13 04:59:13.000 286 21262.88 353.06 43024.90 47993.59 2019-10-13 04:59:14.000 286 21262.87 353.06 43024.89 47993.52 2019-10-13 04:59:15.000 286 21262.86 353.03 43024.89 47993.57 2019-10-13 04:59:16.000 286 21262.87 353.03 43024.91 47993.54 2019-10-13 04:59:17.000 286 21262.92 353.02 43024.90 47993.56 2019-10-13 04:59:18.000 286 21262.91 353.03 43024.92 47993.56 2019-10-13 04:59:19.000 286 21262.90 353.04 43024.90 47993.58 2019-10-13 04:59:20.000 286 21262.87 353.03 43024.89 47993.58 2019-10-13 04:59:21.000 286 21262.86 353.07 43024.91 47993.59 2019-10-13 04:59:22.000 286 21262.89 353.05 43024.92 47993.57 2019-10-13 04:59:23.000 286 21262.88 353.05 43024.93 47993.59 2019-10-13 04:59:24.000 286 21262.88 353.06 43024.94 47993.59 2019-10-13 04:59:25.000 286 21262.87 353.03 43024.95 47993.56 2019-10-13 04:59:26.000 286 21262.87 353.00 43024.96 47993.60 2019-10-13 04:59:27.000 286 21262.88 353.02 43024.98 47993.56 2019-10-13 04:59:28.000 286 21262.88 353.00 43024.99 47993.60 2019-10-13 04:59:29.000 286 21262.87 352.99 43024.96 47993.60 2019-10-13 04:59:30.000 286 21262.84 353.00 43024.98 47993.58 2019-10-13 04:59:31.000 286 21262.82 353.01 43024.96 47993.57 2019-10-13 04:59:32.000 286 21262.77 353.03 43024.95 47993.56 2019-10-13 04:59:33.000 286 21262.74 353.05 43024.91 47993.52 2019-10-13 04:59:34.000 286 21262.77 353.03 43024.90 47993.49 2019-10-13 04:59:35.000 286 21262.76 353.02 43024.90 47993.48 2019-10-13 04:59:36.000 286 21262.79 352.99 43024.92 47993.45 2019-10-13 04:59:37.000 286 21262.81 352.96 43024.90 47993.51 2019-10-13 04:59:38.000 286 21262.83 352.97 43024.90 47993.50 2019-10-13 04:59:39.000 286 21262.87 352.95 43024.91 47993.50 2019-10-13 04:59:40.000 286 21262.84 352.97 43024.92 47993.50 2019-10-13 04:59:41.000 286 21262.84 352.97 43024.93 47993.51 2019-10-13 04:59:42.000 286 21262.86 352.98 43024.90 47993.51 2019-10-13 04:59:43.000 286 21262.84 353.00 43024.92 47993.51 2019-10-13 04:59:44.000 286 21262.85 352.99 43024.90 47993.50 2019-10-13 04:59:45.000 286 21262.84 353.00 43024.88 47993.47 2019-10-13 04:59:46.000 286 21262.84 352.99 43024.88 47993.46 2019-10-13 04:59:47.000 286 21262.86 352.97 43024.89 47993.51 2019-10-13 04:59:48.000 286 21262.86 352.92 43024.92 47993.48 2019-10-13 04:59:49.000 286 21262.85 352.89 43024.93 47993.54 2019-10-13 04:59:50.000 286 21262.88 352.88 43024.94 47993.50 2019-10-13 04:59:51.000 286 21262.91 352.87 43024.95 47993.58 2019-10-13 04:59:52.000 286 21262.87 352.88 43024.95 47993.54 2019-10-13 04:59:53.000 286 21262.86 352.87 43024.95 47993.57 2019-10-13 04:59:54.000 286 21262.86 352.85 43024.96 47993.55 2019-10-13 04:59:55.000 286 21262.86 352.84 43024.93 47993.59 2019-10-13 04:59:56.000 286 21262.89 352.81 43024.95 47993.59 2019-10-13 04:59:57.000 286 21262.86 352.84 43024.97 47993.58 2019-10-13 04:59:58.000 286 21262.88 352.83 43024.95 47993.59 2019-10-13 04:59:59.000 286 21262.91 352.82 43024.97 47993.62 2019-10-13 05:00:00.000 286 21262.89 352.84 43024.97 47993.59 2019-10-13 05:00:01.000 286 21262.88 352.84 43024.95 47993.59 2019-10-13 05:00:02.000 286 21262.89 352.85 43024.98 47993.62 2019-10-13 05:00:03.000 286 21262.90 352.87 43024.97 47993.59 2019-10-13 05:00:04.000 286 21262.92 352.87 43024.97 47993.60 2019-10-13 05:00:05.000 286 21262.89 352.89 43024.93 47993.58 2019-10-13 05:00:06.000 286 21262.88 352.89 43024.97 47993.57 2019-10-13 05:00:07.000 286 21262.88 352.88 43024.97 47993.58 2019-10-13 05:00:08.000 286 21262.83 352.89 43024.94 47993.57 2019-10-13 05:00:09.000 286 21262.84 352.87 43024.95 47993.57 2019-10-13 05:00:10.000 286 21262.85 352.87 43024.96 47993.56 2019-10-13 05:00:11.000 286 21262.81 352.89 43024.94 47993.56 2019-10-13 05:00:12.000 286 21262.80 352.93 43024.91 47993.57 2019-10-13 05:00:13.000 286 21262.82 352.95 43024.89 47993.52 2019-10-13 05:00:14.000 286 21262.82 352.95 43024.88 47993.52 2019-10-13 05:00:15.000 286 21262.82 352.93 43024.90 47993.52 2019-10-13 05:00:16.000 286 21262.84 352.93 43024.88 47993.47 2019-10-13 05:00:17.000 286 21262.86 352.92 43024.90 47993.51 2019-10-13 05:00:18.000 286 21262.84 352.91 43024.88 47993.48 2019-10-13 05:00:19.000 286 21262.85 352.91 43024.88 47993.52 2019-10-13 05:00:20.000 286 21262.85 352.91 43024.90 47993.53 2019-10-13 05:00:21.000 286 21262.85 352.90 43024.88 47993.56 2019-10-13 05:00:22.000 286 21262.83 352.93 43024.92 47993.55 2019-10-13 05:00:23.000 286 21262.84 352.94 43024.93 47993.56 2019-10-13 05:00:24.000 286 21262.84 352.97 43024.92 47993.55 2019-10-13 05:00:25.000 286 21262.84 352.97 43024.94 47993.55 2019-10-13 05:00:26.000 286 21262.85 352.98 43024.91 47993.58 2019-10-13 05:00:27.000 286 21262.84 352.95 43024.94 47993.55 2019-10-13 05:00:28.000 286 21262.85 352.95 43024.91 47993.53 2019-10-13 05:00:29.000 286 21262.87 352.95 43024.93 47993.56 2019-10-13 05:00:30.000 286 21262.87 352.94 43024.93 47993.57 2019-10-13 05:00:31.000 286 21262.86 352.97 43024.96 47993.56 2019-10-13 05:00:32.000 286 21262.89 352.93 43024.98 47993.57 2019-10-13 05:00:33.000 286 21262.89 352.92 43024.95 47993.58 2019-10-13 05:00:34.000 286 21262.91 352.95 43024.94 47993.58 2019-10-13 05:00:35.000 286 21262.93 352.96 43024.96 47993.61 2019-10-13 05:00:36.000 286 21262.94 352.92 43025.00 47993.61 2019-10-13 05:00:37.000 286 21262.95 352.89 43025.02 47993.61 2019-10-13 05:00:38.000 286 21262.91 352.92 43025.00 47993.62 2019-10-13 05:00:39.000 286 21262.92 352.95 43025.01 47993.65 2019-10-13 05:00:40.000 286 21262.89 352.96 43025.00 47993.63 2019-10-13 05:00:41.000 286 21262.93 352.93 43025.01 47993.65 2019-10-13 05:00:42.000 286 21262.96 352.94 43025.02 47993.63 2019-10-13 05:00:43.000 286 21262.94 352.94 43024.98 47993.64 2019-10-13 05:00:44.000 286 21262.94 352.94 43024.99 47993.65 2019-10-13 05:00:45.000 286 21262.97 352.92 43025.01 47993.66 2019-10-13 05:00:46.000 286 21263.00 352.90 43025.01 47993.67 2019-10-13 05:00:47.000 286 21262.96 352.93 43024.98 47993.67 2019-10-13 05:00:48.000 286 21263.00 352.94 43025.00 47993.67 2019-10-13 05:00:49.000 286 21263.01 352.95 43024.99 47993.67 2019-10-13 05:00:50.000 286 21263.00 352.94 43025.01 47993.71 2019-10-13 05:00:51.000 286 21263.01 352.91 43024.99 47993.71 2019-10-13 05:00:52.000 286 21263.02 352.90 43025.04 47993.69 2019-10-13 05:00:53.000 286 21263.03 352.89 43025.06 47993.72 2019-10-13 05:00:54.000 286 21263.06 352.89 43025.03 47993.72 2019-10-13 05:00:55.000 286 21263.04 352.91 43025.00 47993.74 2019-10-13 05:00:56.000 286 21263.01 352.91 43025.01 47993.70 2019-10-13 05:00:57.000 286 21263.01 352.92 43025.00 47993.70 2019-10-13 05:00:58.000 286 21262.98 352.94 43025.02 47993.69 2019-10-13 05:00:59.000 286 21262.98 352.95 43025.01 47993.70 2019-10-13 05:01:00.000 286 21263.02 352.94 43024.97 47993.68 2019-10-13 05:01:01.000 286 21263.01 352.92 43024.96 47993.70 2019-10-13 05:01:02.000 286 21263.02 352.92 43024.96 47993.68 2019-10-13 05:01:03.000 286 21263.07 352.89 43024.97 47993.69 2019-10-13 05:01:04.000 286 21263.01 352.88 43024.99 47993.69 2019-10-13 05:01:05.000 286 21263.01 352.89 43024.97 47993.70 2019-10-13 05:01:06.000 286 21263.02 352.88 43025.00 47993.70 2019-10-13 05:01:07.000 286 21263.03 352.88 43025.02 47993.72 2019-10-13 05:01:08.000 286 21263.05 352.88 43025.02 47993.72 2019-10-13 05:01:09.000 286 21263.04 352.87 43025.02 47993.72 2019-10-13 05:01:10.000 286 21263.06 352.87 43025.02 47993.71 2019-10-13 05:01:11.000 286 21263.04 352.87 43025.01 47993.72 2019-10-13 05:01:12.000 286 21263.03 352.86 43024.99 47993.74 2019-10-13 05:01:13.000 286 21263.01 352.86 43025.01 47993.72 2019-10-13 05:01:14.000 286 21263.02 352.84 43025.02 47993.73 2019-10-13 05:01:15.000 286 21262.98 352.85 43025.02 47993.72 2019-10-13 05:01:16.000 286 21262.99 352.84 43025.01 47993.70 2019-10-13 05:01:17.000 286 21263.01 352.84 43025.03 47993.72 2019-10-13 05:01:18.000 286 21262.99 352.81 43025.06 47993.73 2019-10-13 05:01:19.000 286 21262.98 352.83 43025.06 47993.72 2019-10-13 05:01:20.000 286 21262.98 352.83 43025.04 47993.71 2019-10-13 05:01:21.000 286 21262.99 352.85 43025.01 47993.70 2019-10-13 05:01:22.000 286 21262.97 352.89 43024.99 47993.70 2019-10-13 05:01:23.000 286 21262.96 352.88 43024.99 47993.70 2019-10-13 05:01:24.000 286 21262.97 352.89 43025.00 47993.68 2019-10-13 05:01:25.000 286 21262.98 352.89 43024.95 47993.65 2019-10-13 05:01:26.000 286 21262.97 352.93 43024.95 47993.63 2019-10-13 05:01:27.000 286 21262.94 352.97 43024.95 47993.63 2019-10-13 05:01:28.000 286 21262.92 352.98 43024.93 47993.60 2019-10-13 05:01:29.000 286 21262.92 352.98 43024.91 47993.55 2019-10-13 05:01:30.000 286 21262.90 353.02 43024.94 47993.56 2019-10-13 05:01:31.000 286 21262.87 353.04 43024.90 47993.56 2019-10-13 05:01:32.000 286 21262.87 353.07 43024.86 47993.50 2019-10-13 05:01:33.000 286 21262.88 353.09 43024.82 47993.50 2019-10-13 05:01:34.000 286 21262.88 353.11 43024.82 47993.47 2019-10-13 05:01:35.000 286 21262.86 353.10 43024.82 47993.44 2019-10-13 05:01:36.000 286 21262.85 353.09 43024.81 47993.44 2019-10-13 05:01:37.000 286 21262.87 353.10 43024.76 47993.43 2019-10-13 05:01:38.000 286 21262.88 353.08 43024.76 47993.41 2019-10-13 05:01:39.000 286 21262.87 353.07 43024.73 47993.41 2019-10-13 05:01:40.000 286 21262.87 353.05 43024.73 47993.40 2019-10-13 05:01:41.000 286 21262.90 353.02 43024.73 47993.39 2019-10-13 05:01:42.000 286 21262.93 352.99 43024.73 47993.41 2019-10-13 05:01:43.000 286 21262.96 352.99 43024.74 47993.44 2019-10-13 05:01:44.000 286 21262.94 353.01 43024.77 47993.46 2019-10-13 05:01:45.000 286 21262.93 353.01 43024.78 47993.48 2019-10-13 05:01:46.000 286 21262.94 353.04 43024.74 47993.45 2019-10-13 05:01:47.000 286 21262.95 353.01 43024.74 47993.46 2019-10-13 05:01:48.000 286 21262.95 353.02 43024.75 47993.43 2019-10-13 05:01:49.000 286 21262.97 353.02 43024.72 47993.45 2019-10-13 05:01:50.000 286 21262.93 353.02 43024.73 47993.47 2019-10-13 05:01:51.000 286 21262.94 353.03 43024.74 47993.46 2019-10-13 05:01:52.000 286 21262.94 353.02 43024.76 47993.42 2019-10-13 05:01:53.000 286 21262.90 353.05 43024.77 47993.44 2019-10-13 05:01:54.000 286 21262.91 353.02 43024.74 47993.41 2019-10-13 05:01:55.000 286 21262.90 353.03 43024.74 47993.44 2019-10-13 05:01:56.000 286 21262.88 353.03 43024.74 47993.43 2019-10-13 05:01:57.000 286 21262.86 353.04 43024.71 47993.42 2019-10-13 05:01:58.000 286 21262.85 353.03 43024.73 47993.40 2019-10-13 05:01:59.000 286 21262.83 353.04 43024.75 47993.41 2019-10-13 05:02:00.000 286 21262.79 353.08 43024.72 47993.37 2019-10-13 05:02:01.000 286 21262.77 353.06 43024.72 47993.37 2019-10-13 05:02:02.000 286 21262.75 353.05 43024.71 47993.33 2019-10-13 05:02:03.000 286 21262.73 353.03 43024.70 47993.32 2019-10-13 05:02:04.000 286 21262.75 353.03 43024.67 47993.30 2019-10-13 05:02:05.000 286 21262.75 353.04 43024.71 47993.34 2019-10-13 05:02:06.000 286 21262.77 353.05 43024.70 47993.31 2019-10-13 05:02:07.000 286 21262.77 353.04 43024.72 47993.36 2019-10-13 05:02:08.000 286 21262.78 353.04 43024.71 47993.35 2019-10-13 05:02:09.000 286 21262.77 353.06 43024.71 47993.37 2019-10-13 05:02:10.000 286 21262.77 353.07 43024.73 47993.34 2019-10-13 05:02:11.000 286 21262.77 353.10 43024.76 47993.35 2019-10-13 05:02:12.000 286 21262.78 353.11 43024.76 47993.36 2019-10-13 05:02:13.000 286 21262.75 353.16 43024.73 47993.36 2019-10-13 05:02:14.000 286 21262.75 353.18 43024.71 47993.34 2019-10-13 05:02:15.000 286 21262.75 353.22 43024.73 47993.36 2019-10-13 05:02:16.000 286 21262.73 353.24 43024.74 47993.36 2019-10-13 05:02:17.000 286 21262.71 353.26 43024.71 47993.31 2019-10-13 05:02:18.000 286 21262.71 353.28 43024.68 47993.31 2019-10-13 05:02:19.000 286 21262.72 353.30 43024.69 47993.29 2019-10-13 05:02:20.000 286 21262.71 353.29 43024.71 47993.28 2019-10-13 05:02:21.000 286 21262.70 353.32 43024.70 47993.28 2019-10-13 05:02:22.000 286 21262.70 353.34 43024.68 47993.29 2019-10-13 05:02:23.000 286 21262.71 353.31 43024.71 47993.30 2019-10-13 05:02:24.000 286 21262.72 353.31 43024.74 47993.30 2019-10-13 05:02:25.000 286 21262.73 353.30 43024.74 47993.32 2019-10-13 05:02:26.000 286 21262.69 353.30 43024.70 47993.30 2019-10-13 05:02:27.000 286 21262.71 353.29 43024.74 47993.33 2019-10-13 05:02:28.000 286 21262.70 353.28 43024.74 47993.31 2019-10-13 05:02:29.000 286 21262.73 353.27 43024.73 47993.31 2019-10-13 05:02:30.000 286 21262.72 353.29 43024.71 47993.30 2019-10-13 05:02:31.000 286 21262.71 353.23 43024.75 47993.31 2019-10-13 05:02:32.000 286 21262.73 353.22 43024.75 47993.31 2019-10-13 05:02:33.000 286 21262.73 353.23 43024.73 47993.32 2019-10-13 05:02:34.000 286 21262.75 353.21 43024.74 47993.31 2019-10-13 05:02:35.000 286 21262.74 353.20 43024.77 47993.35 2019-10-13 05:02:36.000 286 21262.77 353.19 43024.79 47993.38 2019-10-13 05:02:37.000 286 21262.79 353.19 43024.80 47993.34 2019-10-13 05:02:38.000 286 21262.79 353.18 43024.78 47993.39 2019-10-13 05:02:39.000 286 21262.81 353.19 43024.81 47993.38 2019-10-13 05:02:40.000 286 21262.88 353.19 43024.80 47993.43 2019-10-13 05:02:41.000 286 21262.87 353.19 43024.79 47993.42 2019-10-13 05:02:42.000 286 21262.90 353.19 43024.80 47993.43 2019-10-13 05:02:43.000 286 21262.91 353.15 43024.85 47993.47 2019-10-13 05:02:44.000 286 21262.89 353.14 43024.87 47993.48 2019-10-13 05:02:45.000 286 21262.90 353.10 43024.88 47993.50 2019-10-13 05:02:46.000 286 21262.91 353.08 43024.90 47993.51 2019-10-13 05:02:47.000 286 21262.93 353.06 43024.87 47993.53 2019-10-13 05:02:48.000 286 21262.94 353.08 43024.87 47993.50 2019-10-13 05:02:49.000 286 21262.90 353.09 43024.88 47993.51 2019-10-13 05:02:50.000 286 21262.88 353.09 43024.86 47993.52 2019-10-13 05:02:51.000 286 21262.85 353.10 43024.84 47993.47 2019-10-13 05:02:52.000 286 21262.88 353.12 43024.83 47993.51 2019-10-13 05:02:53.000 286 21262.85 353.13 43024.83 47993.47 2019-10-13 05:02:54.000 286 21262.82 353.12 43024.80 47993.48 2019-10-13 05:02:55.000 286 21262.83 353.09 43024.78 47993.43 2019-10-13 05:02:56.000 286 21262.82 353.09 43024.81 47993.44 2019-10-13 05:02:57.000 286 21262.79 353.08 43024.83 47993.44 2019-10-13 05:02:58.000 286 21262.78 353.09 43024.84 47993.44 2019-10-13 05:02:59.000 286 21262.79 353.09 43024.82 47993.41 2019-10-13 05:03:00.000 286 21262.78 353.06 43024.83 47993.42 2019-10-13 05:03:01.000 286 21262.79 353.06 43024.83 47993.43 2019-10-13 05:03:02.000 286 21262.82 353.07 43024.79 47993.45 2019-10-13 05:03:03.000 286 21262.84 353.05 43024.83 47993.42 2019-10-13 05:03:04.000 286 21262.83 353.02 43024.83 47993.43 2019-10-13 05:03:05.000 286 21262.84 353.02 43024.81 47993.39 2019-10-13 05:03:06.000 286 21262.81 353.01 43024.79 47993.43 2019-10-13 05:03:07.000 286 21262.77 353.01 43024.79 47993.42 2019-10-13 05:03:08.000 286 21262.80 353.01 43024.77 47993.43 2019-10-13 05:03:09.000 286 21262.80 353.02 43024.82 47993.45 2019-10-13 05:03:10.000 286 21262.82 353.04 43024.83 47993.44 2019-10-13 05:03:11.000 286 21262.82 353.03 43024.83 47993.44 2019-10-13 05:03:12.000 286 21262.82 353.04 43024.82 47993.42 2019-10-13 05:03:13.000 286 21262.78 353.02 43024.83 47993.44 2019-10-13 05:03:14.000 286 21262.79 353.02 43024.82 47993.44 2019-10-13 05:03:15.000 286 21262.80 353.02 43024.80 47993.44 2019-10-13 05:03:16.000 286 21262.80 353.04 43024.77 47993.46 2019-10-13 05:03:17.000 286 21262.81 353.01 43024.80 47993.41 2019-10-13 05:03:18.000 286 21262.82 353.02 43024.79 47993.45 2019-10-13 05:03:19.000 286 21262.83 353.04 43024.78 47993.43 2019-10-13 05:03:20.000 286 21262.82 353.04 43024.77 47993.43 2019-10-13 05:03:21.000 286 21262.84 353.02 43024.78 47993.43 2019-10-13 05:03:22.000 286 21262.84 353.01 43024.79 47993.42 2019-10-13 05:03:23.000 286 21262.81 353.03 43024.80 47993.41 2019-10-13 05:03:24.000 286 21262.80 353.02 43024.79 47993.42 2019-10-13 05:03:25.000 286 21262.82 353.03 43024.80 47993.38 2019-10-13 05:03:26.000 286 21262.80 353.07 43024.77 47993.40 2019-10-13 05:03:27.000 286 21262.79 353.06 43024.75 47993.41 2019-10-13 05:03:28.000 286 21262.80 353.09 43024.76 47993.40 2019-10-13 05:03:29.000 286 21262.81 353.10 43024.75 47993.39 2019-10-13 05:03:30.000 286 21262.79 353.12 43024.73 47993.34 2019-10-13 05:03:31.000 286 21262.78 353.15 43024.72 47993.31 2019-10-13 05:03:32.000 286 21262.77 353.16 43024.66 47993.30 2019-10-13 05:03:33.000 286 21262.80 353.18 43024.63 47993.27 2019-10-13 05:03:34.000 286 21262.81 353.17 43024.66 47993.28 2019-10-13 05:03:35.000 286 21262.78 353.19 43024.63 47993.24 2019-10-13 05:03:36.000 286 21262.79 353.19 43024.63 47993.25 2019-10-13 05:03:37.000 286 21262.79 353.17 43024.65 47993.27 2019-10-13 05:03:38.000 286 21262.79 353.17 43024.66 47993.24 2019-10-13 05:03:39.000 286 21262.76 353.16 43024.65 47993.26 2019-10-13 05:03:40.000 286 21262.73 353.17 43024.64 47993.25 2019-10-13 05:03:41.000 286 21262.75 353.15 43024.66 47993.26 2019-10-13 05:03:42.000 286 21262.79 353.16 43024.65 47993.29 2019-10-13 05:03:43.000 286 21262.77 353.19 43024.64 47993.28 2019-10-13 05:03:44.000 286 21262.77 353.21 43024.66 47993.26 2019-10-13 05:03:45.000 286 21262.78 353.20 43024.68 47993.27 2019-10-13 05:03:46.000 286 21262.78 353.18 43024.71 47993.28 2019-10-13 05:03:47.000 286 21262.78 353.17 43024.67 47993.28 2019-10-13 05:03:48.000 286 21262.81 353.15 43024.66 47993.27 2019-10-13 05:03:49.000 286 21262.79 353.13 43024.65 47993.30 2019-10-13 05:03:50.000 286 21262.81 353.14 43024.68 47993.28 2019-10-13 05:03:51.000 286 21262.81 353.14 43024.72 47993.28 2019-10-13 05:03:52.000 286 21262.81 353.12 43024.68 47993.27 2019-10-13 05:03:53.000 286 21262.80 353.14 43024.65 47993.31 2019-10-13 05:03:54.000 286 21262.80 353.14 43024.66 47993.30 2019-10-13 05:03:55.000 286 21262.79 353.15 43024.67 47993.27 2019-10-13 05:03:56.000 286 21262.79 353.16 43024.63 47993.31 2019-10-13 05:03:57.000 286 21262.76 353.19 43024.65 47993.29 2019-10-13 05:03:58.000 286 21262.75 353.20 43024.66 47993.27 2019-10-13 05:03:59.000 286 21262.78 353.20 43024.64 47993.25 2019-10-13 05:04:00.000 286 21262.77 353.19 43024.61 47993.24 2019-10-13 05:04:01.000 286 21262.78 353.17 43024.61 47993.22 2019-10-13 05:04:02.000 286 21262.75 353.17 43024.61 47993.23 2019-10-13 05:04:03.000 286 21262.74 353.18 43024.60 47993.24 2019-10-13 05:04:04.000 286 21262.73 353.20 43024.58 47993.21 2019-10-13 05:04:05.000 286 21262.74 353.22 43024.57 47993.20 2019-10-13 05:04:06.000 286 21262.75 353.21 43024.58 47993.21 2019-10-13 05:04:07.000 286 21262.71 353.21 43024.59 47993.18 2019-10-13 05:04:08.000 286 21262.68 353.21 43024.59 47993.19 2019-10-13 05:04:09.000 286 21262.69 353.22 43024.59 47993.20 2019-10-13 05:04:10.000 286 21262.69 353.23 43024.58 47993.17 2019-10-13 05:04:11.000 286 21262.70 353.24 43024.59 47993.19 2019-10-13 05:04:12.000 286 21262.70 353.21 43024.59 47993.18 2019-10-13 05:04:13.000 286 21262.70 353.21 43024.59 47993.20 2019-10-13 05:04:14.000 286 21262.71 353.23 43024.63 47993.18 2019-10-13 05:04:15.000 286 21262.71 353.27 43024.62 47993.22 2019-10-13 05:04:16.000 286 21262.75 353.26 43024.62 47993.22 2019-10-13 05:04:17.000 286 21262.78 353.26 43024.63 47993.24 2019-10-13 05:04:18.000 286 21262.78 353.28 43024.63 47993.24 2019-10-13 05:04:19.000 286 21262.77 353.26 43024.60 47993.24 2019-10-13 05:04:20.000 286 21262.78 353.26 43024.59 47993.23 2019-10-13 05:04:21.000 286 21262.79 353.26 43024.60 47993.25 2019-10-13 05:04:22.000 286 21262.83 353.26 43024.60 47993.25 2019-10-13 05:04:23.000 286 21262.83 353.26 43024.61 47993.25 2019-10-13 05:04:24.000 286 21262.86 353.23 43024.61 47993.21 2019-10-13 05:04:25.000 286 21262.85 353.23 43024.62 47993.24 2019-10-13 05:04:26.000 286 21262.83 353.23 43024.60 47993.26 2019-10-13 05:04:27.000 286 21262.86 353.23 43024.62 47993.24 2019-10-13 05:04:28.000 286 21262.88 353.21 43024.62 47993.29 2019-10-13 05:04:29.000 286 21262.88 353.20 43024.60 47993.25 2019-10-13 05:04:30.000 286 21262.88 353.19 43024.65 47993.30 2019-10-13 05:04:31.000 286 21262.86 353.20 43024.63 47993.27 2019-10-13 05:04:32.000 286 21262.85 353.20 43024.64 47993.30 2019-10-13 05:04:33.000 286 21262.86 353.20 43024.63 47993.30 2019-10-13 05:04:34.000 286 21262.90 353.17 43024.63 47993.29 2019-10-13 05:04:35.000 286 21262.95 353.12 43024.67 47993.30 2019-10-13 05:04:36.000 286 21262.98 353.11 43024.64 47993.32 2019-10-13 05:04:37.000 286 21262.99 353.09 43024.64 47993.34 2019-10-13 05:04:38.000 286 21262.98 353.07 43024.68 47993.37 2019-10-13 05:04:39.000 286 21262.99 353.05 43024.70 47993.39 2019-10-13 05:04:40.000 286 21262.99 353.01 43024.73 47993.41 2019-10-13 05:04:41.000 286 21263.01 352.99 43024.77 47993.45 2019-10-13 05:04:42.000 286 21263.03 353.01 43024.78 47993.46 2019-10-13 05:04:43.000 286 21263.01 353.03 43024.79 47993.48 2019-10-13 05:04:44.000 286 21263.00 353.04 43024.76 47993.46 2019-10-13 05:04:45.000 286 21263.01 353.06 43024.76 47993.47 2019-10-13 05:04:46.000 286 21263.03 353.12 43024.74 47993.47 2019-10-13 05:04:47.000 286 21263.07 353.15 43024.72 47993.45 2019-10-13 05:04:48.000 286 21263.07 353.19 43024.68 47993.44 2019-10-13 05:04:49.000 286 21263.07 353.19 43024.69 47993.41 2019-10-13 05:04:50.000 286 21263.07 353.17 43024.65 47993.40 2019-10-13 05:04:51.000 286 21263.09 353.16 43024.66 47993.42 2019-10-13 05:04:52.000 286 21263.09 353.16 43024.64 47993.41 2019-10-13 05:04:53.000 286 21263.13 353.17 43024.67 47993.40 2019-10-13 05:04:54.000 286 21263.10 353.17 43024.69 47993.39 2019-10-13 05:04:55.000 286 21263.12 353.17 43024.67 47993.40 2019-10-13 05:04:56.000 286 21263.14 353.20 43024.66 47993.39 2019-10-13 05:04:57.000 286 21263.12 353.21 43024.63 47993.43 2019-10-13 05:04:58.000 286 21263.11 353.18 43024.63 47993.39 2019-10-13 05:04:59.000 286 21263.12 353.13 43024.62 47993.39 2019-10-13 05:05:00.000 286 21263.12 353.12 43024.65 47993.39 2019-10-13 05:05:01.000 286 21263.12 353.12 43024.67 47993.40 2019-10-13 05:05:02.000 286 21263.10 353.11 43024.71 47993.41 2019-10-13 05:05:03.000 286 21263.11 353.09 43024.74 47993.41 2019-10-13 05:05:04.000 286 21263.11 353.09 43024.74 47993.43 2019-10-13 05:05:05.000 286 21263.11 353.10 43024.72 47993.44 2019-10-13 05:05:06.000 286 21263.13 353.10 43024.71 47993.46 2019-10-13 05:05:07.000 286 21263.13 353.07 43024.75 47993.45 2019-10-13 05:05:08.000 286 21263.16 353.08 43024.75 47993.50 2019-10-13 05:05:09.000 286 21263.14 353.09 43024.73 47993.49 2019-10-13 05:05:10.000 286 21263.14 353.10 43024.74 47993.50 2019-10-13 05:05:11.000 286 21263.14 353.10 43024.70 47993.51 2019-10-13 05:05:12.000 286 21263.14 353.07 43024.72 47993.52 2019-10-13 05:05:13.000 286 21263.17 353.05 43024.74 47993.50 2019-10-13 05:05:14.000 286 21263.17 353.07 43024.72 47993.50 2019-10-13 05:05:15.000 286 21263.17 353.07 43024.69 47993.51 2019-10-13 05:05:16.000 286 21263.16 353.10 43024.68 47993.51 2019-10-13 05:05:17.000 286 21263.21 353.10 43024.69 47993.53 2019-10-13 05:05:18.000 286 21263.22 353.12 43024.69 47993.53 2019-10-13 05:05:19.000 286 21263.19 353.14 43024.71 47993.52 2019-10-13 05:05:20.000 286 21263.16 353.16 43024.70 47993.48 2019-10-13 05:05:21.000 286 21263.20 353.17 43024.70 47993.49 2019-10-13 05:05:22.000 286 21263.21 353.15 43024.68 47993.49 2019-10-13 05:05:23.000 286 21263.16 353.13 43024.70 47993.49 2019-10-13 05:05:24.000 286 21263.16 353.13 43024.70 47993.47 2019-10-13 05:05:25.000 286 21263.20 353.11 43024.71 47993.48 2019-10-13 05:05:26.000 286 21263.16 353.12 43024.72 47993.53 2019-10-13 05:05:27.000 286 21263.20 353.09 43024.73 47993.53 2019-10-13 05:05:28.000 286 21263.24 353.11 43024.73 47993.54 2019-10-13 05:05:29.000 286 21263.25 353.15 43024.74 47993.56 2019-10-13 05:05:30.000 286 21263.28 353.17 43024.72 47993.57 2019-10-13 05:05:31.000 286 21263.31 353.21 43024.73 47993.56 2019-10-13 05:05:32.000 286 21263.35 353.17 43024.70 47993.53 2019-10-13 05:05:33.000 286 21263.37 353.14 43024.69 47993.58 2019-10-13 05:05:34.000 286 21263.36 353.15 43024.70 47993.58 2019-10-13 05:05:35.000 286 21263.40 353.14 43024.72 47993.57 2019-10-13 05:05:36.000 286 21263.46 353.13 43024.75 47993.62 2019-10-13 05:05:37.000 286 21263.48 353.11 43024.75 47993.66 2019-10-13 05:05:38.000 286 21263.47 353.10 43024.78 47993.65 2019-10-13 05:05:39.000 286 21263.50 353.13 43024.77 47993.68 2019-10-13 05:05:40.000 286 21263.49 353.13 43024.80 47993.70 2019-10-13 05:05:41.000 286 21263.49 353.14 43024.79 47993.71 2019-10-13 05:05:42.000 286 21263.50 353.14 43024.77 47993.70 2019-10-13 05:05:43.000 286 21263.47 353.11 43024.80 47993.74 2019-10-13 05:05:44.000 286 21263.47 353.06 43024.83 47993.71 2019-10-13 05:05:45.000 286 21263.45 353.05 43024.87 47993.72 2019-10-13 05:05:46.000 286 21263.43 353.04 43024.85 47993.76 2019-10-13 05:05:47.000 286 21263.43 353.01 43024.84 47993.74 2019-10-13 05:05:48.000 286 21263.44 353.02 43024.88 47993.76 2019-10-13 05:05:49.000 286 21263.44 353.06 43024.86 47993.76 2019-10-13 05:05:50.000 286 21263.48 353.08 43024.85 47993.78 2019-10-13 05:05:51.000 286 21263.52 353.05 43024.84 47993.76 2019-10-13 05:05:52.000 286 21263.52 353.01 43024.82 47993.78 2019-10-13 05:05:53.000 286 21263.50 352.95 43024.86 47993.79 2019-10-13 05:05:54.000 286 21263.52 352.91 43024.91 47993.79 2019-10-13 05:05:55.000 286 21263.51 352.88 43024.92 47993.83 2019-10-13 05:05:56.000 286 21263.52 352.86 43024.95 47993.85 2019-10-13 05:05:57.000 286 21263.49 352.86 43024.98 47993.87 2019-10-13 05:05:58.000 286 21263.53 352.85 43025.00 47993.87 2019-10-13 05:05:59.000 286 21263.50 352.84 43025.02 47993.88 2019-10-13 05:06:00.000 286 21263.49 352.85 43024.99 47993.90 2019-10-13 05:06:01.000 286 21263.54 352.83 43024.98 47993.91 2019-10-13 05:06:02.000 286 21263.53 352.82 43025.03 47993.92 2019-10-13 05:06:03.000 286 21263.54 352.85 43025.02 47993.90 2019-10-13 05:06:04.000 286 21263.56 352.84 43025.02 47993.93 2019-10-13 05:06:05.000 286 21263.54 352.84 43025.02 47993.94 2019-10-13 05:06:06.000 286 21263.53 352.82 43025.06 47993.95 2019-10-13 05:06:07.000 286 21263.55 352.81 43025.05 47993.95 2019-10-13 05:06:08.000 286 21263.57 352.80 43025.05 47993.95 2019-10-13 05:06:09.000 286 21263.57 352.80 43025.04 47993.97 2019-10-13 05:06:10.000 286 21263.52 352.81 43025.05 47993.97 2019-10-13 05:06:11.000 286 21263.53 352.82 43025.04 47994.01 2019-10-13 05:06:12.000 286 21263.52 352.84 43025.05 47993.99 2019-10-13 05:06:13.000 286 21263.48 352.87 43025.02 47994.00 2019-10-13 05:06:14.000 286 21263.46 352.87 43025.00 47993.94 2019-10-13 05:06:15.000 286 21263.49 352.87 43024.98 47993.91 2019-10-13 05:06:16.000 286 21263.45 352.89 43024.94 47993.93 2019-10-13 05:06:17.000 286 21263.43 352.90 43024.93 47993.86 2019-10-13 05:06:18.000 286 21263.43 352.91 43024.92 47993.83 2019-10-13 05:06:19.000 286 21263.42 352.92 43024.90 47993.84 2019-10-13 05:06:20.000 286 21263.36 352.93 43024.88 47993.79 2019-10-13 05:06:21.000 286 21263.36 353.00 43024.89 47993.78 2019-10-13 05:06:22.000 286 21263.37 353.04 43024.85 47993.75 2019-10-13 05:06:23.000 286 21263.36 353.05 43024.83 47993.72 2019-10-13 05:06:24.000 286 21263.33 353.08 43024.80 47993.66 2019-10-13 05:06:25.000 286 21263.33 353.04 43024.78 47993.66 2019-10-13 05:06:26.000 286 21263.32 353.01 43024.76 47993.63 2019-10-13 05:06:27.000 286 21263.28 352.98 43024.75 47993.57 2019-10-13 05:06:28.000 286 21263.28 352.95 43024.75 47993.59 2019-10-13 05:06:29.000 286 21263.26 352.94 43024.76 47993.56 2019-10-13 05:06:30.000 286 21263.26 352.90 43024.76 47993.57 2019-10-13 05:06:31.000 286 21263.25 352.92 43024.77 47993.57 2019-10-13 05:06:32.000 286 21263.23 352.92 43024.77 47993.54 2019-10-13 05:06:33.000 286 21263.20 352.94 43024.73 47993.53 2019-10-13 05:06:34.000 286 21263.21 352.93 43024.72 47993.50 2019-10-13 05:06:35.000 286 21263.19 352.96 43024.67 47993.48 2019-10-13 05:06:36.000 286 21263.22 352.95 43024.64 47993.48 2019-10-13 05:06:37.000 286 21263.25 352.96 43024.62 47993.47 2019-10-13 05:06:38.000 286 21263.25 353.01 43024.63 47993.46 2019-10-13 05:06:39.000 286 21263.26 353.01 43024.63 47993.44 2019-10-13 05:06:40.000 286 21263.21 352.90 43024.63 47993.44 2019-10-13 05:06:41.000 286 21263.19 352.87 43024.69 47993.41 2019-10-13 05:06:42.000 286 21263.20 352.87 43024.70 47993.44 2019-10-13 05:06:43.000 286 21263.14 352.87 43024.70 47993.46 2019-10-13 05:06:44.000 286 21263.12 352.90 43024.67 47993.46 2019-10-13 05:06:45.000 286 21263.15 352.87 43024.70 47993.43 2019-10-13 05:06:46.000 286 21263.16 352.87 43024.69 47993.46 2019-10-13 05:06:47.000 286 21263.14 352.82 43024.70 47993.45 2019-10-13 05:06:48.000 286 21263.11 352.81 43024.72 47993.48 2019-10-13 05:06:49.000 286 21263.08 352.85 43024.71 47993.48 2019-10-13 05:06:50.000 286 21263.13 352.83 43024.71 47993.46 2019-10-13 05:06:51.000 286 21263.12 352.79 43024.71 47993.45 2019-10-13 05:06:52.000 286 21263.10 352.79 43024.74 47993.46 2019-10-13 05:06:53.000 286 21263.09 352.82 43024.77 47993.48 2019-10-13 05:06:54.000 286 21263.09 352.84 43024.74 47993.46 2019-10-13 05:06:55.000 286 21263.10 352.84 43024.70 47993.44 2019-10-13 05:06:56.000 286 21263.11 352.79 43024.70 47993.46 2019-10-13 05:06:57.000 286 21263.12 352.77 43024.74 47993.46 2019-10-13 05:06:58.000 286 21263.13 352.77 43024.74 47993.50 2019-10-13 05:06:59.000 286 21263.14 352.77 43024.74 47993.52 2019-10-13 05:07:00.000 286 21263.17 352.77 43024.76 47993.50 2019-10-13 05:07:01.000 286 21263.16 352.75 43024.80 47993.53 2019-10-13 05:07:02.000 286 21263.18 352.75 43024.77 47993.57 2019-10-13 05:07:03.000 286 21263.18 352.74 43024.79 47993.58 2019-10-13 05:07:04.000 286 21263.21 352.75 43024.80 47993.58 2019-10-13 05:07:05.000 286 21263.21 352.76 43024.77 47993.58 2019-10-13 05:07:06.000 286 21263.18 352.77 43024.78 47993.57 2019-10-13 05:07:07.000 286 21263.19 352.75 43024.80 47993.55 2019-10-13 05:07:08.000 286 21263.20 352.76 43024.80 47993.55 2019-10-13 05:07:09.000 286 21263.24 352.76 43024.81 47993.58 2019-10-13 05:07:10.000 286 21263.20 352.75 43024.81 47993.57 2019-10-13 05:07:11.000 286 21263.20 352.73 43024.82 47993.58 2019-10-13 05:07:12.000 286 21263.23 352.72 43024.82 47993.56 2019-10-13 05:07:13.000 286 21263.23 352.73 43024.82 47993.60 2019-10-13 05:07:14.000 286 21263.15 352.75 43024.79 47993.59 2019-10-13 05:07:15.000 286 21263.15 352.71 43024.80 47993.57 2019-10-13 05:07:16.000 286 21263.17 352.70 43024.78 47993.55 2019-10-13 05:07:17.000 286 21263.18 352.70 43024.79 47993.55 2019-10-13 05:07:18.000 286 21263.12 352.71 43024.77 47993.53 2019-10-13 05:07:19.000 286 21263.07 352.69 43024.77 47993.52 2019-10-13 05:07:20.000 286 21263.06 352.65 43024.74 47993.52 2019-10-13 05:07:21.000 286 21263.06 352.65 43024.73 47993.49 2019-10-13 05:07:22.000 286 21263.06 352.63 43024.72 47993.48 2019-10-13 05:07:23.000 286 21263.02 352.62 43024.70 47993.46 2019-10-13 05:07:24.000 286 21262.99 352.65 43024.68 47993.46 2019-10-13 05:07:25.000 286 21262.98 352.68 43024.68 47993.45 2019-10-13 05:07:26.000 286 21262.95 352.71 43024.65 47993.42 2019-10-13 05:07:27.000 286 21262.91 352.75 43024.64 47993.35 2019-10-13 05:07:28.000 286 21262.92 352.74 43024.64 47993.34 2019-10-13 05:07:29.000 286 21262.93 352.73 43024.64 47993.29 2019-10-13 05:07:30.000 286 21262.93 352.75 43024.63 47993.31 2019-10-13 05:07:31.000 286 21262.95 352.75 43024.61 47993.30 2019-10-13 05:07:32.000 286 21262.96 352.75 43024.59 47993.28 2019-10-13 05:07:33.000 286 21262.95 352.79 43024.60 47993.32 2019-10-13 05:07:34.000 286 21262.95 352.82 43024.58 47993.27 2019-10-13 05:07:35.000 286 21262.96 352.85 43024.55 47993.27 2019-10-13 05:07:36.000 286 21262.94 352.87 43024.54 47993.21 2019-10-13 05:07:37.000 286 21262.92 352.87 43024.52 47993.22 2019-10-13 05:07:38.000 286 21262.87 352.90 43024.52 47993.20 2019-10-13 05:07:39.000 286 21262.89 352.93 43024.50 47993.18 2019-10-13 05:07:40.000 286 21262.87 352.93 43024.49 47993.16 2019-10-13 05:07:41.000 286 21262.88 352.97 43024.49 47993.17 2019-10-13 05:07:42.000 286 21262.90 352.99 43024.47 47993.13 2019-10-13 05:07:43.000 286 21262.87 352.99 43024.45 47993.14 2019-10-13 05:07:44.000 286 21262.88 353.00 43024.45 47993.13 2019-10-13 05:07:45.000 286 21262.90 353.01 43024.47 47993.15 2019-10-13 05:07:46.000 286 21262.92 353.01 43024.48 47993.16 2019-10-13 05:07:47.000 286 21262.93 353.01 43024.49 47993.16 2019-10-13 05:07:48.000 286 21262.92 353.00 43024.47 47993.16 2019-10-13 05:07:49.000 286 21262.93 352.97 43024.49 47993.17 2019-10-13 05:07:50.000 286 21262.92 352.96 43024.52 47993.20 2019-10-13 05:07:51.000 286 21262.94 352.95 43024.53 47993.21 2019-10-13 05:07:52.000 286 21262.96 352.96 43024.53 47993.22 2019-10-13 05:07:53.000 286 21262.93 352.98 43024.51 47993.20 2019-10-13 05:07:54.000 286 21262.93 352.98 43024.55 47993.23 2019-10-13 05:07:55.000 286 21262.91 353.00 43024.54 47993.19 2019-10-13 05:07:56.000 286 21262.89 353.00 43024.49 47993.18 2019-10-13 05:07:57.000 286 21262.89 352.99 43024.47 47993.17 2019-10-13 05:07:58.000 286 21262.88 352.97 43024.46 47993.14 2019-10-13 05:07:59.000 286 21262.89 352.97 43024.49 47993.19 2019-10-13 05:08:00.000 286 21262.91 352.96 43024.50 47993.15 2019-10-13 05:08:01.000 286 21262.92 352.94 43024.50 47993.18 2019-10-13 05:08:02.000 286 21262.94 352.93 43024.50 47993.18 2019-10-13 05:08:03.000 286 21262.95 352.99 43024.45 47993.17 2019-10-13 05:08:04.000 286 21262.98 353.01 43024.42 47993.19 2019-10-13 05:08:05.000 286 21262.97 353.00 43024.41 47993.15 2019-10-13 05:08:06.000 286 21262.95 352.99 43024.39 47993.12 2019-10-13 05:08:07.000 286 21262.95 352.98 43024.38 47993.12 2019-10-13 05:08:08.000 286 21262.98 352.97 43024.40 47993.14 2019-10-13 05:08:09.000 286 21262.98 352.95 43024.39 47993.12 2019-10-13 05:08:10.000 286 21262.97 352.92 43024.42 47993.15 2019-10-13 05:08:11.000 286 21262.95 352.92 43024.44 47993.10 2019-10-13 05:08:12.000 286 21262.95 352.91 43024.41 47993.11 2019-10-13 05:08:13.000 286 21262.94 352.92 43024.40 47993.12 2019-10-13 05:08:14.000 286 21262.94 352.91 43024.39 47993.09 2019-10-13 05:08:15.000 286 21262.91 352.90 43024.41 47993.14 2019-10-13 05:08:16.000 286 21262.90 352.89 43024.43 47993.09 2019-10-13 05:08:17.000 286 21262.87 352.91 43024.41 47993.10 2019-10-13 05:08:18.000 286 21262.88 352.91 43024.41 47993.11 2019-10-13 05:08:19.000 286 21262.89 352.90 43024.40 47993.10 2019-10-13 05:08:20.000 286 21262.91 352.91 43024.38 47993.09 2019-10-13 05:08:21.000 286 21262.92 352.92 43024.41 47993.09 2019-10-13 05:08:22.000 286 21262.88 352.91 43024.39 47993.12 2019-10-13 05:08:23.000 286 21262.86 352.91 43024.40 47993.11 2019-10-13 05:08:24.000 286 21262.87 352.92 43024.39 47993.08 2019-10-13 05:08:25.000 286 21262.86 352.91 43024.36 47993.08 2019-10-13 05:08:26.000 286 21262.84 352.92 43024.36 47993.10 2019-10-13 05:08:27.000 286 21262.84 352.90 43024.39 47993.07 2019-10-13 05:08:28.000 286 21262.81 352.88 43024.37 47993.05 2019-10-13 05:08:29.000 286 21262.83 352.84 43024.37 47993.05 2019-10-13 05:08:30.000 286 21262.84 352.81 43024.41 47993.08 2019-10-13 05:08:31.000 286 21262.84 352.80 43024.45 47993.09 2019-10-13 05:08:32.000 286 21262.81 352.79 43024.46 47993.09 2019-10-13 05:08:33.000 286 21262.81 352.77 43024.45 47993.12 2019-10-13 05:08:34.000 286 21262.84 352.75 43024.47 47993.09 2019-10-13 05:08:35.000 286 21262.83 352.78 43024.49 47993.12 2019-10-13 05:08:36.000 286 21262.81 352.78 43024.50 47993.11 2019-10-13 05:08:37.000 286 21262.80 352.78 43024.46 47993.11 2019-10-13 05:08:38.000 286 21262.82 352.78 43024.49 47993.10 2019-10-13 05:08:39.000 286 21262.80 352.79 43024.48 47993.13 2019-10-13 05:08:40.000 286 21262.83 352.79 43024.48 47993.09 2019-10-13 05:08:41.000 286 21262.82 352.82 43024.46 47993.10 2019-10-13 05:08:42.000 286 21262.80 352.83 43024.44 47993.09 2019-10-13 05:08:43.000 286 21262.81 352.89 43024.43 47993.07 2019-10-13 05:08:44.000 286 21262.79 352.92 43024.41 47993.07 2019-10-13 05:08:45.000 286 21262.80 352.96 43024.39 47993.06 2019-10-13 05:08:46.000 286 21262.79 352.96 43024.40 47993.03 2019-10-13 05:08:47.000 286 21262.77 352.97 43024.37 47993.04 2019-10-13 05:08:48.000 286 21262.78 352.97 43024.39 47993.01 2019-10-13 05:08:49.000 286 21262.79 352.99 43024.36 47993.00 2019-10-13 05:08:50.000 286 21262.77 353.01 43024.33 47992.97 2019-10-13 05:08:51.000 286 21262.76 353.00 43024.32 47992.93 2019-10-13 05:08:52.000 286 21262.77 352.99 43024.31 47992.95 2019-10-13 05:08:53.000 286 21262.77 352.95 43024.28 47992.96 2019-10-13 05:08:54.000 286 21262.77 352.96 43024.30 47992.93 2019-10-13 05:08:55.000 286 21262.80 352.95 43024.29 47992.94 2019-10-13 05:08:56.000 286 21262.78 352.95 43024.29 47992.93 2019-10-13 05:08:57.000 286 21262.78 352.94 43024.30 47992.97 2019-10-13 05:08:58.000 286 21262.77 352.91 43024.28 47992.96 2019-10-13 05:08:59.000 286 21262.78 352.92 43024.25 47992.95 2019-10-13 05:09:00.000 286 21262.75 352.92 43024.27 47992.95 2019-10-13 05:09:01.000 286 21262.73 352.91 43024.33 47992.97 2019-10-13 05:09:02.000 286 21262.71 352.92 43024.32 47992.94 2019-10-13 05:09:03.000 286 21262.73 352.90 43024.31 47992.93 2019-10-13 05:09:04.000 286 21262.74 352.90 43024.31 47992.95 2019-10-13 05:09:05.000 286 21262.73 352.91 43024.31 47992.95 2019-10-13 05:09:06.000 286 21262.71 352.94 43024.30 47992.94 2019-10-13 05:09:07.000 286 21262.71 352.97 43024.26 47992.91 2019-10-13 05:09:08.000 286 21262.72 353.00 43024.25 47992.91 2019-10-13 05:09:09.000 286 21262.70 353.01 43024.24 47992.88 2019-10-13 05:09:10.000 286 21262.72 352.99 43024.24 47992.89 2019-10-13 05:09:11.000 286 21262.71 353.03 43024.22 47992.87 2019-10-13 05:09:12.000 286 21262.67 353.16 43024.15 47992.85 2019-10-13 05:09:13.000 286 21262.63 353.29 43024.10 47992.85 2019-10-13 05:09:14.000 286 21262.63 353.35 43024.03 47992.73 2019-10-13 05:09:15.000 286 21262.61 353.37 43023.95 47992.65 2019-10-13 05:09:16.000 286 21262.60 353.39 43023.93 47992.61 2019-10-13 05:09:17.000 286 21262.58 353.39 43023.91 47992.57 2019-10-13 05:09:18.000 286 21262.58 353.40 43023.87 47992.55 2019-10-13 05:09:19.000 286 21262.60 353.40 43023.85 47992.54 2019-10-13 05:09:20.000 286 21262.61 353.40 43023.87 47992.52 2019-10-13 05:09:21.000 286 21262.59 353.44 43023.88 47992.54 2019-10-13 05:09:22.000 286 21262.58 353.47 43023.85 47992.48 2019-10-13 05:09:23.000 286 21262.57 353.50 43023.81 47992.43 2019-10-13 05:09:24.000 286 21262.56 353.54 43023.80 47992.44 2019-10-13 05:09:25.000 286 21262.57 353.54 43023.79 47992.40 2019-10-13 05:09:26.000 286 21262.59 353.56 43023.76 47992.39 2019-10-13 05:09:27.000 286 21262.57 353.58 43023.74 47992.39 2019-10-13 05:09:28.000 286 21262.55 353.57 43023.74 47992.40 2019-10-13 05:09:29.000 286 21262.55 353.58 43023.77 47992.43 2019-10-13 05:09:30.000 286 21262.54 353.64 43023.73 47992.39 2019-10-13 05:09:31.000 286 21262.52 353.68 43023.71 47992.35 2019-10-13 05:09:32.000 286 21262.51 353.67 43023.72 47992.35 2019-10-13 05:09:33.000 286 21262.46 353.61 43023.68 47992.30 2019-10-13 05:09:34.000 286 21262.47 353.55 43023.72 47992.33 2019-10-13 05:09:35.000 286 21262.50 353.52 43023.78 47992.35 2019-10-13 05:09:36.000 286 21262.50 353.48 43023.81 47992.35 2019-10-13 05:09:37.000 286 21262.51 353.47 43023.83 47992.39 2019-10-13 05:09:38.000 286 21262.55 353.41 43023.84 47992.42 2019-10-13 05:09:39.000 286 21262.61 353.32 43023.92 47992.44 2019-10-13 05:09:40.000 286 21262.65 353.24 43024.03 47992.55 2019-10-13 05:09:41.000 286 21262.67 353.19 43024.05 47992.59 2019-10-13 05:09:42.000 286 21262.70 353.19 43024.09 47992.67 2019-10-13 05:09:43.000 286 21262.68 353.18 43024.15 47992.67 2019-10-13 05:09:44.000 286 21262.70 353.17 43024.18 47992.71 2019-10-13 05:09:45.000 286 21262.70 353.17 43024.18 47992.76 2019-10-13 05:09:46.000 286 21262.68 353.17 43024.20 47992.78 2019-10-13 05:09:47.000 286 21262.68 353.17 43024.21 47992.79 2019-10-13 05:09:48.000 286 21262.67 353.17 43024.22 47992.80 2019-10-13 05:09:49.000 286 21262.69 353.14 43024.25 47992.81 2019-10-13 05:09:50.000 286 21262.67 353.11 43024.25 47992.79 2019-10-13 05:09:51.000 286 21262.66 353.10 43024.23 47992.82 2019-10-13 05:09:52.000 286 21262.64 353.15 43024.22 47992.83 2019-10-13 05:09:53.000 286 21262.64 353.14 43024.21 47992.79 2019-10-13 05:09:54.000 286 21262.61 353.15 43024.19 47992.79 2019-10-13 05:09:55.000 286 21262.63 353.14 43024.21 47992.78 2019-10-13 05:09:56.000 286 21262.62 353.14 43024.17 47992.80 2019-10-13 05:09:57.000 286 21262.61 353.13 43024.15 47992.79 2019-10-13 05:09:58.000 286 21262.63 353.13 43024.19 47992.81 2019-10-13 05:09:59.000 286 21262.65 353.13 43024.16 47992.81 2019-10-13 05:10:00.000 286 21262.65 353.13 43024.19 47992.80 2019-10-13 05:10:01.000 286 21262.65 353.14 43024.21 47992.80 2019-10-13 05:10:02.000 286 21262.67 353.15 43024.19 47992.82 2019-10-13 05:10:03.000 286 21262.68 353.13 43024.22 47992.85 2019-10-13 05:10:04.000 286 21262.69 353.14 43024.22 47992.87 2019-10-13 05:10:05.000 286 21262.68 353.16 43024.19 47992.86 2019-10-13 05:10:06.000 286 21262.68 353.19 43024.17 47992.84 2019-10-13 05:10:07.000 286 21262.67 353.22 43024.16 47992.83 2019-10-13 05:10:08.000 286 21262.62 353.27 43024.15 47992.78 2019-10-13 05:10:09.000 286 21262.61 353.30 43024.14 47992.76 2019-10-13 05:10:10.000 286 21262.59 353.29 43024.10 47992.69 2019-10-13 05:10:11.000 286 21262.60 353.26 43024.06 47992.69 2019-10-13 05:10:12.000 286 21262.61 353.24 43024.07 47992.69 2019-10-13 05:10:13.000 286 21262.62 353.22 43024.07 47992.67 2019-10-13 05:10:14.000 286 21262.63 353.15 43024.09 47992.68 2019-10-13 05:10:15.000 286 21262.63 353.08 43024.11 47992.71 2019-10-13 05:10:16.000 286 21262.66 353.04 43024.14 47992.70 2019-10-13 05:10:17.000 286 21262.70 353.02 43024.13 47992.76 2019-10-13 05:10:18.000 286 21262.67 352.97 43024.14 47992.77 2019-10-13 05:10:19.000 286 21262.66 352.99 43024.16 47992.78 2019-10-13 05:10:20.000 286 21262.69 352.97 43024.16 47992.79 2019-10-13 05:10:21.000 286 21262.69 352.97 43024.20 47992.84 2019-10-13 05:10:22.000 286 21262.68 352.95 43024.24 47992.81 2019-10-13 05:10:23.000 286 21262.70 352.95 43024.23 47992.82 2019-10-13 05:10:24.000 286 21262.69 352.94 43024.23 47992.82 2019-10-13 05:10:25.000 286 21262.66 352.96 43024.18 47992.83 2019-10-13 05:10:26.000 286 21262.67 352.94 43024.23 47992.85 2019-10-13 05:10:27.000 286 21262.70 352.97 43024.23 47992.83 2019-10-13 05:10:28.000 286 21262.71 352.99 43024.23 47992.83 2019-10-13 05:10:29.000 286 21262.69 352.99 43024.25 47992.87 2019-10-13 05:10:30.000 286 21262.64 353.00 43024.27 47992.85 2019-10-13 05:10:31.000 286 21262.66 353.00 43024.26 47992.84 2019-10-13 05:10:32.000 286 21262.66 352.99 43024.28 47992.84 2019-10-13 05:10:33.000 286 21262.65 352.98 43024.26 47992.85 2019-10-13 05:10:34.000 286 21262.63 352.95 43024.24 47992.83 2019-10-13 05:10:35.000 286 21262.66 352.90 43024.25 47992.84 2019-10-13 05:10:36.000 286 21262.65 352.89 43024.25 47992.85 2019-10-13 05:10:37.000 286 21262.64 352.89 43024.23 47992.86 2019-10-13 05:10:38.000 286 21262.65 352.89 43024.25 47992.83 2019-10-13 05:10:39.000 286 21262.67 352.89 43024.29 47992.84 2019-10-13 05:10:40.000 286 21262.63 352.88 43024.27 47992.84 2019-10-13 05:10:41.000 286 21262.63 352.88 43024.29 47992.81 2019-10-13 05:10:42.000 286 21262.63 352.89 43024.28 47992.87 2019-10-13 05:10:43.000 286 21262.63 352.90 43024.31 47992.87 2019-10-13 05:10:44.000 286 21262.64 352.87 43024.32 47992.87 2019-10-13 05:10:45.000 286 21262.63 352.86 43024.30 47992.87 2019-10-13 05:10:46.000 286 21262.65 352.87 43024.32 47992.89 2019-10-13 05:10:47.000 286 21262.60 352.88 43024.32 47992.88 2019-10-13 05:10:48.000 286 21262.62 352.87 43024.36 47992.90 2019-10-13 05:10:49.000 286 21262.63 352.86 43024.36 47992.92 2019-10-13 05:10:50.000 286 21262.60 352.87 43024.34 47992.87 2019-10-13 05:10:51.000 286 21262.62 352.87 43024.32 47992.92 2019-10-13 05:10:52.000 286 21262.64 352.85 43024.33 47992.89 2019-10-13 05:10:53.000 286 21262.67 352.85 43024.35 47992.92 2019-10-13 05:10:54.000 286 21262.71 352.82 43024.39 47992.92 2019-10-13 05:10:55.000 286 21262.74 352.79 43024.37 47992.97 2019-10-13 05:10:56.000 286 21262.76 352.79 43024.37 47993.00 2019-10-13 05:10:57.000 286 21262.82 352.78 43024.41 47993.04 2019-10-13 05:10:58.000 286 21262.84 352.79 43024.42 47993.05 2019-10-13 05:10:59.000 286 21262.83 352.80 43024.42 47993.05 2019-10-13 05:11:00.000 286 21262.85 352.79 43024.44 47993.06 2019-10-13 05:11:01.000 286 21262.84 352.78 43024.47 47993.05 2019-10-13 05:11:02.000 286 21262.85 352.79 43024.44 47993.08 2019-10-13 05:11:03.000 286 21262.83 352.79 43024.43 47993.10 2019-10-13 05:11:04.000 286 21262.85 352.80 43024.42 47993.10 2019-10-13 05:11:05.000 286 21262.85 352.80 43024.45 47993.13 2019-10-13 05:11:06.000 286 21262.89 352.81 43024.43 47993.10 2019-10-13 05:11:07.000 286 21262.89 352.80 43024.39 47993.13 2019-10-13 05:11:08.000 286 21262.90 352.79 43024.41 47993.13 2019-10-13 05:11:09.000 286 21262.94 352.75 43024.44 47993.11 2019-10-13 05:11:10.000 286 21262.95 352.72 43024.46 47993.15 2019-10-13 05:11:11.000 286 21263.00 352.69 43024.47 47993.20 2019-10-13 05:11:12.000 286 21263.03 352.69 43024.50 47993.21 2019-10-13 05:11:13.000 286 21263.06 352.69 43024.55 47993.27 2019-10-13 05:11:14.000 286 21263.06 352.69 43024.55 47993.24 2019-10-13 05:11:15.000 286 21263.04 352.67 43024.54 47993.27 2019-10-13 05:11:16.000 286 21263.05 352.63 43024.59 47993.27 2019-10-13 05:11:17.000 286 21263.05 352.62 43024.59 47993.31 2019-10-13 05:11:18.000 286 21263.06 352.62 43024.60 47993.30 2019-10-13 05:11:19.000 286 21263.05 352.61 43024.61 47993.31 2019-10-13 05:11:20.000 286 21263.05 352.59 43024.60 47993.30 2019-10-13 05:11:21.000 286 21263.05 352.59 43024.61 47993.36 2019-10-13 05:11:22.000 286 21263.04 352.55 43024.63 47993.34 2019-10-13 05:11:23.000 286 21263.06 352.56 43024.64 47993.38 2019-10-13 05:11:24.000 286 21263.06 352.54 43024.66 47993.35 2019-10-13 05:11:25.000 286 21263.04 352.55 43024.63 47993.39 2019-10-13 05:11:26.000 286 21263.04 352.58 43024.64 47993.38 2019-10-13 05:11:27.000 286 21263.04 352.58 43024.63 47993.37 2019-10-13 05:11:28.000 286 21263.04 352.57 43024.62 47993.40 2019-10-13 05:11:29.000 286 21263.03 352.56 43024.64 47993.38 2019-10-13 05:11:30.000 286 21263.06 352.53 43024.62 47993.39 2019-10-13 05:11:31.000 286 21263.05 352.53 43024.65 47993.39 2019-10-13 05:11:32.000 286 21263.00 352.51 43024.67 47993.40 2019-10-13 05:11:33.000 286 21263.01 352.52 43024.62 47993.38 2019-10-13 05:11:34.000 286 21263.03 352.55 43024.62 47993.35 2019-10-13 05:11:35.000 286 21263.02 352.55 43024.64 47993.36 2019-10-13 05:11:36.000 286 21263.04 352.52 43024.66 47993.34 2019-10-13 05:11:37.000 286 21263.04 352.53 43024.63 47993.34 2019-10-13 05:11:38.000 286 21263.06 352.49 43024.64 47993.36 2019-10-13 05:11:39.000 286 21263.03 352.48 43024.65 47993.37 2019-10-13 05:11:40.000 286 21263.03 352.48 43024.65 47993.34 2019-10-13 05:11:41.000 286 21263.02 352.50 43024.62 47993.36 2019-10-13 05:11:42.000 286 21263.04 352.46 43024.63 47993.36 2019-10-13 05:11:43.000 286 21263.01 352.47 43024.65 47993.37 2019-10-13 05:11:44.000 286 21263.01 352.45 43024.65 47993.36 2019-10-13 05:11:45.000 286 21263.02 352.42 43024.64 47993.39 2019-10-13 05:11:46.000 286 21263.01 352.40 43024.64 47993.38 2019-10-13 05:11:47.000 286 21263.04 352.38 43024.65 47993.37 2019-10-13 05:11:48.000 286 21263.04 352.40 43024.62 47993.37 2019-10-13 05:11:49.000 286 21263.06 352.38 43024.64 47993.41 2019-10-13 05:11:50.000 286 21263.07 352.39 43024.66 47993.36 2019-10-13 05:11:51.000 286 21263.06 352.39 43024.65 47993.42 2019-10-13 05:11:52.000 286 21263.05 352.36 43024.67 47993.38 2019-10-13 05:11:53.000 286 21263.07 352.38 43024.69 47993.40 2019-10-13 05:11:54.000 286 21263.09 352.36 43024.68 47993.40 2019-10-13 05:11:55.000 286 21263.08 352.35 43024.67 47993.43 2019-10-13 05:11:56.000 286 21263.07 352.32 43024.66 47993.42 2019-10-13 05:11:57.000 286 21263.07 352.32 43024.68 47993.41 2019-10-13 05:11:58.000 286 21263.05 352.32 43024.68 47993.41 2019-10-13 05:11:59.000 286 21263.04 352.28 43024.70 47993.47 2019-10-13 05:12:00.000 286 21263.06 352.28 43024.73 47993.44 2019-10-13 05:12:01.000 286 21263.05 352.26 43024.73 47993.49 2019-10-13 05:12:02.000 286 21263.07 352.26 43024.74 47993.47 2019-10-13 05:12:03.000 286 21263.10 352.24 43024.75 47993.47 2019-10-13 05:12:04.000 286 21263.09 352.23 43024.76 47993.48 2019-10-13 05:12:05.000 286 21263.09 352.23 43024.74 47993.46 2019-10-13 05:12:06.000 286 21263.10 352.21 43024.78 47993.51 2019-10-13 05:12:07.000 286 21263.11 352.22 43024.79 47993.53 2019-10-13 05:12:08.000 286 21263.08 352.19 43024.78 47993.50 2019-10-13 05:12:09.000 286 21263.06 352.21 43024.75 47993.52 2019-10-13 05:12:10.000 286 21263.09 352.19 43024.79 47993.54 2019-10-13 05:12:11.000 286 21263.09 352.17 43024.80 47993.53 2019-10-13 05:12:12.000 286 21263.06 352.21 43024.79 47993.55 2019-10-13 05:12:13.000 286 21263.09 352.21 43024.80 47993.50 2019-10-13 05:12:14.000 286 21263.12 352.21 43024.81 47993.54 2019-10-13 05:12:15.000 286 21263.12 352.20 43024.81 47993.54 2019-10-13 05:12:16.000 286 21263.11 352.21 43024.79 47993.52 2019-10-13 05:12:17.000 286 21263.14 352.20 43024.81 47993.56 2019-10-13 05:12:18.000 286 21263.12 352.20 43024.78 47993.55 2019-10-13 05:12:19.000 286 21263.10 352.20 43024.79 47993.58 2019-10-13 05:12:20.000 286 21263.12 352.19 43024.81 47993.55 2019-10-13 05:12:21.000 286 21263.08 352.18 43024.79 47993.55 2019-10-13 05:12:22.000 286 21263.08 352.18 43024.79 47993.52 2019-10-13 05:12:23.000 286 21263.10 352.19 43024.79 47993.55 2019-10-13 05:12:24.000 286 21263.09 352.19 43024.81 47993.53 2019-10-13 05:12:25.000 286 21263.07 352.21 43024.81 47993.54 2019-10-13 05:12:26.000 286 21263.01 352.23 43024.77 47993.52 2019-10-13 05:12:27.000 286 21263.01 352.24 43024.76 47993.51 2019-10-13 05:12:28.000 286 21263.02 352.25 43024.75 47993.49 2019-10-13 05:12:29.000 286 21263.02 352.28 43024.76 47993.48 2019-10-13 05:12:30.000 286 21263.02 352.29 43024.77 47993.45 2019-10-13 05:12:31.000 286 21263.00 352.32 43024.76 47993.45 2019-10-13 05:12:32.000 286 21262.99 352.32 43024.75 47993.46 2019-10-13 05:12:33.000 286 21262.98 352.36 43024.70 47993.42 2019-10-13 05:12:34.000 286 21262.97 352.38 43024.66 47993.41 2019-10-13 05:12:35.000 286 21262.97 352.38 43024.68 47993.39 2019-10-13 05:12:36.000 286 21263.01 352.37 43024.69 47993.40 2019-10-13 05:12:37.000 286 21263.03 352.38 43024.67 47993.38 2019-10-13 05:12:38.000 286 21263.03 352.41 43024.65 47993.41 2019-10-13 05:12:39.000 286 21262.99 352.48 43024.64 47993.37 2019-10-13 05:12:40.000 286 21262.95 352.54 43024.60 47993.32 2019-10-13 05:12:41.000 286 21262.92 352.55 43024.54 47993.28 2019-10-13 05:12:42.000 286 21262.90 352.57 43024.51 47993.22 2019-10-13 05:12:43.000 286 21262.89 352.57 43024.47 47993.19 2019-10-13 05:12:44.000 286 21262.91 352.58 43024.45 47993.18 2019-10-13 05:12:45.000 286 21262.92 352.54 43024.44 47993.14 2019-10-13 05:12:46.000 286 21262.94 352.45 43024.46 47993.13 2019-10-13 05:12:47.000 286 21262.97 352.39 43024.52 47993.16 2019-10-13 05:12:48.000 286 21263.03 352.34 43024.56 47993.23 2019-10-13 05:12:49.000 286 21263.04 352.31 43024.62 47993.29 2019-10-13 05:12:50.000 286 21263.05 352.30 43024.67 47993.34 2019-10-13 05:12:51.000 286 21263.05 352.27 43024.67 47993.37 2019-10-13 05:12:52.000 286 21263.04 352.26 43024.69 47993.41 2019-10-13 05:12:53.000 286 21263.04 352.23 43024.71 47993.41 2019-10-13 05:12:54.000 286 21263.02 352.25 43024.72 47993.41 2019-10-13 05:12:55.000 286 21263.01 352.26 43024.72 47993.42 2019-10-13 05:12:56.000 286 21263.00 352.31 43024.72 47993.42 2019-10-13 05:12:57.000 286 21263.04 352.34 43024.68 47993.44 2019-10-13 05:12:58.000 286 21263.03 352.32 43024.70 47993.41 2019-10-13 05:12:59.000 286 21262.99 352.32 43024.68 47993.41 2019-10-13 05:13:00.000 286 21262.99 352.31 43024.70 47993.41 2019-10-13 05:13:01.000 286 21263.00 352.30 43024.66 47993.40 2019-10-13 05:13:02.000 286 21262.99 352.31 43024.66 47993.38 2019-10-13 05:13:03.000 286 21262.97 352.33 43024.64 47993.38 2019-10-13 05:13:04.000 286 21263.00 352.34 43024.64 47993.40 2019-10-13 05:13:05.000 286 21263.03 352.35 43024.63 47993.39 2019-10-13 05:13:06.000 286 21263.04 352.36 43024.63 47993.38 2019-10-13 05:13:07.000 286 21263.01 352.37 43024.63 47993.39 2019-10-13 05:13:08.000 286 21263.02 352.36 43024.65 47993.36 2019-10-13 05:13:09.000 286 21263.03 352.35 43024.66 47993.36 2019-10-13 05:13:10.000 286 21263.04 352.35 43024.64 47993.35 2019-10-13 05:13:11.000 286 21263.03 352.37 43024.66 47993.37 2019-10-13 05:13:12.000 286 21263.01 352.37 43024.65 47993.38 2019-10-13 05:13:13.000 286 21263.01 352.41 43024.65 47993.36 2019-10-13 05:13:14.000 286 21263.02 352.41 43024.63 47993.35 2019-10-13 05:13:15.000 286 21263.02 352.42 43024.62 47993.36 2019-10-13 05:13:16.000 286 21263.00 352.44 43024.57 47993.33 2019-10-13 05:13:17.000 286 21263.02 352.42 43024.58 47993.35 2019-10-13 05:13:18.000 286 21263.00 352.50 43024.57 47993.30 2019-10-13 05:13:19.000 286 21262.97 352.52 43024.55 47993.28 2019-10-13 05:13:20.000 286 21262.95 352.56 43024.52 47993.25 2019-10-13 05:13:21.000 286 21262.92 352.62 43024.44 47993.25 2019-10-13 05:13:22.000 286 21262.89 352.68 43024.36 47993.16 2019-10-13 05:13:23.000 286 21262.86 352.72 43024.29 47993.08 2019-10-13 05:13:24.000 286 21262.85 352.75 43024.24 47993.04 2019-10-13 05:13:25.000 286 21262.84 352.75 43024.22 47992.99 2019-10-13 05:13:26.000 286 21262.84 352.77 43024.20 47992.96 2019-10-13 05:13:27.000 286 21262.82 352.77 43024.17 47992.89 2019-10-13 05:13:28.000 286 21262.84 352.76 43024.17 47992.87 2019-10-13 05:13:29.000 286 21262.85 352.72 43024.16 47992.87 2019-10-13 05:13:30.000 286 21262.90 352.63 43024.15 47992.88 2019-10-13 05:13:31.000 286 21262.90 352.57 43024.21 47992.94 2019-10-13 05:13:32.000 286 21262.94 352.55 43024.23 47992.98 2019-10-13 05:13:33.000 286 21262.96 352.53 43024.29 47993.02 2019-10-13 05:13:34.000 286 21262.93 352.59 43024.29 47993.06 2019-10-13 05:13:35.000 286 21262.89 352.63 43024.25 47993.02 2019-10-13 05:13:36.000 286 21262.90 352.64 43024.26 47993.03 2019-10-13 05:13:37.000 286 21262.92 352.63 43024.27 47992.99 2019-10-13 05:13:38.000 286 21262.90 352.64 43024.24 47993.04 2019-10-13 05:13:39.000 286 21262.89 352.61 43024.26 47992.98 2019-10-13 05:13:40.000 286 21262.88 352.62 43024.27 47992.95 2019-10-13 05:13:41.000 286 21262.86 352.62 43024.24 47992.97 2019-10-13 05:13:42.000 286 21262.93 352.56 43024.27 47992.99 2019-10-13 05:13:43.000 286 21262.95 352.48 43024.31 47993.00 2019-10-13 05:13:44.000 286 21262.95 352.44 43024.31 47993.03 2019-10-13 05:13:45.000 286 21262.97 352.42 43024.36 47993.07 2019-10-13 05:13:46.000 286 21262.96 352.39 43024.38 47993.11 2019-10-13 05:13:47.000 286 21262.99 352.39 43024.42 47993.13 2019-10-13 05:13:48.000 286 21263.02 352.38 43024.44 47993.17 2019-10-13 05:13:49.000 286 21262.99 352.37 43024.41 47993.20 2019-10-13 05:13:50.000 286 21262.99 352.38 43024.47 47993.19 2019-10-13 05:13:51.000 286 21263.01 352.38 43024.49 47993.27 2019-10-13 05:13:52.000 286 21263.03 352.38 43024.47 47993.23 2019-10-13 05:13:53.000 286 21263.06 352.38 43024.50 47993.23 2019-10-13 05:13:54.000 286 21263.07 352.38 43024.51 47993.26 2019-10-13 05:13:55.000 286 21263.04 352.38 43024.52 47993.26 2019-10-13 05:13:56.000 286 21263.02 352.41 43024.53 47993.28 2019-10-13 05:13:57.000 286 21263.02 352.38 43024.56 47993.29 2019-10-13 05:13:58.000 286 21263.00 352.39 43024.55 47993.28 2019-10-13 05:13:59.000 286 21263.02 352.38 43024.57 47993.32 2019-10-13 05:14:00.000 286 21263.00 352.39 43024.58 47993.32 2019-10-13 05:14:01.000 286 21263.03 352.38 43024.58 47993.32 2019-10-13 05:14:02.000 286 21263.02 352.36 43024.61 47993.36 2019-10-13 05:14:03.000 286 21263.04 352.39 43024.61 47993.35 2019-10-13 05:14:04.000 286 21263.06 352.38 43024.64 47993.32 2019-10-13 05:14:05.000 286 21263.08 352.35 43024.62 47993.36 2019-10-13 05:14:06.000 286 21263.06 352.36 43024.60 47993.38 2019-10-13 05:14:07.000 286 21263.08 352.37 43024.61 47993.39 2019-10-13 05:14:08.000 286 21263.08 352.36 43024.60 47993.35 2019-10-13 05:14:09.000 286 21263.09 352.36 43024.59 47993.37 2019-10-13 05:14:10.000 286 21263.09 352.37 43024.57 47993.38 2019-10-13 05:14:11.000 286 21263.05 352.38 43024.57 47993.35 2019-10-13 05:14:12.000 286 21263.04 352.39 43024.60 47993.38 2019-10-13 05:14:13.000 286 21263.03 352.41 43024.59 47993.36 2019-10-13 05:14:14.000 286 21263.02 352.41 43024.57 47993.32 2019-10-13 05:14:15.000 286 21263.03 352.42 43024.55 47993.34 2019-10-13 05:14:16.000 286 21263.11 352.47 43024.54 47993.34 2019-10-13 05:14:17.000 286 21263.14 352.50 43024.51 47993.36 2019-10-13 05:14:18.000 286 21263.10 352.53 43024.48 47993.31 2019-10-13 05:14:19.000 286 21263.11 352.53 43024.50 47993.32 2019-10-13 05:14:20.000 286 21263.09 352.53 43024.49 47993.29 2019-10-13 05:14:21.000 286 21263.10 352.52 43024.49 47993.27 2019-10-13 05:14:22.000 286 21263.09 352.53 43024.47 47993.23 2019-10-13 05:14:23.000 286 21263.10 352.51 43024.43 47993.28 2019-10-13 05:14:24.000 286 21263.08 352.49 43024.42 47993.25 2019-10-13 05:14:25.000 286 21263.10 352.48 43024.44 47993.28 2019-10-13 05:14:26.000 286 21263.09 352.48 43024.45 47993.27 2019-10-13 05:14:27.000 286 21263.09 352.49 43024.46 47993.24 2019-10-13 05:14:28.000 286 21263.10 352.49 43024.45 47993.30 2019-10-13 05:14:29.000 286 21263.11 352.47 43024.51 47993.30 2019-10-13 05:14:30.000 286 21263.09 352.46 43024.53 47993.30 2019-10-13 05:14:31.000 286 21263.09 352.44 43024.52 47993.29 2019-10-13 05:14:32.000 286 21263.11 352.45 43024.53 47993.32 2019-10-13 05:14:33.000 286 21263.14 352.44 43024.53 47993.32 2019-10-13 05:14:34.000 286 21263.15 352.43 43024.53 47993.32 2019-10-13 05:14:35.000 286 21263.16 352.47 43024.56 47993.33 2019-10-13 05:14:36.000 286 21263.16 352.47 43024.59 47993.38 2019-10-13 05:14:37.000 286 21263.15 352.50 43024.59 47993.37 2019-10-13 05:14:38.000 286 21263.11 352.51 43024.59 47993.37 2019-10-13 05:14:39.000 286 21263.11 352.55 43024.55 47993.36 2019-10-13 05:14:40.000 286 21263.11 352.54 43024.57 47993.36 2019-10-13 05:14:41.000 286 21263.11 352.52 43024.57 47993.36 2019-10-13 05:14:42.000 286 21263.11 352.51 43024.57 47993.39 2019-10-13 05:14:43.000 286 21263.15 352.54 43024.55 47993.37 2019-10-13 05:14:44.000 286 21263.15 352.56 43024.55 47993.37 2019-10-13 05:14:45.000 286 21263.15 352.57 43024.57 47993.39 2019-10-13 05:14:46.000 286 21263.13 352.57 43024.57 47993.34 2019-10-13 05:14:47.000 286 21263.16 352.56 43024.58 47993.36 2019-10-13 05:14:48.000 286 21263.16 352.57 43024.57 47993.36 2019-10-13 05:14:49.000 286 21263.18 352.54 43024.56 47993.36 2019-10-13 05:14:50.000 286 21263.19 352.54 43024.55 47993.34 2019-10-13 05:14:51.000 286 21263.19 352.55 43024.55 47993.38 2019-10-13 05:14:52.000 286 21263.22 352.55 43024.52 47993.36 2019-10-13 05:14:53.000 286 21263.23 352.56 43024.56 47993.39 2019-10-13 05:14:54.000 286 21263.25 352.53 43024.60 47993.40 2019-10-13 05:14:55.000 286 21263.25 352.56 43024.58 47993.38 2019-10-13 05:14:56.000 286 21263.27 352.54 43024.59 47993.41 2019-10-13 05:14:57.000 286 21263.27 352.57 43024.60 47993.43 2019-10-13 05:14:58.000 286 21263.24 352.60 43024.56 47993.41 2019-10-13 05:14:59.000 286 21263.25 352.60 43024.55 47993.41 2019-10-13 05:15:00.000 286 21263.20 352.61 43024.58 47993.41 2019-10-13 05:15:01.000 286 21263.17 352.62 43024.58 47993.37 2019-10-13 05:15:02.000 286 21263.18 352.63 43024.51 47993.38 2019-10-13 05:15:03.000 286 21263.17 352.64 43024.46 47993.30 2019-10-13 05:15:04.000 286 21263.19 352.64 43024.45 47993.30 2019-10-13 05:15:05.000 286 21263.18 352.64 43024.46 47993.27 2019-10-13 05:15:06.000 286 21263.16 352.60 43024.45 47993.28 2019-10-13 05:15:07.000 286 21263.14 352.58 43024.41 47993.24 2019-10-13 05:15:08.000 286 21263.13 352.55 43024.42 47993.25 2019-10-13 05:15:09.000 286 21263.10 352.55 43024.44 47993.23 2019-10-13 05:15:10.000 286 21263.10 352.51 43024.44 47993.24 2019-10-13 05:15:11.000 286 21263.12 352.51 43024.45 47993.22 2019-10-13 05:15:12.000 286 21263.14 352.49 43024.45 47993.27 2019-10-13 05:15:13.000 286 21263.13 352.47 43024.44 47993.27 2019-10-13 05:15:14.000 286 21263.13 352.46 43024.47 47993.26 2019-10-13 05:15:15.000 286 21263.10 352.46 43024.49 47993.28 2019-10-13 05:15:16.000 286 21263.12 352.42 43024.50 47993.30 2019-10-13 05:15:17.000 286 21263.15 352.39 43024.51 47993.32 2019-10-13 05:15:18.000 286 21263.14 352.40 43024.54 47993.31 2019-10-13 05:15:19.000 286 21263.14 352.41 43024.54 47993.31 2019-10-13 05:15:20.000 286 21263.15 352.42 43024.51 47993.34 2019-10-13 05:15:21.000 286 21263.13 352.43 43024.51 47993.34 2019-10-13 05:15:22.000 286 21263.12 352.42 43024.55 47993.32 2019-10-13 05:15:23.000 286 21263.12 352.42 43024.55 47993.34 2019-10-13 05:15:24.000 286 21263.12 352.43 43024.56 47993.33 2019-10-13 05:15:25.000 286 21263.10 352.42 43024.53 47993.34 2019-10-13 05:15:26.000 286 21263.08 352.41 43024.54 47993.31 2019-10-13 05:15:27.000 286 21263.09 352.40 43024.54 47993.33 2019-10-13 05:15:28.000 286 21263.09 352.42 43024.56 47993.32 2019-10-13 05:15:29.000 286 21263.04 352.41 43024.55 47993.33 2019-10-13 05:15:30.000 286 21263.06 352.41 43024.53 47993.32 2019-10-13 05:15:31.000 286 21263.07 352.40 43024.54 47993.30 2019-10-13 05:15:32.000 286 21263.06 352.38 43024.53 47993.28 2019-10-13 05:15:33.000 286 21263.04 352.36 43024.53 47993.30 2019-10-13 05:15:34.000 286 21263.04 352.32 43024.54 47993.28 2019-10-13 05:15:35.000 286 21263.05 352.33 43024.54 47993.28 2019-10-13 05:15:36.000 286 21263.03 352.32 43024.54 47993.28 2019-10-13 05:15:37.000 286 21263.04 352.31 43024.55 47993.29 2019-10-13 05:15:38.000 286 21263.05 352.29 43024.53 47993.31 2019-10-13 05:15:39.000 286 21263.04 352.31 43024.52 47993.31 2019-10-13 05:15:40.000 286 21263.06 352.31 43024.54 47993.32 2019-10-13 05:15:41.000 286 21263.08 352.31 43024.55 47993.29 2019-10-13 05:15:42.000 286 21263.08 352.30 43024.55 47993.31 2019-10-13 05:15:43.000 286 21263.06 352.26 43024.56 47993.32 2019-10-13 05:15:44.000 286 21263.10 352.22 43024.56 47993.34 2019-10-13 05:15:45.000 286 21263.13 352.17 43024.58 47993.37 2019-10-13 05:15:46.000 286 21263.14 352.16 43024.65 47993.36 2019-10-13 05:15:47.000 286 21263.14 352.12 43024.69 47993.42 2019-10-13 05:15:48.000 286 21263.16 352.11 43024.71 47993.44 2019-10-13 05:15:49.000 286 21263.19 352.11 43024.69 47993.46 2019-10-13 05:15:50.000 286 21263.18 352.10 43024.70 47993.47 2019-10-13 05:15:51.000 286 21263.17 352.13 43024.71 47993.50 2019-10-13 05:15:52.000 286 21263.19 352.13 43024.69 47993.49 2019-10-13 05:15:53.000 286 21263.21 352.14 43024.66 47993.49 2019-10-13 05:15:54.000 286 21263.21 352.20 43024.63 47993.49 2019-10-13 05:15:55.000 286 21263.20 352.35 43024.62 47993.48 2019-10-13 05:15:56.000 286 21263.20 352.47 43024.56 47993.43 2019-10-13 05:15:57.000 286 21263.21 352.52 43024.50 47993.36 2019-10-13 05:15:58.000 286 21263.20 352.57 43024.41 47993.29 2019-10-13 05:15:59.000 286 21263.23 352.60 43024.34 47993.25 2019-10-13 05:16:00.000 286 21263.24 352.59 43024.33 47993.20 2019-10-13 05:16:01.000 286 21263.23 352.58 43024.34 47993.20 2019-10-13 05:16:02.000 286 21263.25 352.59 43024.34 47993.21 2019-10-13 05:16:03.000 286 21263.25 352.54 43024.31 47993.20 2019-10-13 05:16:04.000 286 21263.20 352.56 43024.33 47993.21 2019-10-13 05:16:05.000 286 21263.18 352.56 43024.33 47993.20 2019-10-13 05:16:06.000 286 21263.19 352.55 43024.34 47993.20 2019-10-13 05:16:07.000 286 21263.20 352.56 43024.35 47993.22 2019-10-13 05:16:08.000 286 21263.22 352.56 43024.33 47993.20 2019-10-13 05:16:09.000 286 21263.22 352.57 43024.34 47993.21 2019-10-13 05:16:10.000 286 21263.21 352.57 43024.35 47993.21 2019-10-13 05:16:11.000 286 21263.23 352.57 43024.34 47993.20 2019-10-13 05:16:12.000 286 21263.24 352.57 43024.32 47993.19 2019-10-13 05:16:13.000 286 21263.26 352.58 43024.29 47993.19 2019-10-13 05:16:14.000 286 21263.26 352.62 43024.32 47993.18 2019-10-13 05:16:15.000 286 21263.27 352.58 43024.32 47993.17 2019-10-13 05:16:16.000 286 21263.29 352.47 43024.35 47993.21 2019-10-13 05:16:17.000 286 21263.26 352.42 43024.38 47993.25 2019-10-13 05:16:18.000 286 21263.29 352.42 43024.42 47993.28 2019-10-13 05:16:19.000 286 21263.32 352.42 43024.45 47993.34 2019-10-13 05:16:20.000 286 21263.30 352.42 43024.46 47993.34 2019-10-13 05:16:21.000 286 21263.29 352.44 43024.48 47993.37 2019-10-13 05:16:22.000 286 21263.20 352.45 43024.49 47993.38 2019-10-13 05:16:23.000 286 21263.17 352.44 43024.51 47993.37 2019-10-13 05:16:24.000 286 21263.16 352.44 43024.55 47993.36 2019-10-13 05:16:25.000 286 21263.12 352.44 43024.57 47993.38 2019-10-13 05:16:26.000 286 21263.12 352.45 43024.57 47993.34 2019-10-13 05:16:27.000 286 21263.10 352.45 43024.59 47993.35 2019-10-13 05:16:28.000 286 21263.11 352.46 43024.59 47993.36 2019-10-13 05:16:29.000 286 21263.09 352.45 43024.60 47993.38 2019-10-13 05:16:30.000 286 21263.09 352.45 43024.59 47993.37 2019-10-13 05:16:31.000 286 21263.09 352.46 43024.59 47993.38 2019-10-13 05:16:32.000 286 21263.10 352.45 43024.61 47993.39 2019-10-13 05:16:33.000 286 21263.12 352.48 43024.62 47993.38 2019-10-13 05:16:34.000 286 21263.10 352.50 43024.63 47993.36 2019-10-13 05:16:35.000 286 21263.07 352.52 43024.60 47993.37 2019-10-13 05:16:36.000 286 21263.06 352.55 43024.56 47993.33 2019-10-13 05:16:37.000 286 21263.04 352.56 43024.53 47993.32 2019-10-13 05:16:38.000 286 21263.03 352.56 43024.52 47993.30 2019-10-13 05:16:39.000 286 21262.99 352.57 43024.52 47993.28 2019-10-13 05:16:40.000 286 21263.02 352.56 43024.54 47993.26 2019-10-13 05:16:41.000 286 21263.02 352.56 43024.55 47993.27 2019-10-13 05:16:42.000 286 21263.01 352.55 43024.53 47993.27 2019-10-13 05:16:43.000 286 21263.03 352.52 43024.57 47993.31 2019-10-13 05:16:44.000 286 21263.02 352.51 43024.59 47993.31 2019-10-13 05:16:45.000 286 21263.02 352.51 43024.58 47993.32 2019-10-13 05:16:46.000 286 21263.03 352.52 43024.58 47993.34 2019-10-13 05:16:47.000 286 21263.02 352.50 43024.60 47993.33 2019-10-13 05:16:48.000 286 21263.01 352.51 43024.63 47993.34 2019-10-13 05:16:49.000 286 21262.99 352.55 43024.60 47993.34 2019-10-13 05:16:50.000 286 21263.01 352.54 43024.57 47993.33 2019-10-13 05:16:51.000 286 21263.01 352.56 43024.58 47993.33 2019-10-13 05:16:52.000 286 21262.96 352.61 43024.55 47993.29 2019-10-13 05:16:53.000 286 21262.96 352.63 43024.56 47993.30 2019-10-13 05:16:54.000 286 21262.96 352.64 43024.54 47993.26 2019-10-13 05:16:55.000 286 21262.98 352.62 43024.51 47993.27 2019-10-13 05:16:56.000 286 21263.00 352.62 43024.53 47993.26 2019-10-13 05:16:57.000 286 21263.02 352.62 43024.53 47993.27 2019-10-13 05:16:58.000 286 21263.01 352.59 43024.53 47993.28 2019-10-13 05:16:59.000 286 21263.01 352.57 43024.57 47993.31 2019-10-13 05:17:00.000 286 21263.03 352.57 43024.63 47993.31 2019-10-13 05:17:01.000 286 21263.06 352.57 43024.63 47993.33 2019-10-13 05:17:02.000 286 21263.09 352.60 43024.65 47993.38 2019-10-13 05:17:03.000 286 21263.11 352.59 43024.68 47993.38 2019-10-13 05:17:04.000 286 21263.10 352.59 43024.69 47993.44 2019-10-13 05:17:05.000 286 21263.09 352.59 43024.68 47993.42 2019-10-13 05:17:06.000 286 21263.09 352.57 43024.68 47993.43 2019-10-13 05:17:07.000 286 21263.12 352.56 43024.70 47993.48 2019-10-13 05:17:08.000 286 21263.15 352.56 43024.71 47993.47 2019-10-13 05:17:09.000 286 21263.15 352.57 43024.73 47993.50 2019-10-13 05:17:10.000 286 21263.16 352.60 43024.71 47993.52 2019-10-13 05:17:11.000 286 21263.17 352.60 43024.69 47993.51 2019-10-13 05:17:12.000 286 21263.19 352.58 43024.72 47993.51 2019-10-13 05:17:13.000 286 21263.17 352.58 43024.72 47993.50 2019-10-13 05:17:14.000 286 21263.17 352.57 43024.76 47993.53 2019-10-13 05:17:15.000 286 21263.18 352.57 43024.78 47993.51 2019-10-13 05:17:16.000 286 21263.16 352.57 43024.73 47993.53 2019-10-13 05:17:17.000 286 21263.12 352.58 43024.73 47993.49 2019-10-13 05:17:18.000 286 21263.14 352.59 43024.71 47993.51 2019-10-13 05:17:19.000 286 21263.14 352.61 43024.70 47993.52 2019-10-13 05:17:20.000 286 21263.19 352.63 43024.71 47993.49 2019-10-13 05:17:21.000 286 21263.24 352.64 43024.68 47993.53 2019-10-13 05:17:22.000 286 21263.27 352.65 43024.67 47993.53 2019-10-13 05:17:23.000 286 21263.30 352.67 43024.68 47993.54 2019-10-13 05:17:24.000 286 21263.34 352.66 43024.70 47993.51 2019-10-13 05:17:25.000 286 21263.30 352.66 43024.68 47993.54 2019-10-13 05:17:26.000 286 21263.30 352.65 43024.71 47993.56 2019-10-13 05:17:27.000 286 21263.35 352.66 43024.67 47993.54 2019-10-13 05:17:28.000 286 21263.34 352.67 43024.69 47993.50 2019-10-13 05:17:29.000 286 21263.33 352.70 43024.66 47993.57 2019-10-13 05:17:30.000 286 21263.34 352.68 43024.68 47993.54 2019-10-13 05:17:31.000 286 21263.32 352.71 43024.68 47993.55 2019-10-13 05:17:32.000 286 21263.34 352.73 43024.66 47993.52 2019-10-13 05:17:33.000 286 21263.34 352.75 43024.67 47993.56 2019-10-13 05:17:34.000 286 21263.38 352.73 43024.68 47993.55 2019-10-13 05:17:35.000 286 21263.36 352.71 43024.72 47993.55 2019-10-13 05:17:36.000 286 21263.34 352.69 43024.70 47993.55 2019-10-13 05:17:37.000 286 21263.36 352.69 43024.69 47993.57 2019-10-13 05:17:38.000 286 21263.36 352.67 43024.71 47993.58 2019-10-13 05:17:39.000 286 21263.37 352.69 43024.66 47993.55 2019-10-13 05:17:40.000 286 21263.36 352.71 43024.68 47993.55 2019-10-13 05:17:41.000 286 21263.34 352.75 43024.68 47993.52 2019-10-13 05:17:42.000 286 21263.29 352.77 43024.67 47993.50 2019-10-13 05:17:43.000 286 21263.29 352.80 43024.64 47993.49 2019-10-13 05:17:44.000 286 21263.28 352.80 43024.61 47993.48 2019-10-13 05:17:45.000 286 21263.29 352.81 43024.60 47993.45 2019-10-13 05:17:46.000 286 21263.26 352.77 43024.60 47993.43 2019-10-13 05:17:47.000 286 21263.28 352.77 43024.59 47993.45 2019-10-13 05:17:48.000 286 21263.26 352.79 43024.55 47993.44 2019-10-13 05:17:49.000 286 21263.26 352.79 43024.52 47993.41 2019-10-13 05:17:50.000 286 21263.24 352.81 43024.50 47993.38 2019-10-13 05:17:51.000 286 21263.27 352.79 43024.50 47993.37 2019-10-13 05:17:52.000 286 21263.27 352.81 43024.51 47993.36 2019-10-13 05:17:53.000 286 21263.24 352.80 43024.51 47993.35 2019-10-13 05:17:54.000 286 21263.22 352.81 43024.48 47993.33 2019-10-13 05:17:55.000 286 21263.22 352.85 43024.48 47993.33 2019-10-13 05:17:56.000 286 21263.23 352.84 43024.49 47993.34 2019-10-13 05:17:57.000 286 21263.25 352.84 43024.45 47993.33 2019-10-13 05:17:58.000 286 21263.25 352.84 43024.41 47993.34 2019-10-13 05:17:59.000 286 21263.23 352.86 43024.40 47993.31 2019-10-13 05:18:00.000 286 21263.25 352.85 43024.43 47993.28 2019-10-13 05:18:01.000 286 21263.30 352.84 43024.40 47993.31 2019-10-13 05:18:02.000 286 21263.29 352.87 43024.42 47993.30 2019-10-13 05:18:03.000 286 21263.26 352.95 43024.38 47993.31 2019-10-13 05:18:04.000 286 21263.27 352.98 43024.35 47993.29 2019-10-13 05:18:05.000 286 21263.25 352.99 43024.31 47993.28 2019-10-13 05:18:06.000 286 21263.25 353.01 43024.31 47993.23 2019-10-13 05:18:07.000 286 21263.26 353.00 43024.32 47993.25 2019-10-13 05:18:08.000 286 21263.24 353.04 43024.30 47993.21 2019-10-13 05:18:09.000 286 21263.23 353.05 43024.30 47993.20 2019-10-13 05:18:10.000 286 21263.25 353.04 43024.29 47993.20 2019-10-13 05:18:11.000 286 21263.26 353.06 43024.29 47993.20 2019-10-13 05:18:12.000 286 21263.28 353.08 43024.29 47993.18 2019-10-13 05:18:13.000 286 21263.29 353.07 43024.29 47993.19 2019-10-13 05:18:14.000 286 21263.33 353.05 43024.29 47993.18 2019-10-13 05:18:15.000 286 21263.32 353.04 43024.32 47993.20 2019-10-13 05:18:16.000 286 21263.33 353.02 43024.34 47993.19 2019-10-13 05:18:17.000 286 21263.36 353.00 43024.33 47993.25 2019-10-13 05:18:18.000 286 21263.38 353.01 43024.31 47993.25 2019-10-13 05:18:19.000 286 21263.37 353.01 43024.30 47993.24 2019-10-13 05:18:20.000 286 21263.38 353.00 43024.33 47993.26 2019-10-13 05:18:21.000 286 21263.40 352.97 43024.33 47993.26 2019-10-13 05:18:22.000 286 21263.39 352.97 43024.32 47993.26 2019-10-13 05:18:23.000 286 21263.38 352.98 43024.35 47993.28 2019-10-13 05:18:24.000 286 21263.40 352.96 43024.31 47993.26 2019-10-13 05:18:25.000 286 21263.39 352.97 43024.31 47993.28 2019-10-13 05:18:26.000 286 21263.41 352.97 43024.34 47993.30 2019-10-13 05:18:27.000 286 21263.38 352.96 43024.35 47993.28 2019-10-13 05:18:28.000 286 21263.40 352.96 43024.30 47993.27 2019-10-13 05:18:29.000 286 21263.39 352.96 43024.31 47993.27 2019-10-13 05:18:30.000 286 21263.39 352.95 43024.33 47993.26 2019-10-13 05:18:31.000 286 21263.39 352.92 43024.33 47993.29 2019-10-13 05:18:32.000 286 21263.41 352.90 43024.34 47993.28 2019-10-13 05:18:33.000 286 21263.41 352.90 43024.37 47993.29 2019-10-13 05:18:34.000 286 21263.41 352.90 43024.37 47993.33 2019-10-13 05:18:35.000 286 21263.41 352.86 43024.38 47993.29 2019-10-13 05:18:36.000 286 21263.41 352.85 43024.37 47993.32 2019-10-13 05:18:37.000 286 21263.42 352.84 43024.36 47993.30 2019-10-13 05:18:38.000 286 21263.42 352.83 43024.39 47993.33 2019-10-13 05:18:39.000 286 21263.41 352.82 43024.37 47993.34 2019-10-13 05:18:40.000 286 21263.42 352.81 43024.42 47993.34 2019-10-13 05:18:41.000 286 21263.42 352.82 43024.44 47993.38 2019-10-13 05:18:42.000 286 21263.41 352.80 43024.42 47993.37 2019-10-13 05:18:43.000 286 21263.43 352.80 43024.44 47993.40 2019-10-13 05:18:44.000 286 21263.41 352.80 43024.43 47993.38 2019-10-13 05:18:45.000 286 21263.42 352.80 43024.45 47993.39 2019-10-13 05:18:46.000 286 21263.41 352.80 43024.47 47993.43 2019-10-13 05:18:47.000 286 21263.45 352.81 43024.49 47993.40 2019-10-13 05:18:48.000 286 21263.42 352.82 43024.48 47993.40 2019-10-13 05:18:49.000 286 21263.43 352.82 43024.47 47993.41 2019-10-13 05:18:50.000 286 21263.40 352.82 43024.48 47993.42 2019-10-13 05:18:51.000 286 21263.41 352.83 43024.47 47993.39 2019-10-13 05:18:52.000 286 21263.40 352.82 43024.47 47993.41 2019-10-13 05:18:53.000 286 21263.40 352.79 43024.49 47993.44 2019-10-13 05:18:54.000 286 21263.39 352.79 43024.50 47993.40 2019-10-13 05:18:55.000 286 21263.38 352.80 43024.49 47993.42 2019-10-13 05:18:56.000 286 21263.39 352.84 43024.48 47993.41 2019-10-13 05:18:57.000 286 21263.40 352.84 43024.51 47993.43 2019-10-13 05:18:58.000 286 21263.38 352.83 43024.49 47993.42 2019-10-13 05:18:59.000 286 21263.36 352.83 43024.48 47993.42 2019-10-13 05:19:00.000 286 21263.35 352.82 43024.49 47993.42 2019-10-13 05:19:01.000 286 21263.36 352.83 43024.49 47993.41 2019-10-13 05:19:02.000 286 21263.37 352.80 43024.54 47993.41 2019-10-13 05:19:03.000 286 21263.37 352.83 43024.55 47993.43 2019-10-13 05:19:04.000 286 21263.37 352.84 43024.53 47993.39 2019-10-13 05:19:05.000 286 21263.35 352.83 43024.54 47993.41 2019-10-13 05:19:06.000 286 21263.35 352.86 43024.52 47993.43 2019-10-13 05:19:07.000 286 21263.36 352.87 43024.55 47993.42 2019-10-13 05:19:08.000 286 21263.37 352.88 43024.54 47993.41 2019-10-13 05:19:09.000 286 21263.38 352.88 43024.52 47993.43 2019-10-13 05:19:10.000 286 21263.38 352.88 43024.51 47993.44 2019-10-13 05:19:11.000 286 21263.37 352.86 43024.49 47993.42 2019-10-13 05:19:12.000 286 21263.35 352.88 43024.46 47993.43 2019-10-13 05:19:13.000 286 21263.36 352.87 43024.45 47993.43 2019-10-13 05:19:14.000 286 21263.38 352.85 43024.49 47993.37 2019-10-13 05:19:15.000 286 21263.37 352.86 43024.48 47993.42 2019-10-13 05:19:16.000 286 21263.39 352.88 43024.49 47993.39 2019-10-13 05:19:17.000 286 21263.41 352.88 43024.48 47993.40 2019-10-13 05:19:18.000 286 21263.42 352.87 43024.48 47993.41 2019-10-13 05:19:19.000 286 21263.43 352.84 43024.51 47993.44 2019-10-13 05:19:20.000 286 21263.42 352.87 43024.51 47993.41 2019-10-13 05:19:21.000 286 21263.42 352.87 43024.47 47993.45 2019-10-13 05:19:22.000 286 21263.43 352.87 43024.49 47993.46 2019-10-13 05:19:23.000 286 21263.44 352.84 43024.52 47993.46 2019-10-13 05:19:24.000 286 21263.46 352.87 43024.54 47993.46 2019-10-13 05:19:25.000 286 21263.46 352.92 43024.53 47993.48 2019-10-13 05:19:26.000 286 21263.42 352.91 43024.52 47993.44 2019-10-13 05:19:27.000 286 21263.43 352.92 43024.52 47993.44 2019-10-13 05:19:28.000 286 21263.44 352.93 43024.49 47993.42 2019-10-13 05:19:29.000 286 21263.42 352.92 43024.48 47993.44 2019-10-13 05:19:30.000 286 21263.39 352.92 43024.50 47993.41 2019-10-13 05:19:31.000 286 21263.41 352.93 43024.49 47993.43 2019-10-13 05:19:32.000 286 21263.42 352.96 43024.50 47993.46 2019-10-13 05:19:33.000 286 21263.44 352.98 43024.49 47993.41 2019-10-13 05:19:34.000 286 21263.38 353.00 43024.48 47993.44 2019-10-13 05:19:35.000 286 21263.42 353.00 43024.45 47993.41 2019-10-13 05:19:36.000 286 21263.41 353.00 43024.46 47993.41 2019-10-13 05:19:37.000 286 21263.39 352.99 43024.45 47993.42 2019-10-13 05:19:38.000 286 21263.40 352.98 43024.46 47993.38 2019-10-13 05:19:39.000 286 21263.41 352.97 43024.48 47993.39 2019-10-13 05:19:40.000 286 21263.42 352.98 43024.44 47993.37 2019-10-13 05:19:41.000 286 21263.41 352.97 43024.47 47993.40 2019-10-13 05:19:42.000 286 21263.41 353.00 43024.44 47993.40 2019-10-13 05:19:43.000 286 21263.34 353.07 43024.44 47993.39 2019-10-13 05:19:44.000 286 21263.32 353.12 43024.41 47993.37 2019-10-13 05:19:45.000 286 21263.33 353.18 43024.38 47993.33 2019-10-13 05:19:46.000 286 21263.32 353.23 43024.32 47993.26 2019-10-13 05:19:47.000 286 21263.32 353.26 43024.26 47993.23 2019-10-13 05:19:48.000 286 21263.31 353.28 43024.25 47993.17 2019-10-13 05:19:49.000 286 21263.31 353.31 43024.26 47993.16 2019-10-13 05:19:50.000 286 21263.31 353.33 43024.16 47993.12 2019-10-13 05:19:51.000 286 21263.33 353.32 43024.09 47993.11 2019-10-13 05:19:52.000 286 21263.32 353.33 43024.13 47993.05 2019-10-13 05:19:53.000 286 21263.31 353.37 43024.11 47993.03 2019-10-13 05:19:54.000 286 21263.35 353.34 43024.08 47993.04 2019-10-13 05:19:55.000 286 21263.37 353.32 43024.12 47993.04 2019-10-13 05:19:56.000 286 21263.35 353.32 43024.09 47993.03 2019-10-13 05:19:57.000 286 21263.31 353.33 43024.15 47993.05 2019-10-13 05:19:58.000 286 21263.30 353.36 43024.13 47993.05 2019-10-13 05:19:59.000 286 21263.30 353.40 43024.11 47993.04 2019-10-13 05:20:00.000 286 21263.25 353.43 43024.10 47993.02 2019-10-13 05:20:01.000 286 21263.26 353.44 43024.12 47993.02 2019-10-13 05:20:02.000 286 21263.26 353.43 43024.10 47993.02 2019-10-13 05:20:03.000 286 21263.27 353.42 43024.08 47993.00 2019-10-13 05:20:04.000 286 21263.24 353.42 43024.09 47993.00 2019-10-13 05:20:05.000 286 21263.25 353.43 43024.11 47993.00 2019-10-13 05:20:06.000 286 21263.27 353.42 43024.09 47992.99 2019-10-13 05:20:07.000 286 21263.29 353.43 43024.07 47993.02 2019-10-13 05:20:08.000 286 21263.31 353.43 43024.10 47993.04 2019-10-13 05:20:09.000 286 21263.28 353.41 43024.12 47993.03 2019-10-13 05:20:10.000 286 21263.26 353.37 43024.12 47993.03 2019-10-13 05:20:11.000 286 21263.25 353.38 43024.10 47993.07 2019-10-13 05:20:12.000 286 21263.25 353.36 43024.09 47993.03 2019-10-13 05:20:13.000 286 21263.26 353.37 43024.12 47993.04 2019-10-13 05:20:14.000 286 21263.27 353.33 43024.14 47993.04 2019-10-13 05:20:15.000 286 21263.27 353.34 43024.14 47993.03 2019-10-13 05:20:16.000 286 21263.25 353.34 43024.13 47993.04 2019-10-13 05:20:17.000 286 21263.23 353.34 43024.16 47993.04 2019-10-13 05:20:18.000 286 21263.26 353.35 43024.15 47993.02 2019-10-13 05:20:19.000 286 21263.25 353.36 43024.14 47993.03 2019-10-13 05:20:20.000 286 21263.24 353.38 43024.14 47993.02 2019-10-13 05:20:21.000 286 21263.24 353.37 43024.13 47993.03 2019-10-13 05:20:22.000 286 21263.24 353.38 43024.12 47993.05 2019-10-13 05:20:23.000 286 21263.27 353.37 43024.15 47993.03 2019-10-13 05:20:24.000 286 21263.22 353.37 43024.15 47993.07 2019-10-13 05:20:25.000 286 21263.22 353.37 43024.15 47993.04 2019-10-13 05:20:26.000 286 21263.25 353.34 43024.13 47993.05 2019-10-13 05:20:27.000 286 21263.27 353.34 43024.16 47993.05 2019-10-13 05:20:28.000 286 21263.25 353.33 43024.15 47993.06 2019-10-13 05:20:29.000 286 21263.25 353.32 43024.16 47993.11 2019-10-13 05:20:30.000 286 21263.26 353.34 43024.15 47993.07 2019-10-13 05:20:31.000 286 21263.27 353.35 43024.17 47993.08 2019-10-13 05:20:32.000 286 21263.24 353.36 43024.15 47993.07 2019-10-13 05:20:33.000 286 21263.23 353.39 43024.14 47993.07 2019-10-13 05:20:34.000 286 21263.21 353.39 43024.10 47993.04 2019-10-13 05:20:35.000 286 21263.14 353.34 43024.10 47993.01 2019-10-13 05:20:36.000 286 21263.12 353.32 43024.15 47992.96 2019-10-13 05:20:37.000 286 21263.12 353.32 43024.12 47993.00 2019-10-13 05:20:38.000 286 21263.16 353.32 43024.12 47992.99 2019-10-13 05:20:39.000 286 21263.16 353.31 43024.13 47992.98 2019-10-13 05:20:40.000 286 21263.14 353.31 43024.12 47992.97 2019-10-13 05:20:41.000 286 21263.10 353.29 43024.10 47992.98 2019-10-13 05:20:42.000 286 21263.08 353.30 43024.09 47992.96 2019-10-13 05:20:43.000 286 21263.07 353.29 43024.12 47992.97 2019-10-13 05:20:44.000 286 21263.07 353.27 43024.10 47992.95 2019-10-13 05:20:45.000 286 21263.08 353.24 43024.12 47992.99 2019-10-13 05:20:46.000 286 21263.08 353.26 43024.12 47992.95 2019-10-13 05:20:47.000 286 21263.07 353.25 43024.14 47992.98 2019-10-13 05:20:48.000 286 21263.03 353.24 43024.15 47993.00 2019-10-13 05:20:49.000 286 21263.04 353.23 43024.20 47993.00 2019-10-13 05:20:50.000 286 21263.02 353.24 43024.18 47993.02 2019-10-13 05:20:51.000 286 21263.03 353.26 43024.18 47993.00 2019-10-13 05:20:52.000 286 21263.04 353.28 43024.17 47992.99 2019-10-13 05:20:53.000 286 21263.07 353.30 43024.19 47993.00 2019-10-13 05:20:54.000 286 21263.05 353.29 43024.20 47993.00 2019-10-13 05:20:55.000 286 21263.09 353.28 43024.22 47993.02 2019-10-13 05:20:56.000 286 21263.11 353.28 43024.21 47993.04 2019-10-13 05:20:57.000 286 21263.12 353.27 43024.21 47993.07 2019-10-13 05:20:58.000 286 21263.11 353.25 43024.23 47993.07 2019-10-13 05:20:59.000 286 21263.12 353.24 43024.24 47993.09 2019-10-13 05:21:00.000 286 21263.13 353.25 43024.25 47993.11 2019-10-13 05:21:01.000 286 21263.13 353.27 43024.25 47993.11 2019-10-13 05:21:02.000 286 21263.13 353.29 43024.25 47993.08 2019-10-13 05:21:03.000 286 21263.13 353.30 43024.27 47993.11 2019-10-13 05:21:04.000 286 21263.11 353.34 43024.25 47993.12 2019-10-13 05:21:05.000 286 21263.10 353.34 43024.23 47993.10 2019-10-13 05:21:06.000 286 21263.09 353.35 43024.21 47993.08 2019-10-13 05:21:07.000 286 21263.10 353.36 43024.24 47993.07 2019-10-13 05:21:08.000 286 21263.09 353.37 43024.21 47993.04 2019-10-13 05:21:09.000 286 21263.06 353.39 43024.20 47993.04 2019-10-13 05:21:10.000 286 21263.06 353.39 43024.21 47993.02 2019-10-13 05:21:11.000 286 21263.07 353.38 43024.18 47993.01 2019-10-13 05:21:12.000 286 21263.06 353.37 43024.20 47993.01 2019-10-13 05:21:13.000 286 21263.05 353.37 43024.19 47992.99 2019-10-13 05:21:14.000 286 21263.08 353.36 43024.16 47993.01 2019-10-13 05:21:15.000 286 21263.10 353.37 43024.16 47993.03 2019-10-13 05:21:16.000 286 21263.12 353.38 43024.14 47993.02 2019-10-13 05:21:17.000 286 21263.15 353.39 43024.16 47992.99 2019-10-13 05:21:18.000 286 21263.12 353.38 43024.18 47993.00 2019-10-13 05:21:19.000 286 21263.11 353.39 43024.16 47992.99 2019-10-13 05:21:20.000 286 21263.11 353.38 43024.14 47992.98 2019-10-13 05:21:21.000 286 21263.11 353.36 43024.15 47993.00 2019-10-13 05:21:22.000 286 21263.13 353.36 43024.17 47992.99 2019-10-13 05:21:23.000 286 21263.13 353.34 43024.16 47993.01 2019-10-13 05:21:24.000 286 21263.12 353.33 43024.16 47993.03 2019-10-13 05:21:25.000 286 21263.10 353.30 43024.16 47993.03 2019-10-13 05:21:26.000 286 21263.11 353.29 43024.18 47993.05 2019-10-13 05:21:27.000 286 21263.12 353.28 43024.20 47993.05 2019-10-13 05:21:28.000 286 21263.13 353.28 43024.18 47993.05 2019-10-13 05:21:29.000 286 21263.14 353.27 43024.22 47993.02 2019-10-13 05:21:30.000 286 21263.11 353.27 43024.22 47993.02 2019-10-13 05:21:31.000 286 21263.10 353.25 43024.20 47993.03 2019-10-13 05:21:32.000 286 21263.09 353.25 43024.20 47993.02 2019-10-13 05:21:33.000 286 21263.06 353.24 43024.21 47993.06 2019-10-13 05:21:34.000 286 21263.06 353.23 43024.20 47993.02 2019-10-13 05:21:35.000 286 21263.02 353.26 43024.20 47993.05 2019-10-13 05:21:36.000 286 21263.07 353.24 43024.20 47993.02 2019-10-13 05:21:37.000 286 21263.04 353.23 43024.20 47993.03 2019-10-13 05:21:38.000 286 21263.06 353.23 43024.17 47993.01 2019-10-13 05:21:39.000 286 21263.06 353.22 43024.18 47993.03 2019-10-13 05:21:40.000 286 21263.05 353.20 43024.21 47993.03 2019-10-13 05:21:41.000 286 21263.04 353.19 43024.25 47993.02 2019-10-13 05:21:42.000 286 21263.08 353.20 43024.26 47993.03 2019-10-13 05:21:43.000 286 21263.05 353.21 43024.24 47993.05 2019-10-13 05:21:44.000 286 21263.02 353.23 43024.23 47993.00 2019-10-13 05:21:45.000 286 21263.01 353.24 43024.23 47993.04 2019-10-13 05:21:46.000 286 21263.05 353.25 43024.24 47993.03 2019-10-13 05:21:47.000 286 21263.00 353.28 43024.23 47993.01 2019-10-13 05:21:48.000 286 21263.01 353.28 43024.24 47993.01 2019-10-13 05:21:49.000 286 21263.01 353.29 43024.22 47993.02 2019-10-13 05:21:50.000 286 21263.00 353.31 43024.22 47992.98 2019-10-13 05:21:51.000 286 21263.03 353.31 43024.18 47992.98 2019-10-13 05:21:52.000 286 21262.99 353.32 43024.14 47993.01 2019-10-13 05:21:53.000 286 21262.96 353.31 43024.20 47992.98 2019-10-13 05:21:54.000 286 21262.96 353.32 43024.20 47992.97 2019-10-13 05:21:55.000 286 21262.95 353.32 43024.15 47992.99 2019-10-13 05:21:56.000 286 21262.95 353.30 43024.15 47992.96 2019-10-13 05:21:57.000 286 21262.97 353.30 43024.23 47992.97 2019-10-13 05:21:58.000 286 21262.98 353.29 43024.23 47992.98 2019-10-13 05:21:59.000 286 21262.98 353.28 43024.20 47992.97 2019-10-13 05:22:00.000 286 21262.98 353.31 43024.21 47992.98 2019-10-13 05:22:01.000 286 21262.98 353.32 43024.24 47992.98 2019-10-13 05:22:02.000 286 21262.98 353.35 43024.26 47993.00 2019-10-13 05:22:03.000 286 21262.97 353.36 43024.24 47993.02 2019-10-13 05:22:04.000 286 21262.98 353.40 43024.22 47992.99 2019-10-13 05:22:05.000 286 21263.03 353.41 43024.24 47992.97 2019-10-13 05:22:06.000 286 21262.99 353.42 43024.23 47992.94 2019-10-13 05:22:07.000 286 21263.03 353.39 43024.23 47992.96 2019-10-13 05:22:08.000 286 21263.04 353.39 43024.27 47992.99 2019-10-13 05:22:09.000 286 21263.07 353.42 43024.26 47992.98 2019-10-13 05:22:10.000 286 21263.07 353.44 43024.25 47992.98 2019-10-13 05:22:11.000 286 21263.06 353.44 43024.25 47993.02 2019-10-13 05:22:12.000 286 21263.08 353.42 43024.23 47992.99 2019-10-13 05:22:13.000 286 21263.10 353.38 43024.25 47993.01 2019-10-13 05:22:14.000 286 21263.09 353.38 43024.27 47993.02 2019-10-13 05:22:15.000 286 21263.10 353.39 43024.26 47993.02 2019-10-13 05:22:16.000 286 21263.11 353.39 43024.26 47993.00 2019-10-13 05:22:17.000 286 21263.08 353.39 43024.28 47992.99 2019-10-13 05:22:18.000 286 21263.06 353.39 43024.26 47993.02 2019-10-13 05:22:19.000 286 21263.07 353.36 43024.27 47992.98 2019-10-13 05:22:20.000 286 21263.05 353.34 43024.30 47993.01 2019-10-13 05:22:21.000 286 21263.04 353.33 43024.30 47993.04 2019-10-13 05:22:22.000 286 21263.05 353.28 43024.31 47993.02 2019-10-13 05:22:23.000 286 21263.06 353.26 43024.36 47993.06 2019-10-13 05:22:24.000 286 21263.05 353.25 43024.35 47993.06 2019-10-13 05:22:25.000 286 21263.07 353.23 43024.36 47993.07 2019-10-13 05:22:26.000 286 21263.06 353.25 43024.40 47993.12 2019-10-13 05:22:27.000 286 21263.07 353.26 43024.41 47993.12 2019-10-13 05:22:28.000 286 21263.07 353.23 43024.44 47993.12 2019-10-13 05:22:29.000 286 21263.09 353.23 43024.44 47993.14 2019-10-13 05:22:30.000 286 21263.08 353.24 43024.42 47993.15 2019-10-13 05:22:31.000 286 21263.10 353.26 43024.43 47993.17 2019-10-13 05:22:32.000 286 21263.09 353.24 43024.44 47993.18 2019-10-13 05:22:33.000 286 21263.10 353.24 43024.44 47993.18 2019-10-13 05:22:34.000 286 21263.11 353.25 43024.46 47993.19 2019-10-13 05:22:35.000 286 21263.11 353.25 43024.44 47993.18 2019-10-13 05:22:36.000 286 21263.11 353.26 43024.42 47993.21 2019-10-13 05:22:37.000 286 21263.14 353.25 43024.45 47993.18 2019-10-13 05:22:38.000 286 21263.18 353.25 43024.43 47993.21 2019-10-13 05:22:39.000 286 21263.19 353.23 43024.42 47993.25 2019-10-13 05:22:40.000 286 21263.25 353.22 43024.42 47993.21 2019-10-13 05:22:41.000 286 21263.25 353.21 43024.43 47993.25 2019-10-13 05:22:42.000 286 21263.23 353.19 43024.46 47993.26 2019-10-13 05:22:43.000 286 21263.27 353.15 43024.47 47993.26 2019-10-13 05:22:44.000 286 21263.27 353.16 43024.49 47993.28 2019-10-13 05:22:45.000 286 21263.27 353.15 43024.47 47993.30 2019-10-13 05:22:46.000 286 21263.27 353.16 43024.48 47993.29 2019-10-13 05:22:47.000 286 21263.24 353.14 43024.47 47993.32 2019-10-13 05:22:48.000 286 21263.23 353.14 43024.49 47993.31 2019-10-13 05:22:49.000 286 21263.24 353.15 43024.48 47993.32 2019-10-13 05:22:50.000 286 21263.27 353.10 43024.51 47993.31 2019-10-13 05:22:51.000 286 21263.28 353.10 43024.52 47993.34 2019-10-13 05:22:52.000 286 21263.31 353.09 43024.51 47993.35 2019-10-13 05:22:53.000 286 21263.32 353.07 43024.50 47993.36 2019-10-13 05:22:54.000 286 21263.33 353.05 43024.52 47993.39 2019-10-13 05:22:55.000 286 21263.36 353.03 43024.54 47993.41 2019-10-13 05:22:56.000 286 21263.35 353.03 43024.60 47993.41 2019-10-13 05:22:57.000 286 21263.34 353.06 43024.57 47993.42 2019-10-13 05:22:58.000 286 21263.34 353.03 43024.55 47993.41 2019-10-13 05:22:59.000 286 21263.36 353.02 43024.57 47993.44 2019-10-13 05:23:00.000 286 21263.31 353.04 43024.54 47993.42 2019-10-13 05:23:01.000 286 21263.29 353.05 43024.56 47993.44 2019-10-13 05:23:02.000 286 21263.29 353.05 43024.55 47993.41 2019-10-13 05:23:03.000 286 21263.30 353.06 43024.55 47993.43 2019-10-13 05:23:04.000 286 21263.33 353.05 43024.55 47993.44 2019-10-13 05:23:05.000 286 21263.29 353.05 43024.54 47993.47 2019-10-13 05:23:06.000 286 21263.29 353.04 43024.52 47993.45 2019-10-13 05:23:07.000 286 21263.29 353.02 43024.54 47993.43 2019-10-13 05:23:08.000 286 21263.26 353.07 43024.51 47993.45 2019-10-13 05:23:09.000 286 21263.29 353.08 43024.50 47993.41 2019-10-13 05:23:10.000 286 21263.30 353.07 43024.53 47993.41 2019-10-13 05:23:11.000 286 21263.26 353.08 43024.51 47993.40 2019-10-13 05:23:12.000 286 21263.27 353.08 43024.50 47993.39 2019-10-13 05:23:13.000 286 21263.24 353.11 43024.51 47993.40 2019-10-13 05:23:14.000 286 21263.21 353.14 43024.53 47993.38 2019-10-13 05:23:15.000 286 21263.20 353.14 43024.53 47993.36 2019-10-13 05:23:16.000 286 21263.18 353.14 43024.51 47993.36 2019-10-13 05:23:17.000 286 21263.19 353.14 43024.51 47993.37 2019-10-13 05:23:18.000 286 21263.18 353.15 43024.49 47993.33 2019-10-13 05:23:19.000 286 21263.18 353.16 43024.53 47993.33 2019-10-13 05:23:20.000 286 21263.16 353.14 43024.50 47993.35 2019-10-13 05:23:21.000 286 21263.14 353.14 43024.50 47993.34 2019-10-13 05:23:22.000 286 21263.14 353.16 43024.49 47993.35 2019-10-13 05:23:23.000 286 21263.16 353.17 43024.52 47993.34 2019-10-13 05:23:24.000 286 21263.18 353.15 43024.52 47993.33 2019-10-13 05:23:25.000 286 21263.18 353.15 43024.49 47993.32 2019-10-13 05:23:26.000 286 21263.19 353.17 43024.51 47993.34 2019-10-13 05:23:27.000 286 21263.19 353.18 43024.49 47993.35 2019-10-13 05:23:28.000 286 21263.23 353.17 43024.50 47993.36 2019-10-13 05:23:29.000 286 21263.24 353.16 43024.51 47993.35 2019-10-13 05:23:30.000 286 21263.25 353.13 43024.50 47993.38 2019-10-13 05:23:31.000 286 21263.26 353.15 43024.51 47993.37 2019-10-13 05:23:32.000 286 21263.25 353.18 43024.51 47993.39 2019-10-13 05:23:33.000 286 21263.28 353.17 43024.51 47993.40 2019-10-13 05:23:34.000 286 21263.29 353.18 43024.55 47993.40 2019-10-13 05:23:35.000 286 21263.27 353.18 43024.52 47993.39 2019-10-13 05:23:36.000 286 21263.25 353.22 43024.55 47993.38 2019-10-13 05:23:37.000 286 21263.24 353.26 43024.50 47993.38 2019-10-13 05:23:38.000 286 21263.23 353.34 43024.45 47993.35 2019-10-13 05:23:39.000 286 21263.20 353.40 43024.43 47993.31 2019-10-13 05:23:40.000 286 21263.22 353.46 43024.37 47993.26 2019-10-13 05:23:41.000 286 21263.21 353.53 43024.34 47993.21 2019-10-13 05:23:42.000 286 21263.18 353.60 43024.26 47993.16 2019-10-13 05:23:43.000 286 21263.16 353.63 43024.16 47993.08 2019-10-13 05:23:44.000 286 21263.19 353.63 43024.22 47993.08 2019-10-13 05:23:45.000 286 21263.16 353.64 43024.18 47993.02 2019-10-13 05:23:46.000 286 21263.15 353.64 43024.09 47992.98 2019-10-13 05:23:47.000 286 21263.17 353.61 43024.11 47993.03 2019-10-13 05:23:48.000 286 21263.21 353.51 43024.13 47992.99 2019-10-13 05:23:49.000 286 21263.25 353.40 43024.20 47993.01 2019-10-13 05:23:50.000 286 21263.27 353.31 43024.27 47993.08 2019-10-13 05:23:51.000 286 21263.32 353.26 43024.34 47993.17 2019-10-13 05:23:52.000 286 21263.31 353.21 43024.37 47993.21 2019-10-13 05:23:53.000 286 21263.31 353.21 43024.41 47993.30 2019-10-13 05:23:54.000 286 21263.35 353.19 43024.48 47993.31 2019-10-13 05:23:55.000 286 21263.32 353.22 43024.50 47993.37 2019-10-13 05:23:56.000 286 21263.33 353.24 43024.50 47993.39 2019-10-13 05:23:57.000 286 21263.31 353.29 43024.47 47993.38 2019-10-13 05:23:58.000 286 21263.32 353.31 43024.48 47993.38 2019-10-13 05:23:59.000 286 21263.30 353.31 43024.47 47993.33 2019-10-13 05:24:00.000 286 21263.28 353.33 43024.48 47993.33 2019-10-13 05:24:01.000 286 21263.31 353.33 43024.49 47993.33 2019-10-13 05:24:02.000 286 21263.27 353.33 43024.47 47993.34 2019-10-13 05:24:03.000 286 21263.29 353.37 43024.45 47993.31 2019-10-13 05:24:04.000 286 21263.25 353.46 43024.40 47993.29 2019-10-13 05:24:05.000 286 21263.23 353.54 43024.38 47993.28 2019-10-13 05:24:06.000 286 21263.20 353.56 43024.30 47993.20 2019-10-13 05:24:07.000 286 21263.19 353.56 43024.29 47993.14 2019-10-13 05:24:08.000 286 21263.19 353.57 43024.30 47993.19 2019-10-13 05:24:09.000 286 21263.21 353.57 43024.30 47993.13 2019-10-13 05:24:10.000 286 21263.21 353.58 43024.30 47993.15 2019-10-13 05:24:11.000 286 21263.23 353.61 43024.28 47993.14 2019-10-13 05:24:12.000 286 21263.24 353.62 43024.26 47993.15 2019-10-13 05:24:13.000 286 21263.25 353.62 43024.26 47993.14 2019-10-13 05:24:14.000 286 21263.24 353.60 43024.26 47993.09 2019-10-13 05:24:15.000 286 21263.26 353.56 43024.28 47993.11 2019-10-13 05:24:16.000 286 21263.27 353.54 43024.28 47993.14 2019-10-13 05:24:17.000 286 21263.30 353.55 43024.30 47993.15 2019-10-13 05:24:18.000 286 21263.32 353.54 43024.31 47993.19 2019-10-13 05:24:19.000 286 21263.34 353.51 43024.30 47993.19 2019-10-13 05:24:20.000 286 21263.37 353.50 43024.31 47993.25 2019-10-13 05:24:21.000 286 21263.37 353.48 43024.34 47993.25 2019-10-13 05:24:22.000 286 21263.34 353.48 43024.37 47993.27 2019-10-13 05:24:23.000 286 21263.36 353.48 43024.38 47993.28 2019-10-13 05:24:24.000 286 21263.44 353.53 43024.37 47993.30 2019-10-13 05:24:25.000 286 21263.52 353.55 43024.37 47993.34 2019-10-13 05:24:26.000 286 21263.54 353.56 43024.35 47993.35 2019-10-13 05:24:27.000 286 21263.57 353.58 43024.35 47993.32 2019-10-13 05:24:28.000 286 21263.57 353.60 43024.33 47993.35 2019-10-13 05:24:29.000 286 21263.60 353.61 43024.33 47993.39 2019-10-13 05:24:30.000 286 21263.61 353.64 43024.32 47993.35 2019-10-13 05:24:31.000 286 21263.63 353.65 43024.33 47993.36 2019-10-13 05:24:32.000 286 21263.67 353.66 43024.35 47993.37 2019-10-13 05:24:33.000 286 21263.68 353.68 43024.33 47993.38 2019-10-13 05:24:34.000 286 21263.67 353.70 43024.34 47993.36 2019-10-13 05:24:35.000 286 21263.66 353.71 43024.34 47993.38 2019-10-13 05:24:36.000 286 21263.68 353.70 43024.34 47993.37 2019-10-13 05:24:37.000 286 21263.67 353.71 43024.33 47993.39 2019-10-13 05:24:38.000 286 21263.64 353.74 43024.34 47993.35 2019-10-13 05:24:39.000 286 21263.62 353.73 43024.35 47993.39 2019-10-13 05:24:40.000 286 21263.60 353.72 43024.34 47993.37 2019-10-13 05:24:41.000 286 21263.64 353.69 43024.37 47993.39 2019-10-13 05:24:42.000 286 21263.61 353.69 43024.37 47993.34 2019-10-13 05:24:43.000 286 21263.59 353.68 43024.35 47993.37 2019-10-13 05:24:44.000 286 21263.61 353.69 43024.37 47993.38 2019-10-13 05:24:45.000 286 21263.59 353.69 43024.39 47993.39 2019-10-13 05:24:46.000 286 21263.58 353.71 43024.39 47993.39 2019-10-13 05:24:47.000 286 21263.57 353.70 43024.37 47993.37 2019-10-13 05:24:48.000 286 21263.57 353.70 43024.37 47993.37 2019-10-13 05:24:49.000 286 21263.57 353.70 43024.36 47993.37 2019-10-13 05:24:50.000 286 21263.56 353.70 43024.33 47993.38 2019-10-13 05:24:51.000 286 21263.55 353.68 43024.34 47993.36 2019-10-13 05:24:52.000 286 21263.57 353.67 43024.37 47993.36 2019-10-13 05:24:53.000 286 21263.61 353.68 43024.37 47993.40 2019-10-13 05:24:54.000 286 21263.63 353.67 43024.38 47993.38 2019-10-13 05:24:55.000 286 21263.65 353.66 43024.39 47993.41 2019-10-13 05:24:56.000 286 21263.70 353.66 43024.42 47993.44 2019-10-13 05:24:57.000 286 21263.69 353.68 43024.42 47993.45 2019-10-13 05:24:58.000 286 21263.70 353.68 43024.43 47993.46 2019-10-13 05:24:59.000 286 21263.71 353.68 43024.42 47993.48 2019-10-13 05:25:00.000 286 21263.72 353.69 43024.45 47993.53 2019-10-13 05:25:01.000 286 21263.75 353.71 43024.43 47993.51 2019-10-13 05:25:02.000 286 21263.79 353.70 43024.46 47993.51 2019-10-13 05:25:03.000 286 21263.80 353.69 43024.44 47993.52 2019-10-13 05:25:04.000 286 21263.82 353.71 43024.46 47993.53 2019-10-13 05:25:05.000 286 21263.79 353.72 43024.45 47993.54 2019-10-13 05:25:06.000 286 21263.80 353.71 43024.42 47993.54 2019-10-13 05:25:07.000 286 21263.82 353.70 43024.45 47993.57 2019-10-13 05:25:08.000 286 21263.82 353.71 43024.46 47993.54 2019-10-13 05:25:09.000 286 21263.79 353.71 43024.47 47993.54 2019-10-13 05:25:10.000 286 21263.76 353.71 43024.45 47993.55 2019-10-13 05:25:11.000 286 21263.71 353.74 43024.47 47993.52 2019-10-13 05:25:12.000 286 21263.72 353.74 43024.45 47993.53 2019-10-13 05:25:13.000 286 21263.73 353.71 43024.44 47993.52 2019-10-13 05:25:14.000 286 21263.69 353.72 43024.45 47993.49 2019-10-13 05:25:15.000 286 21263.71 353.70 43024.47 47993.52 2019-10-13 05:25:16.000 286 21263.71 353.70 43024.45 47993.49 2019-10-13 05:25:17.000 286 21263.71 353.70 43024.45 47993.51 2019-10-13 05:25:18.000 286 21263.72 353.69 43024.47 47993.50 2019-10-13 05:25:19.000 286 21263.74 353.69 43024.47 47993.51 2019-10-13 05:25:20.000 286 21263.71 353.70 43024.45 47993.47 2019-10-13 05:25:21.000 286 21263.74 353.70 43024.45 47993.54 2019-10-13 05:25:22.000 286 21263.75 353.68 43024.47 47993.51 2019-10-13 05:25:23.000 286 21263.75 353.68 43024.47 47993.50 2019-10-13 05:25:24.000 286 21263.73 353.66 43024.47 47993.50 2019-10-13 05:25:25.000 286 21263.73 353.67 43024.48 47993.53 2019-10-13 05:25:26.000 286 21263.75 353.71 43024.46 47993.50 2019-10-13 05:25:27.000 286 21263.75 353.69 43024.45 47993.52 2019-10-13 05:25:28.000 286 21263.71 353.70 43024.44 47993.52 2019-10-13 05:25:29.000 286 21263.70 353.70 43024.45 47993.52 2019-10-13 05:25:30.000 286 21263.74 353.71 43024.44 47993.51 2019-10-13 05:25:31.000 286 21263.75 353.70 43024.44 47993.54 2019-10-13 05:25:32.000 286 21263.74 353.69 43024.43 47993.50 2019-10-13 05:25:33.000 286 21263.72 353.65 43024.46 47993.52 2019-10-13 05:25:34.000 286 21263.71 353.66 43024.46 47993.52 2019-10-13 05:25:35.000 286 21263.76 353.65 43024.45 47993.52 2019-10-13 05:25:36.000 286 21263.73 353.66 43024.46 47993.54 2019-10-13 05:25:37.000 286 21263.76 353.69 43024.46 47993.54 2019-10-13 05:25:38.000 286 21263.79 353.70 43024.47 47993.54 2019-10-13 05:25:39.000 286 21263.79 353.69 43024.45 47993.56 2019-10-13 05:25:40.000 286 21263.78 353.72 43024.45 47993.54 2019-10-13 05:25:41.000 286 21263.83 353.74 43024.46 47993.57 2019-10-13 05:25:42.000 286 21263.84 353.75 43024.42 47993.52 2019-10-13 05:25:43.000 286 21263.84 353.78 43024.42 47993.54 2019-10-13 05:25:44.000 286 21263.84 353.80 43024.40 47993.49 2019-10-13 05:25:45.000 286 21263.83 353.80 43024.37 47993.50 2019-10-13 05:25:46.000 286 21263.78 353.79 43024.33 47993.51 2019-10-13 05:25:47.000 286 21263.79 353.79 43024.34 47993.49 2019-10-13 05:25:48.000 286 21263.80 353.77 43024.32 47993.46 2019-10-13 05:25:49.000 286 21263.77 353.76 43024.29 47993.45 2019-10-13 05:25:50.000 286 21263.77 353.75 43024.29 47993.41 2019-10-13 05:25:51.000 286 21263.79 353.72 43024.31 47993.40 2019-10-13 05:25:52.000 286 21263.80 353.66 43024.35 47993.42 2019-10-13 05:25:53.000 286 21263.83 353.64 43024.39 47993.47 2019-10-13 05:25:54.000 286 21263.88 353.60 43024.39 47993.48 2019-10-13 05:25:55.000 286 21263.87 353.61 43024.43 47993.53 2019-10-13 05:25:56.000 286 21263.86 353.61 43024.41 47993.51 2019-10-13 05:25:57.000 286 21263.88 353.59 43024.41 47993.55 2019-10-13 05:25:58.000 286 21263.89 353.62 43024.38 47993.57 2019-10-13 05:25:59.000 286 21263.88 353.63 43024.38 47993.57 2019-10-13 05:26:00.000 286 21263.87 353.59 43024.41 47993.56 2019-10-13 05:26:01.000 286 21263.87 353.60 43024.47 47993.59 2019-10-13 05:26:02.000 286 21263.89 353.60 43024.46 47993.60 2019-10-13 05:26:03.000 286 21263.88 353.58 43024.45 47993.60 2019-10-13 05:26:04.000 286 21263.86 353.58 43024.43 47993.58 2019-10-13 05:26:05.000 286 21263.87 353.59 43024.43 47993.59 2019-10-13 05:26:06.000 286 21263.85 353.62 43024.43 47993.57 2019-10-13 05:26:07.000 286 21263.86 353.62 43024.45 47993.59 2019-10-13 05:26:08.000 286 21263.87 353.61 43024.44 47993.60 2019-10-13 05:26:09.000 286 21263.83 353.60 43024.44 47993.60 2019-10-13 05:26:10.000 286 21263.84 353.60 43024.49 47993.57 2019-10-13 05:26:11.000 286 21263.84 353.57 43024.52 47993.61 2019-10-13 05:26:12.000 286 21263.85 353.58 43024.50 47993.61 2019-10-13 05:26:13.000 286 21263.85 353.62 43024.48 47993.62 2019-10-13 05:26:14.000 286 21263.87 353.62 43024.51 47993.59 2019-10-13 05:26:15.000 286 21263.87 353.62 43024.50 47993.62 2019-10-13 05:26:16.000 286 21263.86 353.63 43024.49 47993.61 2019-10-13 05:26:17.000 286 21263.84 353.66 43024.48 47993.61 2019-10-13 05:26:18.000 286 21263.84 353.66 43024.47 47993.61 2019-10-13 05:26:19.000 286 21263.83 353.67 43024.44 47993.60 2019-10-13 05:26:20.000 286 21263.82 353.66 43024.43 47993.56 2019-10-13 05:26:21.000 286 21263.83 353.68 43024.44 47993.57 2019-10-13 05:26:22.000 286 21263.83 353.66 43024.44 47993.58 2019-10-13 05:26:23.000 286 21263.83 353.67 43024.40 47993.54 2019-10-13 05:26:24.000 286 21263.82 353.68 43024.42 47993.53 2019-10-13 05:26:25.000 286 21263.82 353.68 43024.42 47993.56 2019-10-13 05:26:26.000 286 21263.80 353.69 43024.41 47993.55 2019-10-13 05:26:27.000 286 21263.80 353.72 43024.42 47993.54 2019-10-13 05:26:28.000 286 21263.84 353.69 43024.41 47993.50 2019-10-13 05:26:29.000 286 21263.87 353.65 43024.42 47993.56 2019-10-13 05:26:30.000 286 21263.86 353.66 43024.41 47993.54 2019-10-13 05:26:31.000 286 21263.83 353.69 43024.43 47993.55 2019-10-13 05:26:32.000 286 21263.83 353.69 43024.45 47993.54 2019-10-13 05:26:33.000 286 21263.88 353.70 43024.41 47993.53 2019-10-13 05:26:34.000 286 21263.87 353.72 43024.38 47993.53 2019-10-13 05:26:35.000 286 21263.85 353.76 43024.36 47993.50 2019-10-13 05:26:36.000 286 21263.86 353.78 43024.35 47993.48 2019-10-13 05:26:37.000 286 21263.93 353.76 43024.38 47993.47 2019-10-13 05:26:38.000 286 21263.96 353.76 43024.35 47993.50 2019-10-13 05:26:39.000 286 21263.93 353.74 43024.33 47993.50 2019-10-13 05:26:40.000 286 21263.85 353.67 43024.37 47993.51 2019-10-13 05:26:41.000 286 21263.76 353.62 43024.43 47993.47 2019-10-13 05:26:42.000 286 21263.74 353.61 43024.43 47993.49 2019-10-13 05:26:43.000 286 21263.76 353.58 43024.47 47993.49 2019-10-13 05:26:44.000 286 21263.70 353.60 43024.49 47993.53 2019-10-13 05:26:45.000 286 21263.65 353.63 43024.49 47993.50 2019-10-13 05:26:46.000 286 21263.67 353.64 43024.50 47993.52 2019-10-13 05:26:47.000 286 21263.66 353.65 43024.48 47993.51 2019-10-13 05:26:48.000 286 21263.67 353.64 43024.47 47993.49 2019-10-13 05:26:49.000 286 21263.66 353.62 43024.48 47993.50 2019-10-13 05:26:50.000 286 21263.65 353.64 43024.46 47993.52 2019-10-13 05:26:51.000 286 21263.64 353.66 43024.49 47993.52 2019-10-13 05:26:52.000 286 21263.63 353.68 43024.48 47993.50 2019-10-13 05:26:53.000 286 21263.60 353.70 43024.47 47993.51 2019-10-13 05:26:54.000 286 21263.57 353.70 43024.46 47993.48 2019-10-13 05:26:55.000 286 21263.55 353.71 43024.47 47993.47 2019-10-13 05:26:56.000 286 21263.55 353.74 43024.45 47993.44 2019-10-13 05:26:57.000 286 21263.56 353.73 43024.42 47993.42 2019-10-13 05:26:58.000 286 21263.52 353.74 43024.42 47993.41 2019-10-13 05:26:59.000 286 21263.52 353.74 43024.45 47993.40 2019-10-13 05:27:00.000 286 21263.52 353.71 43024.43 47993.40 2019-10-13 05:27:01.000 286 21263.50 353.68 43024.41 47993.41 2019-10-13 05:27:02.000 286 21263.50 353.67 43024.43 47993.39 2019-10-13 05:27:03.000 286 21263.51 353.65 43024.42 47993.37 2019-10-13 05:27:04.000 286 21263.52 353.68 43024.44 47993.42 2019-10-13 05:27:05.000 286 21263.53 353.69 43024.42 47993.40 2019-10-13 05:27:06.000 286 21263.51 353.72 43024.41 47993.37 2019-10-13 05:27:07.000 286 21263.43 353.73 43024.41 47993.37 2019-10-13 05:27:08.000 286 21263.46 353.74 43024.38 47993.35 2019-10-13 05:27:09.000 286 21263.46 353.75 43024.38 47993.34 2019-10-13 05:27:10.000 286 21263.42 353.73 43024.39 47993.30 2019-10-13 05:27:11.000 286 21263.40 353.71 43024.40 47993.31 2019-10-13 05:27:12.000 286 21263.39 353.74 43024.38 47993.30 2019-10-13 05:27:13.000 286 21263.35 353.77 43024.36 47993.30 2019-10-13 05:27:14.000 286 21263.32 353.81 43024.34 47993.27 2019-10-13 05:27:15.000 286 21263.31 353.87 43024.34 47993.21 2019-10-13 05:27:16.000 286 21263.31 353.92 43024.25 47993.21 2019-10-13 05:27:17.000 286 21263.27 353.93 43024.22 47993.16 2019-10-13 05:27:18.000 286 21263.26 353.91 43024.20 47993.13 2019-10-13 05:27:19.000 286 21263.26 353.89 43024.20 47993.10 2019-10-13 05:27:20.000 286 21263.29 353.85 43024.21 47993.10 2019-10-13 05:27:21.000 286 21263.31 353.84 43024.24 47993.10 2019-10-13 05:27:22.000 286 21263.30 353.86 43024.24 47993.13 2019-10-13 05:27:23.000 286 21263.32 353.85 43024.27 47993.12 2019-10-13 05:27:24.000 286 21263.32 353.85 43024.28 47993.13 2019-10-13 05:27:25.000 286 21263.32 353.87 43024.27 47993.16 2019-10-13 05:27:26.000 286 21263.32 353.88 43024.29 47993.17 2019-10-13 05:27:27.000 286 21263.34 353.86 43024.32 47993.19 2019-10-13 05:27:28.000 286 21263.34 353.87 43024.28 47993.18 2019-10-13 05:27:29.000 286 21263.38 353.84 43024.29 47993.19 2019-10-13 05:27:30.000 286 21263.39 353.83 43024.31 47993.20 2019-10-13 05:27:31.000 286 21263.36 353.84 43024.29 47993.21 2019-10-13 05:27:32.000 286 21263.40 353.85 43024.33 47993.18 2019-10-13 05:27:33.000 286 21263.37 353.84 43024.35 47993.20 2019-10-13 05:27:34.000 286 21263.39 353.81 43024.34 47993.21 2019-10-13 05:27:35.000 286 21263.39 353.79 43024.35 47993.22 2019-10-13 05:27:36.000 286 21263.40 353.79 43024.35 47993.23 2019-10-13 05:27:37.000 286 21263.38 353.78 43024.33 47993.27 2019-10-13 05:27:38.000 286 21263.37 353.77 43024.33 47993.27 2019-10-13 05:27:39.000 286 21263.33 353.77 43024.32 47993.28 2019-10-13 05:27:40.000 286 21263.35 353.77 43024.31 47993.25 2019-10-13 05:27:41.000 286 21263.38 353.75 43024.35 47993.28 2019-10-13 05:27:42.000 286 21263.40 353.73 43024.37 47993.30 2019-10-13 05:27:43.000 286 21263.40 353.73 43024.37 47993.28 2019-10-13 05:27:44.000 286 21263.39 353.69 43024.38 47993.32 2019-10-13 05:27:45.000 286 21263.40 353.69 43024.40 47993.30 2019-10-13 05:27:46.000 286 21263.42 353.72 43024.41 47993.33 2019-10-13 05:27:47.000 286 21263.38 353.71 43024.40 47993.34 2019-10-13 05:27:48.000 286 21263.38 353.70 43024.41 47993.34 2019-10-13 05:27:49.000 286 21263.38 353.70 43024.45 47993.34 2019-10-13 05:27:50.000 286 21263.37 353.73 43024.47 47993.35 2019-10-13 05:27:51.000 286 21263.38 353.73 43024.48 47993.38 2019-10-13 05:27:52.000 286 21263.41 353.72 43024.49 47993.39 2019-10-13 05:27:53.000 286 21263.44 353.73 43024.47 47993.40 2019-10-13 05:27:54.000 286 21263.45 353.77 43024.50 47993.37 2019-10-13 05:27:55.000 286 21263.44 353.78 43024.49 47993.40 2019-10-13 05:27:56.000 286 21263.46 353.79 43024.51 47993.41 2019-10-13 05:27:57.000 286 21263.47 353.80 43024.51 47993.40 2019-10-13 05:27:58.000 286 21263.50 353.82 43024.51 47993.41 2019-10-13 05:27:59.000 286 21263.50 353.85 43024.48 47993.42 2019-10-13 05:28:00.000 286 21263.49 353.83 43024.51 47993.41 2019-10-13 05:28:01.000 286 21263.51 353.84 43024.45 47993.42 2019-10-13 05:28:02.000 286 21263.52 353.83 43024.47 47993.43 2019-10-13 05:28:03.000 286 21263.57 353.82 43024.49 47993.41 2019-10-13 05:28:04.000 286 21263.56 353.80 43024.49 47993.41 2019-10-13 05:28:05.000 286 21263.55 353.83 43024.49 47993.43 2019-10-13 05:28:06.000 286 21263.57 353.85 43024.47 47993.43 2019-10-13 05:28:07.000 286 21263.58 353.87 43024.44 47993.43 2019-10-13 05:28:08.000 286 21263.59 353.88 43024.43 47993.44 2019-10-13 05:28:09.000 286 21263.57 353.89 43024.43 47993.42 2019-10-13 05:28:10.000 286 21263.56 353.90 43024.38 47993.40 2019-10-13 05:28:11.000 286 21263.58 353.87 43024.39 47993.35 2019-10-13 05:28:12.000 286 21263.59 353.86 43024.41 47993.39 2019-10-13 05:28:13.000 286 21263.61 353.84 43024.40 47993.37 2019-10-13 05:28:14.000 286 21263.61 353.85 43024.42 47993.37 2019-10-13 05:28:15.000 286 21263.59 353.86 43024.42 47993.40 2019-10-13 05:28:16.000 286 21263.63 353.83 43024.45 47993.40 2019-10-13 05:28:17.000 286 21263.62 353.82 43024.43 47993.43 2019-10-13 05:28:18.000 286 21263.61 353.82 43024.44 47993.39 2019-10-13 05:28:19.000 286 21263.64 353.81 43024.42 47993.41 2019-10-13 05:28:20.000 286 21263.64 353.81 43024.45 47993.41 2019-10-13 05:28:21.000 286 21263.63 353.83 43024.44 47993.44 2019-10-13 05:28:22.000 286 21263.63 353.82 43024.43 47993.42 2019-10-13 05:28:23.000 286 21263.66 353.83 43024.44 47993.43 2019-10-13 05:28:24.000 286 21263.67 353.82 43024.46 47993.47 2019-10-13 05:28:25.000 286 21263.66 353.82 43024.49 47993.43 2019-10-13 05:28:26.000 286 21263.69 353.83 43024.47 47993.45 2019-10-13 05:28:27.000 286 21263.63 353.81 43024.48 47993.44 2019-10-13 05:28:28.000 286 21263.68 353.80 43024.50 47993.48 2019-10-13 05:28:29.000 286 21263.69 353.80 43024.47 47993.47 2019-10-13 05:28:30.000 286 21263.70 353.80 43024.47 47993.44 2019-10-13 05:28:31.000 286 21263.68 353.78 43024.50 47993.47 2019-10-13 05:28:32.000 286 21263.67 353.76 43024.48 47993.48 2019-10-13 05:28:33.000 286 21263.68 353.75 43024.42 47993.47 2019-10-13 05:28:34.000 286 21263.72 353.74 43024.45 47993.46 2019-10-13 05:28:35.000 286 21263.77 353.75 43024.47 47993.48 2019-10-13 05:28:36.000 286 21263.83 353.76 43024.47 47993.54 2019-10-13 05:28:37.000 286 21263.87 353.76 43024.51 47993.57 2019-10-13 05:28:38.000 286 21263.89 353.74 43024.48 47993.57 2019-10-13 05:28:39.000 286 21263.91 353.74 43024.49 47993.59 2019-10-13 05:28:40.000 286 21263.93 353.75 43024.50 47993.62 2019-10-13 05:28:41.000 286 21263.91 353.74 43024.51 47993.64 2019-10-13 05:28:42.000 286 21263.92 353.73 43024.54 47993.65 2019-10-13 05:28:43.000 286 21263.93 353.74 43024.57 47993.64 2019-10-13 05:28:44.000 286 21263.93 353.72 43024.56 47993.64 2019-10-13 05:28:45.000 286 21263.88 353.70 43024.55 47993.65 2019-10-13 05:28:46.000 286 21263.88 353.73 43024.56 47993.66 2019-10-13 05:28:47.000 286 21263.87 353.74 43024.58 47993.65 2019-10-13 05:28:48.000 286 21263.92 353.74 43024.55 47993.67 2019-10-13 05:28:49.000 286 21263.89 353.74 43024.58 47993.66 2019-10-13 05:28:50.000 286 21263.91 353.73 43024.57 47993.68 2019-10-13 05:28:51.000 286 21263.94 353.72 43024.56 47993.67 2019-10-13 05:28:52.000 286 21263.91 353.74 43024.57 47993.68 2019-10-13 05:28:53.000 286 21263.88 353.73 43024.58 47993.66 2019-10-13 05:28:54.000 286 21263.85 353.72 43024.59 47993.68 2019-10-13 05:28:55.000 286 21263.85 353.71 43024.61 47993.70 2019-10-13 05:28:56.000 286 21263.84 353.69 43024.65 47993.66 2019-10-13 05:28:57.000 286 21263.81 353.68 43024.64 47993.71 2019-10-13 05:28:58.000 286 21263.82 353.67 43024.68 47993.71 2019-10-13 05:28:59.000 286 21263.80 353.70 43024.69 47993.74 2019-10-13 05:29:00.000 286 21263.82 353.73 43024.68 47993.74 2019-10-13 05:29:01.000 286 21263.85 353.75 43024.65 47993.74 2019-10-13 05:29:02.000 286 21263.89 353.74 43024.64 47993.74 2019-10-13 05:29:03.000 286 21263.86 353.76 43024.66 47993.78 2019-10-13 05:29:04.000 286 21263.85 353.76 43024.65 47993.73 2019-10-13 05:29:05.000 286 21263.84 353.78 43024.61 47993.75 2019-10-13 05:29:06.000 286 21263.86 353.78 43024.63 47993.77 2019-10-13 05:29:07.000 286 21263.86 353.77 43024.63 47993.73 2019-10-13 05:29:08.000 286 21263.88 353.74 43024.63 47993.72 2019-10-13 05:29:09.000 286 21263.83 353.74 43024.59 47993.75 2019-10-13 05:29:10.000 286 21263.83 353.73 43024.60 47993.73 2019-10-13 05:29:11.000 286 21263.85 353.73 43024.63 47993.73 2019-10-13 05:29:12.000 286 21263.87 353.76 43024.63 47993.75 2019-10-13 05:29:13.000 286 21263.85 353.76 43024.65 47993.74 2019-10-13 05:29:14.000 286 21263.85 353.77 43024.63 47993.71 2019-10-13 05:29:15.000 286 21263.84 353.78 43024.62 47993.70 2019-10-13 05:29:16.000 286 21263.82 353.77 43024.60 47993.68 2019-10-13 05:29:17.000 286 21263.83 353.76 43024.57 47993.69 2019-10-13 05:29:18.000 286 21263.82 353.74 43024.57 47993.65 2019-10-13 05:29:19.000 286 21263.84 353.75 43024.57 47993.65 2019-10-13 05:29:20.000 286 21263.83 353.77 43024.52 47993.63 2019-10-13 05:29:21.000 286 21263.80 353.78 43024.52 47993.65 2019-10-13 05:29:22.000 286 21263.81 353.80 43024.51 47993.63 2019-10-13 05:29:23.000 286 21263.81 353.81 43024.50 47993.60 2019-10-13 05:29:24.000 286 21263.78 353.80 43024.47 47993.58 2019-10-13 05:29:25.000 286 21263.79 353.78 43024.47 47993.56 2019-10-13 05:29:26.000 286 21263.76 353.76 43024.44 47993.56 2019-10-13 05:29:27.000 286 21263.78 353.76 43024.46 47993.56 2019-10-13 05:29:28.000 286 21263.80 353.76 43024.44 47993.53 2019-10-13 05:29:29.000 286 21263.80 353.77 43024.47 47993.55 2019-10-13 05:29:30.000 286 21263.78 353.78 43024.46 47993.51 2019-10-13 05:29:31.000 286 21263.80 353.81 43024.44 47993.53 2019-10-13 05:29:32.000 286 21263.77 353.84 43024.40 47993.51 2019-10-13 05:29:33.000 286 21263.73 353.86 43024.38 47993.48 2019-10-13 05:29:34.000 286 21263.70 353.92 43024.36 47993.45 2019-10-13 05:29:35.000 286 21263.69 353.99 43024.27 47993.37 2019-10-13 05:29:36.000 286 21263.66 354.07 43024.20 47993.34 2019-10-13 05:29:37.000 286 21263.63 354.15 43024.15 47993.28 2019-10-13 05:29:38.000 286 21263.62 354.22 43024.09 47993.21 2019-10-13 05:29:39.000 286 21263.57 354.26 43023.98 47993.16 2019-10-13 05:29:40.000 286 21263.56 354.30 43023.95 47993.05 2019-10-13 05:29:41.000 286 21263.56 354.33 43023.93 47993.00 2019-10-13 05:29:42.000 286 21263.59 354.34 43023.89 47992.96 2019-10-13 05:29:43.000 286 21263.58 354.30 43023.84 47992.93 2019-10-13 05:29:44.000 286 21263.58 354.23 43023.85 47992.89 2019-10-13 05:29:45.000 286 21263.61 354.19 43023.84 47992.94 2019-10-13 05:29:46.000 286 21263.59 354.18 43023.87 47992.93 2019-10-13 05:29:47.000 286 21263.62 354.18 43023.94 47992.96 2019-10-13 05:29:48.000 286 21263.59 354.18 43023.95 47992.98 2019-10-13 05:29:49.000 286 21263.57 354.09 43023.94 47993.02 2019-10-13 05:29:50.000 286 21263.60 354.03 43024.00 47993.02 2019-10-13 05:29:51.000 286 21263.61 354.00 43024.04 47993.07 2019-10-13 05:29:52.000 286 21263.64 353.99 43024.08 47993.10 2019-10-13 05:29:53.000 286 21263.65 353.96 43024.09 47993.15 2019-10-13 05:29:54.000 286 21263.65 353.96 43024.13 47993.15 2019-10-13 05:29:55.000 286 21263.64 353.96 43024.16 47993.19 2019-10-13 05:29:56.000 286 21263.59 354.01 43024.15 47993.18 2019-10-13 05:29:57.000 286 21263.54 354.06 43024.12 47993.21 2019-10-13 05:29:58.000 286 21263.56 354.11 43024.09 47993.16 2019-10-13 05:29:59.000 286 21263.57 354.15 43024.07 47993.11 2019-10-13 05:30:00.000 286 21263.55 354.16 43024.05 47993.08 2019-10-13 05:30:01.000 286 21263.54 354.18 43024.05 47993.09 2019-10-13 05:30:02.000 286 21263.55 354.16 43024.03 47993.05 2019-10-13 05:30:03.000 286 21263.55 354.13 43024.05 47993.04 2019-10-13 05:30:04.000 286 21263.53 354.10 43024.05 47993.07 2019-10-13 05:30:05.000 286 21263.54 354.11 43024.08 47993.10 2019-10-13 05:30:06.000 286 21263.52 354.18 43024.08 47993.08 2019-10-13 05:30:07.000 286 21263.50 354.26 43024.03 47993.09 2019-10-13 05:30:08.000 286 21263.49 354.25 43023.98 47993.03 2019-10-13 05:30:09.000 286 21263.51 354.18 43023.98 47993.02 2019-10-13 05:30:10.000 286 21263.56 354.12 43024.02 47993.01 2019-10-13 05:30:11.000 286 21263.51 354.09 43024.03 47993.02 2019-10-13 05:30:12.000 286 21263.55 354.07 43024.07 47993.06 2019-10-13 05:30:13.000 286 21263.56 354.06 43024.10 47993.09 2019-10-13 05:30:14.000 286 21263.56 354.05 43024.12 47993.15 2019-10-13 05:30:15.000 286 21263.55 354.07 43024.16 47993.19 2019-10-13 05:30:16.000 286 21263.56 354.05 43024.15 47993.17 2019-10-13 05:30:17.000 286 21263.57 354.05 43024.15 47993.22 2019-10-13 05:30:18.000 286 21263.61 354.04 43024.17 47993.21 2019-10-13 05:30:19.000 286 21263.61 354.01 43024.20 47993.20 2019-10-13 05:30:20.000 286 21263.60 354.00 43024.21 47993.23 2019-10-13 05:30:21.000 286 21263.64 354.00 43024.24 47993.26 2019-10-13 05:30:22.000 286 21263.63 354.02 43024.22 47993.25 2019-10-13 05:30:23.000 286 21263.65 353.99 43024.24 47993.26 2019-10-13 05:30:24.000 286 21263.64 353.99 43024.28 47993.28 2019-10-13 05:30:25.000 286 21263.65 354.02 43024.25 47993.25 2019-10-13 05:30:26.000 286 21263.68 353.99 43024.28 47993.29 2019-10-13 05:30:27.000 286 21263.69 354.01 43024.27 47993.32 2019-10-13 05:30:28.000 286 21263.67 354.05 43024.24 47993.31 2019-10-13 05:30:29.000 286 21263.71 354.03 43024.25 47993.31 2019-10-13 05:30:30.000 286 21263.72 354.01 43024.27 47993.32 2019-10-13 05:30:31.000 286 21263.67 354.06 43024.30 47993.33 2019-10-13 05:30:32.000 286 21263.63 354.09 43024.28 47993.31 2019-10-13 05:30:33.000 286 21263.60 354.10 43024.27 47993.25 2019-10-13 05:30:34.000 286 21263.57 354.12 43024.27 47993.27 2019-10-13 05:30:35.000 286 21263.60 354.13 43024.27 47993.25 2019-10-13 05:30:36.000 286 21263.61 354.14 43024.27 47993.26 2019-10-13 05:30:37.000 286 21263.64 354.16 43024.29 47993.26 2019-10-13 05:30:38.000 286 21263.65 354.15 43024.25 47993.27 2019-10-13 05:30:39.000 286 21263.65 354.14 43024.27 47993.26 2019-10-13 05:30:40.000 286 21263.67 354.12 43024.28 47993.31 2019-10-13 05:30:41.000 286 21263.65 354.14 43024.27 47993.26 2019-10-13 05:30:42.000 286 21263.63 354.14 43024.29 47993.29 2019-10-13 05:30:43.000 286 21263.62 354.14 43024.27 47993.29 2019-10-13 05:30:44.000 286 21263.64 354.12 43024.27 47993.31 2019-10-13 05:30:45.000 286 21263.64 354.11 43024.27 47993.30 2019-10-13 05:30:46.000 286 21263.64 354.10 43024.31 47993.27 2019-10-13 05:30:47.000 286 21263.60 354.07 43024.31 47993.30 2019-10-13 05:30:48.000 286 21263.62 354.05 43024.35 47993.32 2019-10-13 05:30:49.000 286 21263.63 354.03 43024.38 47993.34 2019-10-13 05:30:50.000 286 21263.63 354.02 43024.38 47993.34 2019-10-13 05:30:51.000 286 21263.62 354.02 43024.38 47993.37 2019-10-13 05:30:52.000 286 21263.60 354.02 43024.39 47993.36 2019-10-13 05:30:53.000 286 21263.60 354.01 43024.42 47993.36 2019-10-13 05:30:54.000 286 21263.58 353.99 43024.43 47993.34 2019-10-13 05:30:55.000 286 21263.60 353.98 43024.42 47993.37 2019-10-13 05:30:56.000 286 21263.59 353.97 43024.40 47993.38 2019-10-13 05:30:57.000 286 21263.60 353.95 43024.40 47993.38 2019-10-13 05:30:58.000 286 21263.56 353.95 43024.43 47993.39 2019-10-13 05:30:59.000 286 21263.58 353.96 43024.45 47993.41 2019-10-13 05:31:00.000 286 21263.60 353.95 43024.42 47993.38 2019-10-13 05:31:01.000 286 21263.62 353.95 43024.42 47993.44 2019-10-13 05:31:02.000 286 21263.65 353.94 43024.46 47993.42 2019-10-13 05:31:03.000 286 21263.64 353.93 43024.45 47993.43 2019-10-13 05:31:04.000 286 21263.65 353.89 43024.44 47993.42 2019-10-13 05:31:05.000 286 21263.61 353.88 43024.44 47993.45 2019-10-13 05:31:06.000 286 21263.58 353.89 43024.46 47993.45 2019-10-13 05:31:07.000 286 21263.60 353.87 43024.45 47993.43 2019-10-13 05:31:08.000 286 21263.59 353.85 43024.45 47993.45 2019-10-13 05:31:09.000 286 21263.57 353.85 43024.43 47993.44 2019-10-13 05:31:10.000 286 21263.54 353.85 43024.45 47993.44 2019-10-13 05:31:11.000 286 21263.55 353.81 43024.48 47993.45 2019-10-13 05:31:12.000 286 21263.57 353.80 43024.50 47993.44 2019-10-13 05:31:13.000 286 21263.54 353.80 43024.48 47993.43 2019-10-13 05:31:14.000 286 21263.53 353.81 43024.48 47993.42 2019-10-13 05:31:15.000 286 21263.49 353.80 43024.51 47993.44 2019-10-13 05:31:16.000 286 21263.50 353.81 43024.48 47993.39 2019-10-13 05:31:17.000 286 21263.50 353.82 43024.50 47993.42 2019-10-13 05:31:18.000 286 21263.48 353.81 43024.48 47993.41 2019-10-13 05:31:19.000 286 21263.46 353.82 43024.46 47993.42 2019-10-13 05:31:20.000 286 21263.42 353.84 43024.44 47993.37 2019-10-13 05:31:21.000 286 21263.45 353.83 43024.39 47993.37 2019-10-13 05:31:22.000 286 21263.46 353.82 43024.41 47993.36 2019-10-13 05:31:23.000 286 21263.43 353.82 43024.42 47993.36 2019-10-13 05:31:24.000 286 21263.46 353.80 43024.43 47993.33 2019-10-13 05:31:25.000 286 21263.49 353.79 43024.42 47993.36 2019-10-13 05:31:26.000 286 21263.52 353.81 43024.45 47993.35 2019-10-13 05:31:27.000 286 21263.55 353.78 43024.43 47993.37 2019-10-13 05:31:28.000 286 21263.57 353.78 43024.40 47993.38 2019-10-13 05:31:29.000 286 21263.55 353.78 43024.39 47993.40 2019-10-13 05:31:30.000 286 21263.55 353.78 43024.41 47993.41 2019-10-13 05:31:31.000 286 21263.56 353.78 43024.44 47993.42 2019-10-13 05:31:32.000 286 21263.56 353.76 43024.44 47993.42 2019-10-13 05:31:33.000 286 21263.55 353.76 43024.46 47993.41 2019-10-13 05:31:34.000 286 21263.57 353.75 43024.44 47993.41 2019-10-13 05:31:35.000 286 21263.54 353.76 43024.43 47993.41 2019-10-13 05:31:36.000 286 21263.50 353.75 43024.48 47993.41 2019-10-13 05:31:37.000 286 21263.52 353.75 43024.50 47993.42 2019-10-13 05:31:38.000 286 21263.49 353.80 43024.49 47993.40 2019-10-13 05:31:39.000 286 21263.45 353.82 43024.46 47993.42 2019-10-13 05:31:40.000 286 21263.46 353.84 43024.48 47993.39 2019-10-13 05:31:41.000 286 21263.46 353.86 43024.45 47993.39 2019-10-13 05:31:42.000 286 21263.47 353.85 43024.45 47993.38 2019-10-13 05:31:43.000 286 21263.47 353.84 43024.48 47993.41 2019-10-13 05:31:44.000 286 21263.46 353.86 43024.45 47993.36 2019-10-13 05:31:45.000 286 21263.44 353.87 43024.45 47993.38 2019-10-13 05:31:46.000 286 21263.43 353.87 43024.44 47993.35 2019-10-13 05:31:47.000 286 21263.45 353.87 43024.43 47993.36 2019-10-13 05:31:48.000 286 21263.46 353.86 43024.41 47993.35 2019-10-13 05:31:49.000 286 21263.43 353.87 43024.41 47993.36 2019-10-13 05:31:50.000 286 21263.37 353.88 43024.42 47993.35 2019-10-13 05:31:51.000 286 21263.37 353.92 43024.42 47993.34 2019-10-13 05:31:52.000 286 21263.41 353.93 43024.38 47993.32 2019-10-13 05:31:53.000 286 21263.40 353.91 43024.37 47993.28 2019-10-13 05:31:54.000 286 21263.38 353.91 43024.37 47993.30 2019-10-13 05:31:55.000 286 21263.40 353.92 43024.42 47993.29 2019-10-13 05:31:56.000 286 21263.41 353.91 43024.38 47993.30 2019-10-13 05:31:57.000 286 21263.44 353.89 43024.37 47993.29 2019-10-13 05:31:58.000 286 21263.44 353.84 43024.40 47993.31 2019-10-13 05:31:59.000 286 21263.45 353.82 43024.38 47993.30 2019-10-13 05:32:00.000 286 21263.43 353.78 43024.37 47993.35 2019-10-13 05:32:01.000 286 21263.43 353.76 43024.42 47993.33 2019-10-13 05:32:02.000 286 21263.45 353.75 43024.45 47993.35 2019-10-13 05:32:03.000 286 21263.43 353.73 43024.43 47993.36 2019-10-13 05:32:04.000 286 21263.42 353.74 43024.47 47993.38 2019-10-13 05:32:05.000 286 21263.45 353.74 43024.46 47993.38 2019-10-13 05:32:06.000 286 21263.43 353.77 43024.45 47993.39 2019-10-13 05:32:07.000 286 21263.40 353.79 43024.48 47993.39 2019-10-13 05:32:08.000 286 21263.42 353.77 43024.47 47993.37 2019-10-13 05:32:09.000 286 21263.47 353.75 43024.46 47993.40 2019-10-13 05:32:10.000 286 21263.48 353.75 43024.45 47993.37 2019-10-13 05:32:11.000 286 21263.48 353.74 43024.47 47993.42 2019-10-13 05:32:12.000 286 21263.48 353.77 43024.45 47993.38 2019-10-13 05:32:13.000 286 21263.50 353.79 43024.46 47993.41 2019-10-13 05:32:14.000 286 21263.49 353.78 43024.44 47993.39 2019-10-13 05:32:15.000 286 21263.50 353.79 43024.44 47993.39 2019-10-13 05:32:16.000 286 21263.49 353.79 43024.43 47993.38 2019-10-13 05:32:17.000 286 21263.49 353.78 43024.42 47993.37 2019-10-13 05:32:18.000 286 21263.49 353.78 43024.44 47993.36 2019-10-13 05:32:19.000 286 21263.50 353.75 43024.42 47993.37 2019-10-13 05:32:20.000 286 21263.46 353.77 43024.43 47993.36 2019-10-13 05:32:21.000 286 21263.49 353.77 43024.42 47993.38 2019-10-13 05:32:22.000 286 21263.49 353.79 43024.41 47993.36 2019-10-13 05:32:23.000 286 21263.45 353.83 43024.40 47993.37 2019-10-13 05:32:24.000 286 21263.45 353.82 43024.37 47993.36 2019-10-13 05:32:25.000 286 21263.45 353.84 43024.41 47993.36 2019-10-13 05:32:26.000 286 21263.46 353.86 43024.40 47993.35 2019-10-13 05:32:27.000 286 21263.45 353.86 43024.40 47993.36 2019-10-13 05:32:28.000 286 21263.46 353.86 43024.40 47993.35 2019-10-13 05:32:29.000 286 21263.45 353.88 43024.40 47993.32 2019-10-13 05:32:30.000 286 21263.46 353.88 43024.37 47993.31 2019-10-13 05:32:31.000 286 21263.49 353.89 43024.36 47993.32 2019-10-13 05:32:32.000 286 21263.52 353.88 43024.37 47993.32 2019-10-13 05:32:33.000 286 21263.49 353.92 43024.34 47993.31 2019-10-13 05:32:34.000 286 21263.48 353.94 43024.33 47993.31 2019-10-13 05:32:35.000 286 21263.46 353.91 43024.34 47993.28 2019-10-13 05:32:36.000 286 21263.49 353.91 43024.34 47993.31 2019-10-13 05:32:37.000 286 21263.49 353.91 43024.31 47993.27 2019-10-13 05:32:38.000 286 21263.45 353.90 43024.31 47993.24 2019-10-13 05:32:39.000 286 21263.44 353.91 43024.30 47993.24 2019-10-13 05:32:40.000 286 21263.41 353.95 43024.27 47993.25 2019-10-13 05:32:41.000 286 21263.36 354.02 43024.26 47993.21 2019-10-13 05:32:42.000 286 21263.34 354.15 43024.17 47993.15 2019-10-13 05:32:43.000 286 21263.33 354.20 43024.11 47993.10 2019-10-13 05:32:44.000 286 21263.33 354.16 43024.06 47993.06 2019-10-13 05:32:45.000 286 21263.33 354.12 43024.05 47993.01 2019-10-13 05:32:46.000 286 21263.40 354.07 43024.06 47993.01 2019-10-13 05:32:47.000 286 21263.42 354.07 43024.09 47993.03 2019-10-13 05:32:48.000 286 21263.44 354.09 43024.06 47993.03 2019-10-13 05:32:49.000 286 21263.42 354.08 43024.06 47993.04 2019-10-13 05:32:50.000 286 21263.45 354.05 43024.08 47993.03 2019-10-13 05:32:51.000 286 21263.46 353.99 43024.08 47993.04 2019-10-13 05:32:52.000 286 21263.48 353.97 43024.10 47993.07 2019-10-13 05:32:53.000 286 21263.51 353.93 43024.11 47993.10 2019-10-13 05:32:54.000 286 21263.53 353.93 43024.13 47993.07 2019-10-13 05:32:55.000 286 21263.53 353.89 43024.14 47993.13 2019-10-13 05:32:56.000 286 21263.51 353.88 43024.11 47993.15 2019-10-13 05:32:57.000 286 21263.50 353.91 43024.16 47993.16 2019-10-13 05:32:58.000 286 21263.55 353.88 43024.16 47993.16 2019-10-13 05:32:59.000 286 21263.54 353.85 43024.19 47993.20 2019-10-13 05:33:00.000 286 21263.55 353.80 43024.24 47993.19 2019-10-13 05:33:01.000 286 21263.55 353.80 43024.28 47993.23 2019-10-13 05:33:02.000 286 21263.53 353.81 43024.30 47993.26 2019-10-13 05:33:03.000 286 21263.58 353.82 43024.33 47993.28 2019-10-13 05:33:04.000 286 21263.58 353.84 43024.32 47993.30 2019-10-13 05:33:05.000 286 21263.58 353.82 43024.33 47993.29 2019-10-13 05:33:06.000 286 21263.53 353.85 43024.30 47993.30 2019-10-13 05:33:07.000 286 21263.54 353.85 43024.29 47993.27 2019-10-13 05:33:08.000 286 21263.51 353.86 43024.30 47993.27 2019-10-13 05:33:09.000 286 21263.50 353.84 43024.31 47993.27 2019-10-13 05:33:10.000 286 21263.50 353.82 43024.29 47993.26 2019-10-13 05:33:11.000 286 21263.49 353.84 43024.29 47993.25 2019-10-13 05:33:12.000 286 21263.47 353.84 43024.29 47993.23 2019-10-13 05:33:13.000 286 21263.49 353.86 43024.28 47993.24 2019-10-13 05:33:14.000 286 21263.47 353.87 43024.28 47993.21 2019-10-13 05:33:15.000 286 21263.46 353.88 43024.30 47993.24 2019-10-13 05:33:16.000 286 21263.47 353.87 43024.30 47993.24 2019-10-13 05:33:17.000 286 21263.52 353.88 43024.30 47993.27 2019-10-13 05:33:18.000 286 21263.55 353.83 43024.30 47993.26 2019-10-13 05:33:19.000 286 21263.57 353.82 43024.33 47993.31 2019-10-13 05:33:20.000 286 21263.61 353.84 43024.33 47993.32 2019-10-13 05:33:21.000 286 21263.62 353.86 43024.33 47993.33 2019-10-13 05:33:22.000 286 21263.61 353.88 43024.33 47993.34 2019-10-13 05:33:23.000 286 21263.64 353.90 43024.32 47993.31 2019-10-13 05:33:24.000 286 21263.64 353.93 43024.30 47993.33 2019-10-13 05:33:25.000 286 21263.64 353.92 43024.26 47993.34 2019-10-13 05:33:26.000 286 21263.64 353.96 43024.23 47993.30 2019-10-13 05:33:27.000 286 21263.62 353.96 43024.21 47993.27 2019-10-13 05:33:28.000 286 21263.59 353.97 43024.21 47993.24 2019-10-13 05:33:29.000 286 21263.59 354.01 43024.22 47993.23 2019-10-13 05:33:30.000 286 21263.57 354.10 43024.15 47993.20 2019-10-13 05:33:31.000 286 21263.54 354.16 43024.08 47993.17 2019-10-13 05:33:32.000 286 21263.53 354.23 43024.03 47993.10 2019-10-13 05:33:33.000 286 21263.53 354.25 43023.99 47993.05 2019-10-13 05:33:34.000 286 21263.53 354.22 43023.95 47993.00 2019-10-13 05:33:35.000 286 21263.52 354.22 43023.94 47992.99 2019-10-13 05:33:36.000 286 21263.49 354.22 43023.94 47992.98 2019-10-13 05:33:37.000 286 21263.49 354.22 43023.93 47992.93 2019-10-13 05:33:38.000 286 21263.49 354.24 43023.93 47992.95 2019-10-13 05:33:39.000 286 21263.50 354.22 43023.94 47992.92 2019-10-13 05:33:40.000 286 21263.51 354.21 43023.93 47992.94 2019-10-13 05:33:41.000 286 21263.51 354.19 43023.94 47992.96 2019-10-13 05:33:42.000 286 21263.58 354.16 43023.98 47992.97 2019-10-13 05:33:43.000 286 21263.61 354.15 43023.99 47992.97 2019-10-13 05:33:44.000 286 21263.63 354.13 43023.96 47993.05 2019-10-13 05:33:45.000 286 21263.65 354.13 43023.97 47993.04 2019-10-13 05:33:46.000 286 21263.70 354.14 43023.96 47993.08 2019-10-13 05:33:47.000 286 21263.71 354.12 43023.99 47993.09 2019-10-13 05:33:48.000 286 21263.71 354.10 43023.98 47993.10 2019-10-13 05:33:49.000 286 21263.72 354.07 43024.04 47993.09 2019-10-13 05:33:50.000 286 21263.72 354.03 43024.03 47993.15 2019-10-13 05:33:51.000 286 21263.74 354.03 43024.08 47993.15 2019-10-13 05:33:52.000 286 21263.75 353.99 43024.11 47993.19 2019-10-13 05:33:53.000 286 21263.73 353.95 43024.15 47993.22 2019-10-13 05:33:54.000 286 21263.72 353.92 43024.21 47993.26 2019-10-13 05:33:55.000 286 21263.75 353.90 43024.26 47993.31 2019-10-13 05:33:56.000 286 21263.74 353.90 43024.23 47993.33 2019-10-13 05:33:57.000 286 21263.73 353.89 43024.25 47993.37 2019-10-13 05:33:58.000 286 21263.71 353.90 43024.27 47993.34 2019-10-13 05:33:59.000 286 21263.70 353.89 43024.27 47993.36 2019-10-13 05:34:00.000 286 21263.72 353.88 43024.31 47993.37 2019-10-13 05:34:01.000 286 21263.70 353.89 43024.31 47993.37 2019-10-13 05:34:02.000 286 21263.69 353.87 43024.30 47993.37 2019-10-13 05:34:03.000 286 21263.69 353.85 43024.34 47993.37 2019-10-13 05:34:04.000 286 21263.70 353.83 43024.35 47993.39 2019-10-13 05:34:05.000 286 21263.68 353.84 43024.33 47993.39 2019-10-13 05:34:06.000 286 21263.71 353.85 43024.34 47993.40 2019-10-13 05:34:07.000 286 21263.70 353.85 43024.31 47993.40 2019-10-13 05:34:08.000 286 21263.71 353.86 43024.33 47993.43 2019-10-13 05:34:09.000 286 21263.74 353.85 43024.33 47993.41 2019-10-13 05:34:10.000 286 21263.75 353.81 43024.36 47993.40 2019-10-13 05:34:11.000 286 21263.76 353.80 43024.38 47993.44 2019-10-13 05:34:12.000 286 21263.78 353.83 43024.37 47993.42 2019-10-13 05:34:13.000 286 21263.80 353.83 43024.36 47993.43 2019-10-13 05:34:14.000 286 21263.75 353.84 43024.36 47993.44 2019-10-13 05:34:15.000 286 21263.75 353.88 43024.37 47993.42 2019-10-13 05:34:16.000 286 21263.76 353.87 43024.35 47993.44 2019-10-13 05:34:17.000 286 21263.78 353.86 43024.39 47993.41 2019-10-13 05:34:18.000 286 21263.80 353.86 43024.38 47993.42 2019-10-13 05:34:19.000 286 21263.69 353.91 43024.35 47993.42 2019-10-13 05:34:20.000 286 21263.58 353.96 43024.31 47993.36 2019-10-13 05:34:21.000 286 21263.58 353.98 43024.28 47993.31 2019-10-13 05:34:22.000 286 21263.56 353.93 43024.30 47993.31 2019-10-13 05:34:23.000 286 21263.58 353.91 43024.30 47993.27 2019-10-13 05:34:24.000 286 21263.64 353.90 43024.31 47993.31 2019-10-13 05:34:25.000 286 21263.67 353.86 43024.33 47993.30 2019-10-13 05:34:26.000 286 21263.71 353.82 43024.32 47993.34 2019-10-13 05:34:27.000 286 21263.72 353.81 43024.29 47993.37 2019-10-13 05:34:28.000 286 21263.72 353.79 43024.33 47993.36 2019-10-13 05:34:29.000 286 21263.73 353.77 43024.37 47993.38 2019-10-13 05:34:30.000 286 21263.75 353.77 43024.37 47993.40 2019-10-13 05:34:31.000 286 21263.74 353.75 43024.37 47993.44 2019-10-13 05:34:32.000 286 21263.78 353.71 43024.37 47993.44 2019-10-13 05:34:33.000 286 21263.79 353.69 43024.39 47993.48 2019-10-13 05:34:34.000 286 21263.78 353.70 43024.45 47993.48 2019-10-13 05:34:35.000 286 21263.82 353.68 43024.45 47993.52 2019-10-13 05:34:36.000 286 21263.81 353.70 43024.43 47993.51 2019-10-13 05:34:37.000 286 21263.81 353.70 43024.45 47993.52 2019-10-13 05:34:38.000 286 21263.81 353.72 43024.44 47993.53 2019-10-13 05:34:39.000 286 21263.79 353.71 43024.44 47993.51 2019-10-13 05:34:40.000 286 21263.81 353.70 43024.47 47993.54 2019-10-13 05:34:41.000 286 21263.80 353.71 43024.46 47993.54 2019-10-13 05:34:42.000 286 21263.78 353.74 43024.45 47993.55 2019-10-13 05:34:43.000 286 21263.80 353.75 43024.44 47993.54 2019-10-13 05:34:44.000 286 21263.80 353.72 43024.44 47993.51 2019-10-13 05:34:45.000 286 21263.79 353.72 43024.47 47993.53 2019-10-13 05:34:46.000 286 21263.77 353.70 43024.48 47993.55 2019-10-13 05:34:47.000 286 21263.79 353.71 43024.47 47993.54 2019-10-13 05:34:48.000 286 21263.78 353.71 43024.48 47993.57 2019-10-13 05:34:49.000 286 21263.78 353.69 43024.47 47993.56 2019-10-13 05:34:50.000 286 21263.79 353.68 43024.47 47993.55 2019-10-13 05:34:51.000 286 21263.83 353.67 43024.48 47993.59 2019-10-13 05:34:52.000 286 21263.85 353.67 43024.49 47993.58 2019-10-13 05:34:53.000 286 21263.86 353.68 43024.49 47993.60 2019-10-13 05:34:54.000 286 21263.88 353.66 43024.51 47993.61 2019-10-13 05:34:55.000 286 21263.84 353.69 43024.52 47993.61 2019-10-13 05:34:56.000 286 21263.88 353.74 43024.51 47993.59 2019-10-13 05:34:57.000 286 21263.91 353.74 43024.51 47993.63 2019-10-13 05:34:58.000 286 21263.91 353.74 43024.51 47993.61 2019-10-13 05:34:59.000 286 21263.89 353.75 43024.49 47993.59 2019-10-13 05:35:00.000 286 21263.88 353.77 43024.46 47993.58 2019-10-13 05:35:01.000 286 21263.88 353.76 43024.46 47993.61 2019-10-13 05:35:02.000 286 21263.85 353.75 43024.46 47993.57 2019-10-13 05:35:03.000 286 21263.86 353.77 43024.44 47993.54 2019-10-13 05:35:04.000 286 21263.83 353.77 43024.44 47993.55 2019-10-13 05:35:05.000 286 21263.83 353.75 43024.43 47993.55 2019-10-13 05:35:06.000 286 21263.85 353.73 43024.45 47993.52 2019-10-13 05:35:07.000 286 21263.84 353.77 43024.43 47993.55 2019-10-13 05:35:08.000 286 21263.84 353.79 43024.44 47993.54 2019-10-13 05:35:09.000 286 21263.85 353.81 43024.40 47993.53 2019-10-13 05:35:10.000 286 21263.86 353.83 43024.41 47993.56 2019-10-13 05:35:11.000 286 21263.84 353.83 43024.39 47993.51 2019-10-13 05:35:12.000 286 21263.82 353.84 43024.40 47993.51 2019-10-13 05:35:13.000 286 21263.81 353.83 43024.39 47993.51 2019-10-13 05:35:14.000 286 21263.69 353.90 43024.34 47993.47 2019-10-13 05:35:15.000 286 21263.61 353.91 43024.36 47993.41 2019-10-13 05:35:16.000 286 21263.51 353.94 43024.37 47993.37 2019-10-13 05:35:17.000 286 21263.43 353.97 43024.34 47993.30 2019-10-13 05:35:18.000 286 21263.43 353.95 43024.30 47993.27 2019-10-13 05:35:19.000 286 21263.40 353.93 43024.30 47993.25 2019-10-13 05:35:20.000 286 21263.41 353.91 43024.26 47993.24 2019-10-13 05:35:21.000 286 21263.42 353.91 43024.30 47993.22 2019-10-13 05:35:22.000 286 21263.38 353.91 43024.31 47993.22 2019-10-13 05:35:23.000 286 21263.36 353.89 43024.32 47993.20 2019-10-13 05:35:24.000 286 21263.34 353.90 43024.31 47993.21 2019-10-13 05:35:25.000 286 21263.33 353.92 43024.28 47993.19 2019-10-13 05:35:26.000 286 21263.33 353.90 43024.30 47993.17 2019-10-13 05:35:27.000 286 21263.31 353.88 43024.32 47993.19 2019-10-13 05:35:28.000 286 21263.36 353.85 43024.33 47993.17 2019-10-13 05:35:29.000 286 21263.47 353.82 43024.34 47993.22 2019-10-13 05:35:30.000 286 21263.54 353.75 43024.39 47993.29 2019-10-13 05:35:31.000 286 21263.52 353.75 43024.43 47993.37 2019-10-13 05:35:32.000 286 21263.53 353.76 43024.45 47993.37 2019-10-13 05:35:33.000 286 21263.57 353.76 43024.42 47993.38 2019-10-13 05:35:34.000 286 21263.59 353.75 43024.41 47993.39 2019-10-13 05:35:35.000 286 21263.59 353.76 43024.46 47993.41 2019-10-13 05:35:36.000 286 21263.59 353.76 43024.45 47993.43 2019-10-13 05:35:37.000 286 21263.63 353.74 43024.48 47993.46 2019-10-13 05:35:38.000 286 21263.64 353.72 43024.50 47993.46 2019-10-13 05:35:39.000 286 21263.62 353.73 43024.52 47993.44 2019-10-13 05:35:40.000 286 21263.63 353.70 43024.51 47993.48 2019-10-13 05:35:41.000 286 21263.64 353.71 43024.49 47993.48 2019-10-13 05:35:42.000 286 21263.66 353.70 43024.52 47993.49 2019-10-13 05:35:43.000 286 21263.67 353.69 43024.52 47993.51 2019-10-13 05:35:44.000 286 21263.64 353.69 43024.52 47993.51 2019-10-13 05:35:45.000 286 21263.62 353.68 43024.52 47993.50 2019-10-13 05:35:46.000 286 21263.64 353.71 43024.54 47993.53 2019-10-13 05:35:47.000 286 21263.63 353.75 43024.54 47993.52 2019-10-13 05:35:48.000 286 21263.61 353.75 43024.54 47993.53 2019-10-13 05:35:49.000 286 21263.65 353.74 43024.55 47993.55 2019-10-13 05:35:50.000 286 21263.66 353.75 43024.55 47993.57 2019-10-13 05:35:51.000 286 21263.66 353.76 43024.56 47993.55 2019-10-13 05:35:52.000 286 21263.65 353.76 43024.56 47993.55 2019-10-13 05:35:53.000 286 21263.67 353.78 43024.58 47993.57 2019-10-13 05:35:54.000 286 21263.69 353.79 43024.57 47993.55 2019-10-13 05:35:55.000 286 21263.68 353.80 43024.56 47993.56 2019-10-13 05:35:56.000 286 21263.70 353.80 43024.56 47993.56 2019-10-13 05:35:57.000 286 21263.69 353.76 43024.56 47993.57 2019-10-13 05:35:58.000 286 21263.72 353.75 43024.55 47993.57 2019-10-13 05:35:59.000 286 21263.73 353.75 43024.56 47993.55 2019-10-13 05:36:00.000 286 21263.72 353.77 43024.56 47993.57 2019-10-13 05:36:01.000 286 21263.69 353.75 43024.54 47993.58 2019-10-13 05:36:02.000 286 21263.72 353.76 43024.55 47993.60 2019-10-13 05:36:03.000 286 21263.75 353.77 43024.53 47993.57 2019-10-13 05:36:04.000 286 21263.72 353.78 43024.56 47993.59 2019-10-13 05:36:05.000 286 21263.74 353.73 43024.55 47993.59 2019-10-13 05:36:06.000 286 21263.78 353.74 43024.55 47993.59 2019-10-13 05:36:07.000 286 21263.78 353.76 43024.54 47993.60 2019-10-13 05:36:08.000 286 21263.77 353.75 43024.52 47993.62 2019-10-13 05:36:09.000 286 21263.76 353.78 43024.49 47993.60 2019-10-13 05:36:10.000 286 21263.76 353.78 43024.55 47993.57 2019-10-13 05:36:11.000 286 21263.74 353.80 43024.52 47993.61 2019-10-13 05:36:12.000 286 21263.73 353.81 43024.50 47993.61 2019-10-13 05:36:13.000 286 21263.72 353.78 43024.54 47993.59 2019-10-13 05:36:14.000 286 21263.75 353.78 43024.57 47993.62 2019-10-13 05:36:15.000 286 21263.76 353.80 43024.58 47993.59 2019-10-13 05:36:16.000 286 21263.74 353.78 43024.59 47993.59 2019-10-13 05:36:17.000 286 21263.71 353.77 43024.57 47993.59 2019-10-13 05:36:18.000 286 21263.70 353.77 43024.60 47993.58 2019-10-13 05:36:19.000 286 21263.66 353.79 43024.57 47993.57 2019-10-13 05:36:20.000 286 21263.67 353.77 43024.57 47993.59 2019-10-13 05:36:21.000 286 21263.70 353.78 43024.59 47993.58 2019-10-13 05:36:22.000 286 21263.69 353.79 43024.57 47993.58 2019-10-13 05:36:23.000 286 21263.71 353.79 43024.57 47993.57 2019-10-13 05:36:24.000 286 21263.66 353.80 43024.57 47993.57 2019-10-13 05:36:25.000 286 21263.66 353.79 43024.57 47993.55 2019-10-13 05:36:26.000 286 21263.58 353.78 43024.56 47993.56 2019-10-13 05:36:27.000 286 21263.42 353.87 43024.54 47993.53 2019-10-13 05:36:28.000 286 21263.33 353.96 43024.48 47993.46 2019-10-13 05:36:29.000 286 21263.26 354.01 43024.41 47993.36 2019-10-13 05:36:30.000 286 21263.22 353.99 43024.35 47993.25 2019-10-13 05:36:31.000 286 21263.22 354.00 43024.34 47993.21 2019-10-13 05:36:32.000 286 21263.21 354.01 43024.31 47993.18 2019-10-13 05:36:33.000 286 21263.18 354.00 43024.34 47993.16 2019-10-13 05:36:34.000 286 21263.15 354.00 43024.35 47993.12 2019-10-13 05:36:35.000 286 21263.15 354.02 43024.33 47993.15 2019-10-13 05:36:36.000 286 21263.14 353.98 43024.35 47993.13 2019-10-13 05:36:37.000 286 21263.13 353.96 43024.33 47993.13 2019-10-13 05:36:38.000 286 21263.12 353.95 43024.34 47993.12 2019-10-13 05:36:39.000 286 21263.09 353.96 43024.32 47993.12 2019-10-13 05:36:40.000 286 21263.08 353.95 43024.35 47993.12 2019-10-13 05:36:41.000 286 21263.07 353.94 43024.33 47993.11 2019-10-13 05:36:42.000 286 21263.07 353.95 43024.36 47993.11 2019-10-13 05:36:43.000 286 21263.05 353.94 43024.33 47993.11 2019-10-13 05:36:44.000 286 21263.05 353.97 43024.30 47993.08 2019-10-13 05:36:45.000 286 21263.06 353.99 43024.28 47993.09 2019-10-13 05:36:46.000 286 21263.06 353.98 43024.26 47993.07 2019-10-13 05:36:47.000 286 21263.08 353.98 43024.25 47993.05 2019-10-13 05:36:48.000 286 21263.08 353.96 43024.24 47993.04 2019-10-13 05:36:49.000 286 21263.09 353.97 43024.23 47993.03 2019-10-13 05:36:50.000 286 21263.09 353.95 43024.21 47993.02 2019-10-13 05:36:51.000 286 21263.05 353.96 43024.20 47993.01 2019-10-13 05:36:52.000 286 21263.03 354.00 43024.21 47993.00 2019-10-13 05:36:53.000 286 21263.02 354.02 43024.18 47992.95 2019-10-13 05:36:54.000 286 21263.02 354.04 43024.15 47992.96 2019-10-13 05:36:55.000 286 21263.02 354.03 43024.12 47992.96 2019-10-13 05:36:56.000 286 21263.01 354.04 43024.12 47992.91 2019-10-13 05:36:57.000 286 21263.01 354.04 43024.15 47992.93 2019-10-13 05:36:58.000 286 21262.99 354.05 43024.13 47992.91 2019-10-13 05:36:59.000 286 21262.98 354.02 43024.11 47992.91 2019-10-13 05:37:00.000 286 21263.00 354.04 43024.13 47992.90 2019-10-13 05:37:01.000 286 21262.98 354.06 43024.12 47992.88 2019-10-13 05:37:02.000 286 21262.96 354.06 43024.14 47992.90 2019-10-13 05:37:03.000 286 21262.93 354.04 43024.14 47992.90 2019-10-13 05:37:04.000 286 21262.91 354.07 43024.10 47992.87 2019-10-13 05:37:05.000 286 21262.93 354.01 43024.12 47992.90 2019-10-13 05:37:06.000 286 21262.94 354.00 43024.16 47992.89 2019-10-13 05:37:07.000 286 21262.93 354.02 43024.14 47992.86 2019-10-13 05:37:08.000 286 21262.92 353.98 43024.14 47992.88 2019-10-13 05:37:09.000 286 21262.93 353.94 43024.16 47992.89 2019-10-13 05:37:10.000 286 21262.89 353.96 43024.16 47992.91 2019-10-13 05:37:11.000 286 21262.91 353.95 43024.20 47992.91 2019-10-13 05:37:12.000 286 21262.88 353.95 43024.18 47992.91 2019-10-13 05:37:13.000 286 21262.92 353.94 43024.21 47992.91 2019-10-13 05:37:14.000 286 21262.93 353.97 43024.18 47992.89 2019-10-13 05:37:15.000 286 21262.89 354.00 43024.17 47992.92 2019-10-13 05:37:16.000 286 21262.90 354.03 43024.18 47992.89 2019-10-13 05:37:17.000 286 21262.89 354.04 43024.16 47992.88 2019-10-13 05:37:18.000 286 21262.89 354.06 43024.18 47992.89 2019-10-13 05:37:19.000 286 21262.91 354.06 43024.17 47992.89 2019-10-13 05:37:20.000 286 21262.88 354.09 43024.18 47992.89 2019-10-13 05:37:21.000 286 21262.88 354.09 43024.20 47992.88 2019-10-13 05:37:22.000 286 21262.88 354.11 43024.21 47992.91 2019-10-13 05:37:23.000 286 21262.91 354.12 43024.21 47992.87 2019-10-13 05:37:24.000 286 21262.91 354.12 43024.16 47992.90 2019-10-13 05:37:25.000 286 21262.88 354.14 43024.19 47992.90 2019-10-13 05:37:26.000 286 21262.91 354.13 43024.18 47992.90 2019-10-13 05:37:27.000 286 21262.91 354.11 43024.19 47992.89 2019-10-13 05:37:28.000 286 21262.94 354.09 43024.21 47992.89 2019-10-13 05:37:29.000 286 21262.92 354.09 43024.20 47992.95 2019-10-13 05:37:30.000 286 21262.95 354.07 43024.21 47992.93 2019-10-13 05:37:31.000 286 21262.93 354.06 43024.24 47992.94 2019-10-13 05:37:32.000 286 21262.95 354.05 43024.24 47992.97 2019-10-13 05:37:33.000 286 21262.94 354.04 43024.25 47992.99 2019-10-13 05:37:34.000 286 21262.93 354.04 43024.25 47992.99 2019-10-13 05:37:35.000 286 21262.95 354.02 43024.24 47993.00 2019-10-13 05:37:36.000 286 21262.98 354.01 43024.25 47992.99 2019-10-13 05:37:37.000 286 21262.97 354.01 43024.27 47993.01 2019-10-13 05:37:38.000 286 21262.98 354.02 43024.29 47993.02 2019-10-13 05:37:39.000 286 21262.95 354.03 43024.31 47993.01 2019-10-13 05:37:40.000 286 21262.96 354.03 43024.28 47993.02 2019-10-13 05:37:41.000 286 21263.00 354.02 43024.27 47993.02 2019-10-13 05:37:42.000 286 21262.97 354.02 43024.23 47993.03 2019-10-13 05:37:43.000 286 21262.97 354.05 43024.26 47993.05 2019-10-13 05:37:44.000 286 21262.99 354.08 43024.23 47993.04 2019-10-13 05:37:45.000 286 21262.99 354.08 43024.26 47993.02 2019-10-13 05:37:46.000 286 21263.00 354.11 43024.25 47993.00 2019-10-13 05:37:47.000 286 21262.97 354.13 43024.26 47993.00 2019-10-13 05:37:48.000 286 21262.99 354.14 43024.26 47992.98 2019-10-13 05:37:49.000 286 21262.99 354.14 43024.24 47992.99 2019-10-13 05:37:50.000 286 21263.01 354.14 43024.27 47992.99 2019-10-13 05:37:51.000 286 21263.05 354.12 43024.23 47993.00 2019-10-13 05:37:52.000 286 21263.05 354.13 43024.20 47992.99 2019-10-13 05:37:53.000 286 21263.05 354.14 43024.22 47993.01 2019-10-13 05:37:54.000 286 21263.09 354.12 43024.23 47993.01 2019-10-13 05:37:55.000 286 21263.09 354.11 43024.23 47993.02 2019-10-13 05:37:56.000 286 21263.08 354.12 43024.27 47993.02 2019-10-13 05:37:57.000 286 21263.08 354.11 43024.26 47993.05 2019-10-13 05:37:58.000 286 21263.10 354.07 43024.28 47993.02 2019-10-13 05:37:59.000 286 21263.12 354.08 43024.26 47993.06 2019-10-13 05:38:00.000 286 21263.12 354.12 43024.23 47993.05 2019-10-13 05:38:01.000 286 21263.13 354.15 43024.24 47993.09 2019-10-13 05:38:02.000 286 21263.11 354.15 43024.27 47993.07 2019-10-13 05:38:03.000 286 21263.12 354.13 43024.26 47993.06 2019-10-13 05:38:04.000 286 21263.13 354.14 43024.22 47993.04 2019-10-13 05:38:05.000 286 21263.13 354.14 43024.25 47993.03 2019-10-13 05:38:06.000 286 21263.12 354.17 43024.21 47993.03 2019-10-13 05:38:07.000 286 21263.12 354.17 43024.22 47993.05 2019-10-13 05:38:08.000 286 21263.13 354.18 43024.21 47993.00 2019-10-13 05:38:09.000 286 21263.11 354.18 43024.19 47993.02 2019-10-13 05:38:10.000 286 21263.11 354.17 43024.19 47992.99 2019-10-13 05:38:11.000 286 21263.09 354.18 43024.20 47993.01 2019-10-13 05:38:12.000 286 21263.12 354.18 43024.21 47993.00 2019-10-13 05:38:13.000 286 21263.09 354.22 43024.20 47992.99 2019-10-13 05:38:14.000 286 21263.04 354.35 43024.17 47992.99 2019-10-13 05:38:15.000 286 21263.00 354.49 43024.10 47992.94 2019-10-13 05:38:16.000 286 21262.98 354.60 43023.99 47992.82 2019-10-13 05:38:17.000 286 21262.96 354.62 43023.94 47992.76 2019-10-13 05:38:18.000 286 21262.96 354.65 43023.86 47992.67 2019-10-13 05:38:19.000 286 21262.95 354.70 43023.82 47992.66 2019-10-13 05:38:20.000 286 21262.95 354.69 43023.78 47992.58 2019-10-13 05:38:21.000 286 21262.96 354.69 43023.77 47992.58 2019-10-13 05:38:22.000 286 21262.95 354.65 43023.76 47992.57 2019-10-13 05:38:23.000 286 21262.97 354.61 43023.76 47992.58 2019-10-13 05:38:24.000 286 21262.97 354.61 43023.75 47992.56 2019-10-13 05:38:25.000 286 21262.97 354.60 43023.77 47992.61 2019-10-13 05:38:26.000 286 21262.99 354.57 43023.81 47992.60 2019-10-13 05:38:27.000 286 21262.98 354.59 43023.80 47992.59 2019-10-13 05:38:28.000 286 21263.00 354.60 43023.80 47992.61 2019-10-13 05:38:29.000 286 21262.99 354.57 43023.80 47992.60 2019-10-13 05:38:30.000 286 21263.01 354.47 43023.87 47992.63 2019-10-13 05:38:31.000 286 21263.02 354.37 43023.90 47992.65 2019-10-13 05:38:32.000 286 21262.99 354.35 43023.94 47992.71 2019-10-13 05:38:33.000 286 21262.99 354.33 43024.01 47992.77 2019-10-13 05:38:34.000 286 21263.00 354.33 43024.06 47992.83 2019-10-13 05:38:35.000 286 21263.02 354.31 43024.09 47992.84 2019-10-13 05:38:36.000 286 21263.02 354.31 43024.10 47992.84 2019-10-13 05:38:37.000 286 21263.03 354.33 43024.11 47992.85 2019-10-13 05:38:38.000 286 21262.99 354.31 43024.13 47992.89 2019-10-13 05:38:39.000 286 21263.00 354.30 43024.13 47992.87 2019-10-13 05:38:40.000 286 21262.97 354.30 43024.13 47992.88 2019-10-13 05:38:41.000 286 21262.99 354.30 43024.14 47992.90 2019-10-13 05:38:42.000 286 21263.00 354.29 43024.16 47992.90 2019-10-13 05:38:43.000 286 21263.01 354.28 43024.20 47992.96 2019-10-13 05:38:44.000 286 21263.02 354.27 43024.21 47992.94 2019-10-13 05:38:45.000 286 21263.04 354.29 43024.20 47992.95 2019-10-13 05:38:46.000 286 21263.04 354.32 43024.16 47992.97 2019-10-13 05:38:47.000 286 21263.07 354.35 43024.15 47992.98 2019-10-13 05:38:48.000 286 21263.05 354.38 43024.16 47992.97 2019-10-13 05:38:49.000 286 21263.03 354.40 43024.14 47992.97 2019-10-13 05:38:50.000 286 21263.04 354.39 43024.12 47992.93 2019-10-13 05:38:51.000 286 21263.06 354.39 43024.12 47992.94 2019-10-13 05:38:52.000 286 21263.07 354.37 43024.15 47992.99 2019-10-13 05:38:53.000 286 21263.09 354.38 43024.17 47992.97 2019-10-13 05:38:54.000 286 21263.08 354.41 43024.16 47992.99 2019-10-13 05:38:55.000 286 21263.11 354.40 43024.16 47993.00 2019-10-13 05:38:56.000 286 21263.15 354.36 43024.18 47992.97 2019-10-13 05:38:57.000 286 21263.13 354.38 43024.18 47993.02 2019-10-13 05:38:58.000 286 21263.13 354.39 43024.20 47993.01 2019-10-13 05:38:59.000 286 21263.16 354.38 43024.22 47993.06 2019-10-13 05:39:00.000 286 21263.19 354.34 43024.23 47993.08 2019-10-13 05:39:01.000 286 21263.19 354.31 43024.27 47993.10 2019-10-13 05:39:02.000 286 21263.17 354.37 43024.28 47993.12 2019-10-13 05:39:03.000 286 21263.19 354.39 43024.31 47993.14 2019-10-13 05:39:04.000 286 21263.18 354.41 43024.32 47993.11 2019-10-13 05:39:05.000 286 21263.19 354.40 43024.28 47993.12 2019-10-13 05:39:06.000 286 21263.22 354.41 43024.29 47993.12 2019-10-13 05:39:07.000 286 21263.18 354.42 43024.32 47993.15 2019-10-13 05:39:08.000 286 21263.18 354.42 43024.30 47993.16 2019-10-13 05:39:09.000 286 21263.19 354.41 43024.28 47993.16 2019-10-13 05:39:10.000 286 21263.20 354.38 43024.27 47993.14 2019-10-13 05:39:11.000 286 21263.16 354.39 43024.29 47993.13 2019-10-13 05:39:12.000 286 21263.17 354.41 43024.29 47993.16 2019-10-13 05:39:13.000 286 21263.19 354.44 43024.27 47993.17 2019-10-13 05:39:14.000 286 21263.21 354.42 43024.27 47993.13 2019-10-13 05:39:15.000 286 21263.19 354.43 43024.29 47993.13 2019-10-13 05:39:16.000 286 21263.19 354.42 43024.28 47993.11 2019-10-13 05:39:17.000 286 21263.17 354.41 43024.28 47993.12 2019-10-13 05:39:18.000 286 21263.21 354.38 43024.30 47993.10 2019-10-13 05:39:19.000 286 21263.21 354.38 43024.27 47993.12 2019-10-13 05:39:20.000 286 21263.21 354.36 43024.24 47993.09 2019-10-13 05:39:21.000 286 21263.18 354.35 43024.22 47993.12 2019-10-13 05:39:22.000 286 21263.20 354.37 43024.27 47993.12 2019-10-13 05:39:23.000 286 21263.20 354.40 43024.22 47993.12 2019-10-13 05:39:24.000 286 21263.21 354.40 43024.22 47993.08 2019-10-13 05:39:25.000 286 21263.20 354.43 43024.20 47993.03 2019-10-13 05:39:26.000 286 21263.19 354.43 43024.19 47993.06 2019-10-13 05:39:27.000 286 21263.20 354.43 43024.14 47993.04 2019-10-13 05:39:28.000 286 21263.18 354.41 43024.17 47993.05 2019-10-13 05:39:29.000 286 21263.18 354.39 43024.18 47993.01 2019-10-13 05:39:30.000 286 21263.20 354.34 43024.19 47993.02 2019-10-13 05:39:31.000 286 21263.22 354.33 43024.17 47993.03 2019-10-13 05:39:32.000 286 21263.22 354.34 43024.17 47993.02 2019-10-13 05:39:33.000 286 21263.20 354.32 43024.16 47993.03 2019-10-13 05:39:34.000 286 21263.19 354.32 43024.16 47993.05 2019-10-13 05:39:35.000 286 21263.20 354.29 43024.16 47993.05 2019-10-13 05:39:36.000 286 21263.20 354.25 43024.21 47993.06 2019-10-13 05:39:37.000 286 21263.19 354.25 43024.19 47993.03 2019-10-13 05:39:38.000 286 21263.18 354.25 43024.19 47993.05 2019-10-13 05:39:39.000 286 21263.16 354.24 43024.19 47993.07 2019-10-13 05:39:40.000 286 21263.22 354.23 43024.17 47993.09 2019-10-13 05:39:41.000 286 21263.21 354.21 43024.22 47993.07 2019-10-13 05:39:42.000 286 21263.20 354.24 43024.20 47993.08 2019-10-13 05:39:43.000 286 21263.18 354.28 43024.18 47993.05 2019-10-13 05:39:44.000 286 21263.17 354.27 43024.17 47993.05 2019-10-13 05:39:45.000 286 21263.17 354.28 43024.16 47993.02 2019-10-13 05:39:46.000 286 21263.19 354.27 43024.16 47993.02 2019-10-13 05:39:47.000 286 21263.18 354.24 43024.15 47993.05 2019-10-13 05:39:48.000 286 21263.20 354.23 43024.15 47993.06 2019-10-13 05:39:49.000 286 21263.20 354.22 43024.18 47993.07 2019-10-13 05:39:50.000 286 21263.21 354.23 43024.22 47993.06 2019-10-13 05:39:51.000 286 21263.23 354.22 43024.25 47993.07 2019-10-13 05:39:52.000 286 21263.22 354.24 43024.25 47993.09 2019-10-13 05:39:53.000 286 21263.21 354.26 43024.23 47993.08 2019-10-13 05:39:54.000 286 21263.18 354.24 43024.23 47993.09 2019-10-13 05:39:55.000 286 21263.22 354.25 43024.25 47993.09 2019-10-13 05:39:56.000 286 21263.22 354.29 43024.24 47993.11 2019-10-13 05:39:57.000 286 21263.23 354.29 43024.25 47993.12 2019-10-13 05:39:58.000 286 21263.21 354.29 43024.27 47993.13 2019-10-13 05:39:59.000 286 21263.19 354.31 43024.29 47993.13 2019-10-13 05:40:00.000 286 21263.17 354.31 43024.25 47993.12 2019-10-13 05:40:01.000 286 21263.17 354.31 43024.26 47993.14 2019-10-13 05:40:02.000 286 21263.18 354.32 43024.26 47993.12 2019-10-13 05:40:03.000 286 21263.20 354.31 43024.24 47993.13 2019-10-13 05:40:04.000 286 21263.16 354.31 43024.26 47993.12 2019-10-13 05:40:05.000 286 21263.17 354.30 43024.29 47993.12 2019-10-13 05:40:06.000 286 21263.18 354.29 43024.23 47993.12 2019-10-13 05:40:07.000 286 21263.19 354.26 43024.27 47993.13 2019-10-13 05:40:08.000 286 21263.21 354.23 43024.29 47993.12 2019-10-13 05:40:09.000 286 21263.24 354.27 43024.31 47993.14 2019-10-13 05:40:10.000 286 21263.24 354.25 43024.33 47993.17 2019-10-13 05:40:11.000 286 21263.25 354.22 43024.33 47993.18 2019-10-13 05:40:12.000 286 21263.25 354.20 43024.35 47993.21 2019-10-13 05:40:13.000 286 21263.24 354.20 43024.35 47993.20 2019-10-13 05:40:14.000 286 21263.24 354.18 43024.34 47993.22 2019-10-13 05:40:15.000 286 21263.24 354.18 43024.36 47993.25 2019-10-13 05:40:16.000 286 21263.21 354.20 43024.38 47993.23 2019-10-13 05:40:17.000 286 21263.21 354.19 43024.37 47993.23 2019-10-13 05:40:18.000 286 21263.22 354.17 43024.40 47993.26 2019-10-13 05:40:19.000 286 21263.22 354.17 43024.41 47993.22 2019-10-13 05:40:20.000 286 21263.22 354.19 43024.41 47993.27 2019-10-13 05:40:21.000 286 21263.21 354.18 43024.42 47993.28 2019-10-13 05:40:22.000 286 21263.21 354.19 43024.44 47993.26 2019-10-13 05:40:23.000 286 21263.19 354.18 43024.48 47993.29 2019-10-13 05:40:24.000 286 21263.19 354.20 43024.47 47993.32 2019-10-13 05:40:25.000 286 21263.21 354.23 43024.45 47993.30 2019-10-13 05:40:26.000 286 21263.20 354.24 43024.46 47993.30 2019-10-13 05:40:27.000 286 21263.19 354.23 43024.47 47993.30 2019-10-13 05:40:28.000 286 21263.19 354.22 43024.45 47993.30 2019-10-13 05:40:29.000 286 21263.24 354.23 43024.46 47993.31 2019-10-13 05:40:30.000 286 21263.27 354.25 43024.47 47993.32 2019-10-13 05:40:31.000 286 21263.27 354.25 43024.46 47993.30 2019-10-13 05:40:32.000 286 21263.27 354.26 43024.42 47993.32 2019-10-13 05:40:33.000 286 21263.27 354.27 43024.44 47993.32 2019-10-13 05:40:34.000 286 21263.28 354.26 43024.45 47993.34 2019-10-13 05:40:35.000 286 21263.25 354.28 43024.43 47993.34 2019-10-13 05:40:36.000 286 21263.27 354.30 43024.45 47993.34 2019-10-13 05:40:37.000 286 21263.29 354.30 43024.45 47993.32 2019-10-13 05:40:38.000 286 21263.31 354.32 43024.44 47993.34 2019-10-13 05:40:39.000 286 21263.32 354.32 43024.43 47993.36 2019-10-13 05:40:40.000 286 21263.31 354.32 43024.43 47993.36 2019-10-13 05:40:41.000 286 21263.29 354.34 43024.43 47993.36 2019-10-13 05:40:42.000 286 21263.29 354.34 43024.43 47993.33 2019-10-13 05:40:43.000 286 21263.24 354.37 43024.44 47993.33 2019-10-13 05:40:44.000 286 21263.26 354.35 43024.43 47993.32 2019-10-13 05:40:45.000 286 21263.23 354.36 43024.41 47993.34 2019-10-13 05:40:46.000 286 21263.24 354.40 43024.39 47993.28 2019-10-13 05:40:47.000 286 21263.23 354.43 43024.42 47993.27 2019-10-13 05:40:48.000 286 21263.22 354.45 43024.38 47993.27 2019-10-13 05:40:49.000 286 21263.19 354.50 43024.35 47993.24 2019-10-13 05:40:50.000 286 21263.21 354.51 43024.36 47993.23 2019-10-13 05:40:51.000 286 21263.23 354.51 43024.32 47993.21 2019-10-13 05:40:52.000 286 21263.25 354.50 43024.30 47993.21 2019-10-13 05:40:53.000 286 21263.30 354.50 43024.28 47993.20 2019-10-13 05:40:54.000 286 21263.33 354.50 43024.30 47993.21 2019-10-13 05:40:55.000 286 21263.33 354.51 43024.32 47993.20 2019-10-13 05:40:56.000 286 21263.30 354.52 43024.33 47993.22 2019-10-13 05:40:57.000 286 21263.32 354.52 43024.33 47993.21 2019-10-13 05:40:58.000 286 21263.27 354.50 43024.32 47993.22 2019-10-13 05:40:59.000 286 21263.29 354.50 43024.26 47993.23 2019-10-13 05:41:00.000 286 21263.29 354.49 43024.29 47993.26 2019-10-13 05:41:01.000 286 21263.32 354.50 43024.32 47993.22 2019-10-13 05:41:02.000 286 21263.33 354.49 43024.34 47993.20 2019-10-13 05:41:03.000 286 21263.28 354.53 43024.27 47993.20 2019-10-13 05:41:04.000 286 21263.28 354.53 43024.30 47993.21 2019-10-13 05:41:05.000 286 21263.30 354.53 43024.27 47993.20 2019-10-13 05:41:06.000 286 21263.31 354.53 43024.26 47993.18 2019-10-13 05:41:07.000 286 21263.30 354.53 43024.25 47993.15 2019-10-13 05:41:08.000 286 21263.26 354.54 43024.28 47993.18 2019-10-13 05:41:09.000 286 21263.27 354.52 43024.27 47993.16 2019-10-13 05:41:10.000 286 21263.27 354.51 43024.25 47993.15 2019-10-13 05:41:11.000 286 21263.29 354.49 43024.24 47993.14 2019-10-13 05:41:12.000 286 21263.27 354.51 43024.21 47993.13 2019-10-13 05:41:13.000 286 21263.24 354.54 43024.21 47993.15 2019-10-13 05:41:14.000 286 21263.26 354.55 43024.19 47993.12 2019-10-13 05:41:15.000 286 21263.29 354.53 43024.20 47993.11 2019-10-13 05:41:16.000 286 21263.28 354.51 43024.25 47993.13 2019-10-13 05:41:17.000 286 21263.31 354.55 43024.22 47993.13 2019-10-13 05:41:18.000 286 21263.29 354.59 43024.20 47993.07 2019-10-13 05:41:19.000 286 21263.29 354.61 43024.16 47993.12 2019-10-13 05:41:20.000 286 21263.30 354.59 43024.17 47993.07 2019-10-13 05:41:21.000 286 21263.33 354.59 43024.19 47993.07 2019-10-13 05:41:22.000 286 21263.35 354.61 43024.17 47993.08 2019-10-13 05:41:23.000 286 21263.34 354.63 43024.18 47993.12 2019-10-13 05:41:24.000 286 21263.34 354.61 43024.19 47993.09 2019-10-13 05:41:25.000 286 21263.33 354.61 43024.16 47993.09 2019-10-13 05:41:26.000 286 21263.31 354.63 43024.14 47993.10 2019-10-13 05:41:27.000 286 21263.32 354.62 43024.16 47993.08 2019-10-13 05:41:28.000 286 21263.33 354.60 43024.18 47993.12 2019-10-13 05:41:29.000 286 21263.36 354.57 43024.19 47993.09 2019-10-13 05:41:30.000 286 21263.36 354.60 43024.20 47993.11 2019-10-13 05:41:31.000 286 21263.36 354.61 43024.18 47993.12 2019-10-13 05:41:32.000 286 21263.37 354.61 43024.17 47993.14 2019-10-13 05:41:33.000 286 21263.37 354.61 43024.17 47993.11 2019-10-13 05:41:34.000 286 21263.32 354.58 43024.18 47993.13 2019-10-13 05:41:35.000 286 21263.35 354.57 43024.18 47993.11 2019-10-13 05:41:36.000 286 21263.33 354.63 43024.18 47993.14 2019-10-13 05:41:37.000 286 21263.30 354.74 43024.16 47993.10 2019-10-13 05:41:38.000 286 21263.31 354.79 43024.12 47993.08 2019-10-13 05:41:39.000 286 21263.28 354.86 43024.05 47993.03 2019-10-13 05:41:40.000 286 21263.27 354.90 43024.01 47992.99 2019-10-13 05:41:41.000 286 21263.24 354.89 43023.96 47992.93 2019-10-13 05:41:42.000 286 21263.24 354.89 43023.93 47992.90 2019-10-13 05:41:43.000 286 21263.23 354.91 43023.91 47992.88 2019-10-13 05:41:44.000 286 21263.23 354.88 43023.89 47992.85 2019-10-13 05:41:45.000 286 21263.25 354.86 43023.90 47992.84 2019-10-13 05:41:46.000 286 21263.22 354.83 43023.90 47992.84 2019-10-13 05:41:47.000 286 21263.25 354.81 43023.91 47992.83 2019-10-13 05:41:48.000 286 21263.24 354.82 43023.88 47992.82 2019-10-13 05:41:49.000 286 21263.23 354.83 43023.88 47992.81 2019-10-13 05:41:50.000 286 21263.25 354.81 43023.87 47992.81 2019-10-13 05:41:51.000 286 21263.27 354.78 43023.86 47992.81 2019-10-13 05:41:52.000 286 21263.28 354.80 43023.87 47992.81 2019-10-13 05:41:53.000 286 21263.27 354.80 43023.86 47992.81 2019-10-13 05:41:54.000 286 21263.28 354.79 43023.87 47992.84 2019-10-13 05:41:55.000 286 21263.30 354.69 43023.88 47992.83 2019-10-13 05:41:56.000 286 21263.32 354.60 43023.90 47992.83 2019-10-13 05:41:57.000 286 21263.32 354.54 43023.98 47992.91 2019-10-13 05:41:58.000 286 21263.32 354.53 43024.05 47992.97 2019-10-13 05:41:59.000 286 21263.33 354.51 43024.09 47992.97 2019-10-13 05:42:00.000 286 21263.32 354.49 43024.11 47993.05 2019-10-13 05:42:01.000 286 21263.30 354.51 43024.12 47993.05 2019-10-13 05:42:02.000 286 21263.30 354.52 43024.16 47993.10 2019-10-13 05:42:03.000 286 21263.31 354.50 43024.18 47993.10 2019-10-13 05:42:04.000 286 21263.31 354.52 43024.19 47993.11 2019-10-13 05:42:05.000 286 21263.31 354.50 43024.17 47993.10 2019-10-13 05:42:06.000 286 21263.31 354.48 43024.16 47993.12 2019-10-13 05:42:07.000 286 21263.30 354.50 43024.17 47993.12 2019-10-13 05:42:08.000 286 21263.29 354.48 43024.20 47993.12 2019-10-13 05:42:09.000 286 21263.33 354.47 43024.23 47993.13 2019-10-13 05:42:10.000 286 21263.36 354.48 43024.23 47993.18 2019-10-13 05:42:11.000 286 21263.34 354.46 43024.22 47993.16 2019-10-13 05:42:12.000 286 21263.34 354.45 43024.21 47993.20 2019-10-13 05:42:13.000 286 21263.35 354.42 43024.24 47993.16 2019-10-13 05:42:14.000 286 21263.35 354.42 43024.29 47993.19 2019-10-13 05:42:15.000 286 21263.34 354.41 43024.26 47993.22 2019-10-13 05:42:16.000 286 21263.35 354.40 43024.27 47993.21 2019-10-13 05:42:17.000 286 21263.34 354.41 43024.29 47993.21 2019-10-13 05:42:18.000 286 21263.36 354.39 43024.30 47993.21 2019-10-13 05:42:19.000 286 21263.37 354.37 43024.27 47993.24 2019-10-13 05:42:20.000 286 21263.37 354.35 43024.30 47993.23 2019-10-13 05:42:21.000 286 21263.37 354.37 43024.28 47993.24 2019-10-13 05:42:22.000 286 21263.39 354.36 43024.28 47993.24 2019-10-13 05:42:23.000 286 21263.38 354.34 43024.29 47993.23 2019-10-13 05:42:24.000 286 21263.39 354.31 43024.33 47993.24 2019-10-13 05:42:25.000 286 21263.39 354.31 43024.33 47993.24 2019-10-13 05:42:26.000 286 21263.38 354.29 43024.34 47993.28 2019-10-13 05:42:27.000 286 21263.39 354.27 43024.32 47993.28 2019-10-13 05:42:28.000 286 21263.40 354.31 43024.33 47993.27 2019-10-13 05:42:29.000 286 21263.39 354.30 43024.33 47993.27 2019-10-13 05:42:30.000 286 21263.39 354.30 43024.32 47993.28 2019-10-13 05:42:31.000 286 21263.38 354.28 43024.31 47993.26 2019-10-13 05:42:32.000 286 21263.40 354.26 43024.35 47993.27 2019-10-13 05:42:33.000 286 21263.39 354.26 43024.36 47993.28 2019-10-13 05:42:34.000 286 21263.41 354.24 43024.36 47993.26 2019-10-13 05:42:35.000 286 21263.41 354.23 43024.33 47993.27 2019-10-13 05:42:36.000 286 21263.39 354.24 43024.33 47993.27 2019-10-13 05:42:37.000 286 21263.39 354.24 43024.33 47993.28 2019-10-13 05:42:38.000 286 21263.40 354.27 43024.34 47993.27 2019-10-13 05:42:39.000 286 21263.37 354.25 43024.35 47993.23 2019-10-13 05:42:40.000 286 21263.36 354.27 43024.37 47993.24 2019-10-13 05:42:41.000 286 21263.36 354.35 43024.35 47993.26 2019-10-13 05:42:42.000 286 21263.33 354.39 43024.26 47993.22 2019-10-13 05:42:43.000 286 21263.32 354.45 43024.21 47993.17 2019-10-13 05:42:44.000 286 21263.35 354.46 43024.17 47993.13 2019-10-13 05:42:45.000 286 21263.36 354.44 43024.15 47993.10 2019-10-13 05:42:46.000 286 21263.32 354.43 43024.12 47993.10 2019-10-13 05:42:47.000 286 21263.34 354.40 43024.12 47993.05 2019-10-13 05:42:48.000 286 21263.30 354.36 43024.14 47993.10 2019-10-13 05:42:49.000 286 21263.29 354.34 43024.13 47993.09 2019-10-13 05:42:50.000 286 21263.30 354.31 43024.15 47993.09 2019-10-13 05:42:51.000 286 21263.31 354.29 43024.20 47993.10 2019-10-13 05:42:52.000 286 21263.33 354.29 43024.21 47993.11 2019-10-13 05:42:53.000 286 21263.31 354.27 43024.23 47993.16 2019-10-13 05:42:54.000 286 21263.28 354.28 43024.21 47993.18 2019-10-13 05:42:55.000 286 21263.27 354.26 43024.26 47993.16 2019-10-13 05:42:56.000 286 21263.28 354.24 43024.27 47993.17 2019-10-13 05:42:57.000 286 21263.30 354.24 43024.27 47993.18 2019-10-13 05:42:58.000 286 21263.28 354.23 43024.29 47993.20 2019-10-13 05:42:59.000 286 21263.26 354.24 43024.26 47993.20 2019-10-13 05:43:00.000 286 21263.29 354.25 43024.29 47993.20 2019-10-13 05:43:01.000 286 21263.31 354.26 43024.31 47993.22 2019-10-13 05:43:02.000 286 21263.33 354.27 43024.29 47993.20 2019-10-13 05:43:03.000 286 21263.34 354.27 43024.29 47993.22 2019-10-13 05:43:04.000 286 21263.32 354.28 43024.27 47993.22 2019-10-13 05:43:05.000 286 21263.33 354.28 43024.27 47993.21 2019-10-13 05:43:06.000 286 21263.35 354.27 43024.29 47993.22 2019-10-13 05:43:07.000 286 21263.30 354.26 43024.26 47993.20 2019-10-13 05:43:08.000 286 21263.33 354.26 43024.22 47993.17 2019-10-13 05:43:09.000 286 21263.29 354.26 43024.25 47993.19 2019-10-13 05:43:10.000 286 21263.28 354.25 43024.29 47993.19 2019-10-13 05:43:11.000 286 21263.24 354.26 43024.27 47993.15 2019-10-13 05:43:12.000 286 21263.27 354.22 43024.28 47993.15 2019-10-13 05:43:13.000 286 21263.27 354.25 43024.28 47993.16 2019-10-13 05:43:14.000 286 21263.25 354.24 43024.30 47993.12 2019-10-13 05:43:15.000 286 21263.28 354.25 43024.28 47993.12 2019-10-13 05:43:16.000 286 21263.26 354.26 43024.22 47993.10 2019-10-13 05:43:17.000 286 21263.24 354.27 43024.25 47993.10 2019-10-13 05:43:18.000 286 21263.24 354.26 43024.23 47993.11 2019-10-13 05:43:19.000 286 21263.22 354.25 43024.18 47993.09 2019-10-13 05:43:20.000 286 21263.22 354.24 43024.21 47993.07 2019-10-13 05:43:21.000 286 21263.21 354.21 43024.21 47993.05 2019-10-13 05:43:22.000 286 21263.20 354.20 43024.22 47993.06 2019-10-13 05:43:23.000 286 21263.21 354.20 43024.21 47993.06 2019-10-13 05:43:24.000 286 21263.21 354.19 43024.20 47993.04 2019-10-13 05:43:25.000 286 21263.22 354.19 43024.19 47993.05 2019-10-13 05:43:26.000 286 21263.22 354.16 43024.18 47993.03 2019-10-13 05:43:27.000 286 21263.20 354.14 43024.21 47993.04 2019-10-13 05:43:28.000 286 21263.19 354.14 43024.22 47993.06 2019-10-13 05:43:29.000 286 21263.19 354.15 43024.22 47993.08 2019-10-13 05:43:30.000 286 21263.20 354.10 43024.21 47993.09 2019-10-13 05:43:31.000 286 21263.19 354.07 43024.24 47993.10 2019-10-13 05:43:32.000 286 21263.20 354.04 43024.25 47993.11 2019-10-13 05:43:33.000 286 21263.23 354.04 43024.27 47993.11 2019-10-13 05:43:34.000 286 21263.23 354.06 43024.28 47993.13 2019-10-13 05:43:35.000 286 21263.27 354.04 43024.26 47993.10 2019-10-13 05:43:36.000 286 21263.28 354.02 43024.29 47993.12 2019-10-13 05:43:37.000 286 21263.24 354.03 43024.25 47993.13 2019-10-13 05:43:38.000 286 21263.21 354.00 43024.27 47993.12 2019-10-13 05:43:39.000 286 21263.21 354.03 43024.27 47993.12 2019-10-13 05:43:40.000 286 21263.21 354.01 43024.30 47993.13 2019-10-13 05:43:41.000 286 21263.22 354.01 43024.31 47993.13 2019-10-13 05:43:42.000 286 21263.22 354.04 43024.32 47993.13 2019-10-13 05:43:43.000 286 21263.22 354.04 43024.30 47993.14 2019-10-13 05:43:44.000 286 21263.24 354.05 43024.29 47993.14 2019-10-13 05:43:45.000 286 21263.23 354.02 43024.35 47993.15 2019-10-13 05:43:46.000 286 21263.24 354.01 43024.32 47993.18 2019-10-13 05:43:47.000 286 21263.26 354.04 43024.30 47993.17 2019-10-13 05:43:48.000 286 21263.28 354.01 43024.32 47993.15 2019-10-13 05:43:49.000 286 21263.28 354.02 43024.34 47993.19 2019-10-13 05:43:50.000 286 21263.26 354.04 43024.32 47993.15 2019-10-13 05:43:51.000 286 21263.27 354.05 43024.33 47993.19 2019-10-13 05:43:52.000 286 21263.28 354.05 43024.33 47993.15 2019-10-13 05:43:53.000 286 21263.27 354.06 43024.30 47993.17 2019-10-13 05:43:54.000 286 21263.27 354.07 43024.30 47993.17 2019-10-13 05:43:55.000 286 21263.32 354.06 43024.30 47993.18 2019-10-13 05:43:56.000 286 21263.30 354.06 43024.30 47993.17 2019-10-13 05:43:57.000 286 21263.31 354.07 43024.30 47993.17 2019-10-13 05:43:58.000 286 21263.30 354.09 43024.30 47993.17 2019-10-13 05:43:59.000 286 21263.29 354.09 43024.29 47993.15 2019-10-13 05:44:00.000 286 21263.31 354.08 43024.26 47993.18 2019-10-13 05:44:01.000 286 21263.30 354.07 43024.27 47993.18 2019-10-13 05:44:02.000 286 21263.33 354.04 43024.29 47993.16 2019-10-13 05:44:03.000 286 21263.34 354.02 43024.28 47993.18 2019-10-13 05:44:04.000 286 21263.31 354.01 43024.29 47993.18 2019-10-13 05:44:05.000 286 21263.29 354.01 43024.28 47993.20 2019-10-13 05:44:06.000 286 21263.31 353.96 43024.29 47993.20 2019-10-13 05:44:07.000 286 21263.29 353.93 43024.28 47993.18 2019-10-13 05:44:08.000 286 21263.28 353.96 43024.28 47993.19 2019-10-13 05:44:09.000 286 21263.26 353.97 43024.27 47993.20 2019-10-13 05:44:10.000 286 21263.27 353.92 43024.27 47993.17 2019-10-13 05:44:11.000 286 21263.29 353.91 43024.28 47993.20 2019-10-13 05:44:12.000 286 21263.27 353.87 43024.29 47993.16 2019-10-13 05:44:13.000 286 21263.26 353.87 43024.27 47993.15 2019-10-13 05:44:14.000 286 21263.25 353.86 43024.30 47993.19 2019-10-13 05:44:15.000 286 21263.30 353.81 43024.29 47993.19 2019-10-13 05:44:16.000 286 21263.25 353.78 43024.31 47993.22 2019-10-13 05:44:17.000 286 21263.24 353.77 43024.34 47993.22 2019-10-13 05:44:18.000 286 21263.25 353.76 43024.34 47993.21 2019-10-13 05:44:19.000 286 21263.24 353.74 43024.33 47993.24 2019-10-13 05:44:20.000 286 21263.25 353.73 43024.33 47993.21 2019-10-13 05:44:21.000 286 21263.25 353.71 43024.36 47993.23 2019-10-13 05:44:22.000 286 21263.26 353.71 43024.36 47993.23 2019-10-13 05:44:23.000 286 21263.28 353.71 43024.36 47993.24 2019-10-13 05:44:24.000 286 21263.27 353.70 43024.37 47993.23 2019-10-13 05:44:25.000 286 21263.27 353.73 43024.36 47993.22 2019-10-13 05:44:26.000 286 21263.28 353.76 43024.38 47993.27 2019-10-13 05:44:27.000 286 21263.27 353.76 43024.37 47993.24 2019-10-13 05:44:28.000 286 21263.32 353.76 43024.37 47993.26 2019-10-13 05:44:29.000 286 21263.32 353.75 43024.40 47993.26 2019-10-13 05:44:30.000 286 21263.32 353.73 43024.41 47993.27 2019-10-13 05:44:31.000 286 21263.32 353.74 43024.39 47993.30 2019-10-13 05:44:32.000 286 21263.32 353.74 43024.42 47993.30 2019-10-13 05:44:33.000 286 21263.30 353.72 43024.43 47993.31 2019-10-13 05:44:34.000 286 21263.28 353.74 43024.44 47993.34 2019-10-13 05:44:35.000 286 21263.27 353.75 43024.48 47993.34 2019-10-13 05:44:36.000 286 21263.28 353.75 43024.48 47993.37 2019-10-13 05:44:37.000 286 21263.29 353.74 43024.48 47993.37 2019-10-13 05:44:38.000 286 21263.32 353.72 43024.49 47993.37 2019-10-13 05:44:39.000 286 21263.30 353.70 43024.51 47993.39 2019-10-13 05:44:40.000 286 21263.32 353.68 43024.51 47993.38 2019-10-13 05:44:41.000 286 21263.29 353.67 43024.48 47993.38 2019-10-13 05:44:42.000 286 21263.28 353.64 43024.51 47993.38 2019-10-13 05:44:43.000 286 21263.27 353.61 43024.54 47993.36 2019-10-13 05:44:44.000 286 21263.26 353.61 43024.53 47993.40 2019-10-13 05:44:45.000 286 21263.26 353.60 43024.54 47993.41 2019-10-13 05:44:46.000 286 21263.25 353.60 43024.56 47993.42 2019-10-13 05:44:47.000 286 21263.24 353.60 43024.56 47993.39 2019-10-13 05:44:48.000 286 21263.25 353.59 43024.55 47993.40 2019-10-13 05:44:49.000 286 21263.23 353.59 43024.55 47993.39 2019-10-13 05:44:50.000 286 21263.22 353.61 43024.53 47993.38 2019-10-13 05:44:51.000 286 21263.23 353.60 43024.54 47993.36 2019-10-13 05:44:52.000 286 21263.24 353.54 43024.54 47993.39 2019-10-13 05:44:53.000 286 21263.25 353.54 43024.55 47993.35 2019-10-13 05:44:54.000 286 21263.28 353.53 43024.58 47993.38 2019-10-13 05:44:55.000 286 21263.25 353.53 43024.52 47993.36 2019-10-13 05:44:56.000 286 21263.24 353.53 43024.54 47993.39 2019-10-13 05:44:57.000 286 21263.23 353.53 43024.56 47993.36 2019-10-13 05:44:58.000 286 21263.21 353.53 43024.53 47993.35 2019-10-13 05:44:59.000 286 21263.23 353.50 43024.59 47993.37 2019-10-13 05:45:00.000 286 21263.23 353.52 43024.55 47993.38 2019-10-13 05:45:01.000 286 21263.22 353.52 43024.50 47993.37 2019-10-13 05:45:02.000 286 21263.20 353.56 43024.52 47993.34 2019-10-13 05:45:03.000 286 21263.19 353.57 43024.51 47993.35 2019-10-13 05:45:04.000 286 21263.16 353.62 43024.47 47993.30 2019-10-13 05:45:05.000 286 21263.14 353.64 43024.45 47993.29 2019-10-13 05:45:06.000 286 21263.15 353.66 43024.41 47993.27 2019-10-13 05:45:07.000 286 21263.14 353.70 43024.38 47993.23 2019-10-13 05:45:08.000 286 21263.13 353.72 43024.37 47993.20 2019-10-13 05:45:09.000 286 21263.11 353.74 43024.35 47993.19 2019-10-13 05:45:10.000 286 21263.10 353.74 43024.32 47993.18 2019-10-13 05:45:11.000 286 21263.08 353.75 43024.30 47993.16 2019-10-13 05:45:12.000 286 21263.09 353.79 43024.29 47993.14 2019-10-13 05:45:13.000 286 21263.08 353.82 43024.31 47993.16 2019-10-13 05:45:14.000 286 21263.13 353.84 43024.28 47993.12 2019-10-13 05:45:15.000 286 21263.14 353.86 43024.27 47993.09 2019-10-13 05:45:16.000 286 21263.14 353.85 43024.29 47993.10 2019-10-13 05:45:17.000 286 21263.12 353.85 43024.28 47993.09 2019-10-13 05:45:18.000 286 21263.13 353.81 43024.28 47993.09 2019-10-13 05:45:19.000 286 21263.14 353.80 43024.27 47993.10 2019-10-13 05:45:20.000 286 21263.14 353.82 43024.24 47993.10 2019-10-13 05:45:21.000 286 21263.14 353.82 43024.26 47993.10 2019-10-13 05:45:22.000 286 21263.15 353.82 43024.27 47993.10 2019-10-13 05:45:23.000 286 21263.17 353.82 43024.26 47993.08 2019-10-13 05:45:24.000 286 21263.15 353.79 43024.25 47993.09 2019-10-13 05:45:25.000 286 21263.12 353.79 43024.25 47993.10 2019-10-13 05:45:26.000 286 21263.13 353.79 43024.24 47993.08 2019-10-13 05:45:27.000 286 21263.09 353.86 43024.23 47993.10 2019-10-13 05:45:28.000 286 21263.14 353.93 43024.26 47993.09 2019-10-13 05:45:29.000 286 21263.12 354.01 43024.21 47993.09 2019-10-13 05:45:30.000 286 21263.11 354.09 43024.12 47993.05 2019-10-13 05:45:31.000 286 21263.08 354.12 43024.11 47993.02 2019-10-13 05:45:32.000 286 21263.09 354.16 43024.11 47992.99 2019-10-13 05:45:33.000 286 21263.12 354.14 43024.11 47992.94 2019-10-13 05:45:34.000 286 21263.14 354.14 43024.07 47992.96 2019-10-13 05:45:35.000 286 21263.14 354.10 43024.09 47992.95 2019-10-13 05:45:36.000 286 21263.15 353.98 43024.14 47992.94 2019-10-13 05:45:37.000 286 21263.17 353.93 43024.22 47993.00 2019-10-13 05:45:38.000 286 21263.18 353.90 43024.26 47993.04 2019-10-13 05:45:39.000 286 21263.21 353.89 43024.27 47993.11 2019-10-13 05:45:40.000 286 21263.23 353.90 43024.28 47993.13 2019-10-13 05:45:41.000 286 21263.21 353.91 43024.32 47993.15 2019-10-13 05:45:42.000 286 21263.22 353.91 43024.32 47993.16 2019-10-13 05:45:43.000 286 21263.21 353.93 43024.31 47993.17 2019-10-13 05:45:44.000 286 21263.24 353.93 43024.31 47993.19 2019-10-13 05:45:45.000 286 21263.23 353.94 43024.35 47993.18 2019-10-13 05:45:46.000 286 21263.21 353.99 43024.35 47993.19 2019-10-13 05:45:47.000 286 21263.21 354.07 43024.31 47993.18 2019-10-13 05:45:48.000 286 21263.21 354.12 43024.25 47993.20 2019-10-13 05:45:49.000 286 21263.19 354.17 43024.20 47993.13 2019-10-13 05:45:50.000 286 21263.18 354.20 43024.17 47993.10 2019-10-13 05:45:51.000 286 21263.17 354.25 43024.13 47993.07 2019-10-13 05:45:52.000 286 21263.17 354.27 43024.15 47993.02 2019-10-13 05:45:53.000 286 21263.15 354.29 43024.13 47992.99 2019-10-13 05:45:54.000 286 21263.17 354.27 43024.13 47992.99 2019-10-13 05:45:55.000 286 21263.20 354.30 43024.13 47992.97 2019-10-13 05:45:56.000 286 21263.23 354.33 43024.10 47992.99 2019-10-13 05:45:57.000 286 21263.21 354.34 43024.09 47992.98 2019-10-13 05:45:58.000 286 21263.25 354.30 43024.09 47993.00 2019-10-13 05:45:59.000 286 21263.26 354.28 43024.09 47992.96 2019-10-13 05:46:00.000 286 21263.28 354.23 43024.13 47992.99 2019-10-13 05:46:01.000 286 21263.27 354.19 43024.15 47993.03 2019-10-13 05:46:02.000 286 21263.29 354.16 43024.21 47993.07 2019-10-13 05:46:03.000 286 21263.29 354.15 43024.24 47993.10 2019-10-13 05:46:04.000 286 21263.30 354.16 43024.26 47993.12 2019-10-13 05:46:05.000 286 21263.31 354.14 43024.26 47993.16 2019-10-13 05:46:06.000 286 21263.32 354.17 43024.30 47993.17 2019-10-13 05:46:07.000 286 21263.31 354.16 43024.32 47993.17 2019-10-13 05:46:08.000 286 21263.27 354.15 43024.32 47993.21 2019-10-13 05:46:09.000 286 21263.28 354.16 43024.32 47993.16 2019-10-13 05:46:10.000 286 21263.29 354.15 43024.32 47993.20 2019-10-13 05:46:11.000 286 21263.28 354.17 43024.34 47993.19 2019-10-13 05:46:12.000 286 21263.25 354.14 43024.34 47993.23 2019-10-13 05:46:13.000 286 21263.25 354.16 43024.36 47993.24 2019-10-13 05:46:14.000 286 21263.24 354.18 43024.36 47993.24 2019-10-13 05:46:15.000 286 21263.24 354.20 43024.37 47993.24 2019-10-13 05:46:16.000 286 21263.19 354.20 43024.37 47993.25 2019-10-13 05:46:17.000 286 21263.18 354.18 43024.40 47993.21 2019-10-13 05:46:18.000 286 21263.19 354.18 43024.41 47993.26 2019-10-13 05:46:19.000 286 21263.13 354.20 43024.43 47993.23 2019-10-13 05:46:20.000 286 21263.12 354.21 43024.44 47993.24 2019-10-13 05:46:21.000 286 21263.11 354.24 43024.41 47993.26 2019-10-13 05:46:22.000 286 21263.12 354.27 43024.39 47993.23 2019-10-13 05:46:23.000 286 21263.12 354.26 43024.41 47993.24 2019-10-13 05:46:24.000 286 21263.12 354.26 43024.38 47993.23 2019-10-13 05:46:25.000 286 21263.13 354.22 43024.36 47993.22 2019-10-13 05:46:26.000 286 21263.12 354.21 43024.36 47993.23 2019-10-13 05:46:27.000 286 21263.14 354.17 43024.37 47993.19 2019-10-13 05:46:28.000 286 21263.15 354.17 43024.36 47993.19 2019-10-13 05:46:29.000 286 21263.14 354.21 43024.34 47993.20 2019-10-13 05:46:30.000 286 21263.17 354.23 43024.31 47993.19 2019-10-13 05:46:31.000 286 21263.19 354.18 43024.30 47993.14 2019-10-13 05:46:32.000 286 21263.20 354.14 43024.30 47993.14 2019-10-13 05:46:33.000 286 21263.23 354.09 43024.31 47993.18 2019-10-13 05:46:34.000 286 21263.20 354.04 43024.34 47993.17 2019-10-13 05:46:35.000 286 21263.19 353.99 43024.38 47993.19 2019-10-13 05:46:36.000 286 21263.21 353.97 43024.36 47993.21 2019-10-13 05:46:37.000 286 21263.20 353.96 43024.37 47993.20 2019-10-13 05:46:38.000 286 21263.17 353.94 43024.42 47993.20 2019-10-13 05:46:39.000 286 21263.18 353.92 43024.43 47993.22 2019-10-13 05:46:40.000 286 21263.15 353.93 43024.41 47993.22 2019-10-13 05:46:41.000 286 21263.14 353.94 43024.40 47993.22 2019-10-13 05:46:42.000 286 21263.12 353.93 43024.41 47993.22 2019-10-13 05:46:43.000 286 21263.11 353.95 43024.41 47993.21 2019-10-13 05:46:44.000 286 21263.13 353.95 43024.38 47993.21 2019-10-13 05:46:45.000 286 21263.12 353.94 43024.38 47993.20 2019-10-13 05:46:46.000 286 21263.09 353.91 43024.41 47993.18 2019-10-13 05:46:47.000 286 21263.07 353.86 43024.40 47993.20 2019-10-13 05:46:48.000 286 21263.10 353.84 43024.41 47993.22 2019-10-13 05:46:49.000 286 21263.14 353.82 43024.43 47993.22 2019-10-13 05:46:50.000 286 21263.13 353.81 43024.45 47993.24 2019-10-13 05:46:51.000 286 21263.14 353.78 43024.43 47993.24 2019-10-13 05:46:52.000 286 21263.16 353.81 43024.49 47993.30 2019-10-13 05:46:53.000 286 21263.16 353.91 43024.43 47993.26 2019-10-13 05:46:54.000 286 21263.19 353.99 43024.37 47993.25 2019-10-13 05:46:55.000 286 21263.22 354.04 43024.33 47993.21 2019-10-13 05:46:56.000 286 21263.22 354.03 43024.28 47993.17 2019-10-13 05:46:57.000 286 21263.24 354.02 43024.25 47993.11 2019-10-13 05:46:58.000 286 21263.20 353.98 43024.27 47993.14 2019-10-13 05:46:59.000 286 21263.20 353.93 43024.28 47993.11 2019-10-13 05:47:00.000 286 21263.22 353.93 43024.28 47993.14 2019-10-13 05:47:01.000 286 21263.23 353.96 43024.27 47993.15 2019-10-13 05:47:02.000 286 21263.21 353.99 43024.28 47993.14 2019-10-13 05:47:03.000 286 21263.23 353.95 43024.33 47993.17 2019-10-13 05:47:04.000 286 21263.24 353.90 43024.37 47993.13 2019-10-13 05:47:05.000 286 21263.20 353.88 43024.39 47993.19 2019-10-13 05:47:06.000 286 21263.18 353.84 43024.39 47993.22 2019-10-13 05:47:07.000 286 21263.18 353.81 43024.42 47993.23 2019-10-13 05:47:08.000 286 21263.14 353.77 43024.46 47993.24 2019-10-13 05:47:09.000 286 21263.15 353.74 43024.48 47993.26 2019-10-13 05:47:10.000 286 21263.13 353.76 43024.51 47993.30 2019-10-13 05:47:11.000 286 21263.11 353.74 43024.56 47993.30 2019-10-13 05:47:12.000 286 21263.09 353.76 43024.55 47993.31 2019-10-13 05:47:13.000 286 21263.10 353.74 43024.56 47993.34 2019-10-13 05:47:14.000 286 21263.09 353.74 43024.54 47993.34 2019-10-13 05:47:15.000 286 21263.08 353.76 43024.53 47993.33 2019-10-13 05:47:16.000 286 21263.11 353.79 43024.52 47993.34 2019-10-13 05:47:17.000 286 21263.13 353.77 43024.54 47993.37 2019-10-13 05:47:18.000 286 21263.16 353.78 43024.56 47993.36 2019-10-13 05:47:19.000 286 21263.15 353.79 43024.53 47993.35 2019-10-13 05:47:20.000 286 21263.16 353.78 43024.54 47993.36 2019-10-13 05:47:21.000 286 21263.16 353.78 43024.53 47993.36 2019-10-13 05:47:22.000 286 21263.16 353.77 43024.55 47993.35 2019-10-13 05:47:23.000 286 21263.14 353.75 43024.56 47993.36 2019-10-13 05:47:24.000 286 21263.16 353.75 43024.59 47993.35 2019-10-13 05:47:25.000 286 21263.16 353.76 43024.57 47993.34 2019-10-13 05:47:26.000 286 21263.18 353.77 43024.56 47993.36 2019-10-13 05:47:27.000 286 21263.20 353.76 43024.56 47993.34 2019-10-13 05:47:28.000 286 21263.16 353.76 43024.56 47993.34 2019-10-13 05:47:29.000 286 21263.15 353.78 43024.58 47993.33 2019-10-13 05:47:30.000 286 21263.14 353.79 43024.56 47993.35 2019-10-13 05:47:31.000 286 21263.14 353.76 43024.58 47993.36 2019-10-13 05:47:32.000 286 21263.17 353.77 43024.59 47993.36 2019-10-13 05:47:33.000 286 21263.16 353.77 43024.58 47993.41 2019-10-13 05:47:34.000 286 21263.19 353.78 43024.59 47993.35 2019-10-13 05:47:35.000 286 21263.18 353.80 43024.58 47993.41 2019-10-13 05:47:36.000 286 21263.17 353.81 43024.60 47993.41 2019-10-13 05:47:37.000 286 21263.16 353.85 43024.59 47993.37 2019-10-13 05:47:38.000 286 21263.18 353.87 43024.58 47993.39 2019-10-13 05:47:39.000 286 21263.17 353.88 43024.60 47993.38 2019-10-13 05:47:40.000 286 21263.15 353.87 43024.60 47993.39 2019-10-13 05:47:41.000 286 21263.12 353.84 43024.61 47993.39 2019-10-13 05:47:42.000 286 21263.12 353.83 43024.60 47993.39 2019-10-13 05:47:43.000 286 21263.16 353.81 43024.62 47993.38 2019-10-13 05:47:44.000 286 21263.18 353.78 43024.62 47993.39 2019-10-13 05:47:45.000 286 21263.19 353.76 43024.63 47993.41 2019-10-13 05:47:46.000 286 21263.18 353.76 43024.63 47993.41 2019-10-13 05:47:47.000 286 21263.18 353.76 43024.66 47993.42 2019-10-13 05:47:48.000 286 21263.18 353.76 43024.65 47993.40 2019-10-13 05:47:49.000 286 21263.18 353.76 43024.67 47993.46 2019-10-13 05:47:50.000 286 21263.21 353.75 43024.70 47993.46 2019-10-13 05:47:51.000 286 21263.22 353.75 43024.66 47993.43 2019-10-13 05:47:52.000 286 21263.23 353.73 43024.63 47993.45 2019-10-13 05:47:53.000 286 21263.20 353.74 43024.65 47993.46 2019-10-13 05:47:54.000 286 21263.21 353.76 43024.67 47993.47 2019-10-13 05:47:55.000 286 21263.24 353.74 43024.68 47993.49 2019-10-13 05:47:56.000 286 21263.18 353.72 43024.70 47993.49 2019-10-13 05:47:57.000 286 21263.12 353.70 43024.69 47993.48 2019-10-13 05:47:58.000 286 21263.19 353.66 43024.70 47993.50 2019-10-13 05:47:59.000 286 21263.17 353.67 43024.72 47993.52 2019-10-13 05:48:00.000 286 21263.17 353.66 43024.74 47993.55 2019-10-13 05:48:01.000 286 21263.18 353.67 43024.72 47993.53 2019-10-13 05:48:02.000 286 21263.21 353.67 43024.73 47993.51 2019-10-13 05:48:03.000 286 21263.24 353.68 43024.74 47993.58 2019-10-13 05:48:04.000 286 21263.24 353.70 43024.76 47993.57 2019-10-13 05:48:05.000 286 21263.24 353.68 43024.78 47993.58 2019-10-13 05:48:06.000 286 21263.25 353.66 43024.78 47993.56 2019-10-13 05:48:07.000 286 21263.26 353.69 43024.76 47993.56 2019-10-13 05:48:08.000 286 21263.25 353.68 43024.77 47993.57 2019-10-13 05:48:09.000 286 21263.22 353.72 43024.76 47993.57 2019-10-13 05:48:10.000 286 21263.23 353.71 43024.77 47993.57 2019-10-13 05:48:11.000 286 21263.24 353.70 43024.77 47993.56 2019-10-13 05:48:12.000 286 21263.24 353.71 43024.79 47993.57 2019-10-13 05:48:13.000 286 21263.25 353.73 43024.80 47993.59 2019-10-13 05:48:14.000 286 21263.25 353.72 43024.83 47993.61 2019-10-13 05:48:15.000 286 21263.24 353.73 43024.82 47993.57 2019-10-13 05:48:16.000 286 21263.23 353.74 43024.82 47993.60 2019-10-13 05:48:17.000 286 21263.25 353.75 43024.82 47993.60 2019-10-13 05:48:18.000 286 21263.21 353.73 43024.82 47993.61 2019-10-13 05:48:19.000 286 21263.23 353.74 43024.80 47993.62 2019-10-13 05:48:20.000 286 21263.24 353.76 43024.82 47993.65 2019-10-13 05:48:21.000 286 21263.25 353.79 43024.82 47993.59 2019-10-13 05:48:22.000 286 21263.22 353.79 43024.80 47993.62 2019-10-13 05:48:23.000 286 21263.25 353.79 43024.79 47993.64 2019-10-13 05:48:24.000 286 21263.28 353.79 43024.82 47993.62 2019-10-13 05:48:25.000 286 21263.30 353.77 43024.80 47993.61 2019-10-13 05:48:26.000 286 21263.31 353.79 43024.77 47993.63 2019-10-13 05:48:27.000 286 21263.31 353.78 43024.78 47993.60 2019-10-13 05:48:28.000 286 21263.28 353.77 43024.77 47993.62 2019-10-13 05:48:29.000 286 21263.30 353.76 43024.77 47993.62 2019-10-13 05:48:30.000 286 21263.31 353.78 43024.77 47993.61 2019-10-13 05:48:31.000 286 21263.31 353.79 43024.78 47993.62 2019-10-13 05:48:32.000 286 21263.28 353.79 43024.76 47993.58 2019-10-13 05:48:33.000 286 21263.29 353.80 43024.73 47993.60 2019-10-13 05:48:34.000 286 21263.28 353.80 43024.75 47993.59 2019-10-13 05:48:35.000 286 21263.25 353.82 43024.74 47993.57 2019-10-13 05:48:36.000 286 21263.25 353.82 43024.73 47993.54 2019-10-13 05:48:37.000 286 21263.26 353.82 43024.70 47993.52 2019-10-13 05:48:38.000 286 21263.24 353.86 43024.70 47993.53 2019-10-13 05:48:39.000 286 21263.23 353.90 43024.67 47993.51 2019-10-13 05:48:40.000 286 21263.22 353.91 43024.65 47993.50 2019-10-13 05:48:41.000 286 21263.24 353.90 43024.63 47993.47 2019-10-13 05:48:42.000 286 21263.25 353.90 43024.63 47993.47 2019-10-13 05:48:43.000 286 21263.26 353.93 43024.62 47993.47 2019-10-13 05:48:44.000 286 21263.27 353.93 43024.62 47993.44 2019-10-13 05:48:45.000 286 21263.28 353.96 43024.59 47993.45 2019-10-13 05:48:46.000 286 21263.29 353.95 43024.58 47993.42 2019-10-13 05:48:47.000 286 21263.25 353.97 43024.56 47993.41 2019-10-13 05:48:48.000 286 21263.24 353.97 43024.56 47993.41 2019-10-13 05:48:49.000 286 21263.25 353.97 43024.58 47993.40 2019-10-13 05:48:50.000 286 21263.23 353.99 43024.58 47993.38 2019-10-13 05:48:51.000 286 21263.23 354.00 43024.59 47993.41 2019-10-13 05:48:52.000 286 21263.24 354.00 43024.58 47993.38 2019-10-13 05:48:53.000 286 21263.24 354.01 43024.59 47993.39 2019-10-13 05:48:54.000 286 21263.23 354.02 43024.60 47993.39 2019-10-13 05:48:55.000 286 21263.24 354.05 43024.59 47993.39 2019-10-13 05:48:56.000 286 21263.24 354.07 43024.57 47993.44 2019-10-13 05:48:57.000 286 21263.23 354.07 43024.56 47993.40 2019-10-13 05:48:58.000 286 21263.24 354.06 43024.58 47993.44 2019-10-13 05:48:59.000 286 21263.28 354.06 43024.58 47993.42 2019-10-13 05:49:00.000 286 21263.30 354.04 43024.56 47993.45 2019-10-13 05:49:01.000 286 21263.30 354.06 43024.57 47993.43 2019-10-13 05:49:02.000 286 21263.30 354.05 43024.59 47993.44 2019-10-13 05:49:03.000 286 21263.29 354.04 43024.59 47993.42 2019-10-13 05:49:04.000 286 21263.26 354.01 43024.55 47993.42 2019-10-13 05:49:05.000 286 21263.21 353.99 43024.54 47993.40 2019-10-13 05:49:06.000 286 21263.22 353.97 43024.53 47993.35 2019-10-13 05:49:07.000 286 21263.23 353.97 43024.49 47993.32 2019-10-13 05:49:08.000 286 21263.22 353.95 43024.47 47993.34 2019-10-13 05:49:09.000 286 21263.20 353.92 43024.48 47993.29 2019-10-13 05:49:10.000 286 21263.21 353.86 43024.49 47993.27 2019-10-13 05:49:11.000 286 21263.22 353.88 43024.46 47993.25 2019-10-13 05:49:12.000 286 21263.18 353.87 43024.45 47993.27 2019-10-13 05:49:13.000 286 21263.16 353.88 43024.44 47993.27 2019-10-13 05:49:14.000 286 21263.12 353.95 43024.41 47993.24 2019-10-13 05:49:15.000 286 21263.12 354.01 43024.36 47993.18 2019-10-13 05:49:16.000 286 21263.11 354.04 43024.33 47993.18 2019-10-13 05:49:17.000 286 21263.08 354.04 43024.30 47993.11 2019-10-13 05:49:18.000 286 21263.06 354.05 43024.24 47993.08 2019-10-13 05:49:19.000 286 21263.03 354.12 43024.21 47993.04 2019-10-13 05:49:20.000 286 21263.03 354.18 43024.17 47992.98 2019-10-13 05:49:21.000 286 21263.00 354.26 43024.13 47992.94 2019-10-13 05:49:22.000 286 21262.99 354.32 43024.09 47992.88 2019-10-13 05:49:23.000 286 21262.97 354.34 43024.01 47992.84 2019-10-13 05:49:24.000 286 21262.98 354.36 43023.95 47992.80 2019-10-13 05:49:25.000 286 21263.01 354.35 43023.93 47992.76 2019-10-13 05:49:26.000 286 21263.00 354.32 43023.94 47992.72 2019-10-13 05:49:27.000 286 21263.04 354.31 43023.89 47992.73 2019-10-13 05:49:28.000 286 21263.07 354.26 43023.90 47992.72 2019-10-13 05:49:29.000 286 21263.08 354.24 43023.90 47992.72 2019-10-13 05:49:30.000 286 21263.09 354.23 43023.91 47992.75 2019-10-13 05:49:31.000 286 21263.12 354.16 43023.95 47992.79 2019-10-13 05:49:32.000 286 21263.11 354.09 43024.00 47992.80 2019-10-13 05:49:33.000 286 21263.14 354.02 43024.02 47992.82 2019-10-13 05:49:34.000 286 21263.11 353.94 43024.11 47992.88 2019-10-13 05:49:35.000 286 21263.09 353.90 43024.17 47992.95 2019-10-13 05:49:36.000 286 21263.08 353.89 43024.20 47992.97 2019-10-13 05:49:37.000 286 21263.07 353.87 43024.25 47993.03 2019-10-13 05:49:38.000 286 21263.06 353.86 43024.26 47993.02 2019-10-13 05:49:39.000 286 21263.05 353.87 43024.27 47993.07 2019-10-13 05:49:40.000 286 21263.07 353.84 43024.30 47993.08 2019-10-13 05:49:41.000 286 21263.07 353.82 43024.28 47993.10 2019-10-13 05:49:42.000 286 21263.10 353.82 43024.28 47993.10 2019-10-13 05:49:43.000 286 21263.09 353.83 43024.29 47993.10 2019-10-13 05:49:44.000 286 21263.10 353.83 43024.31 47993.13 2019-10-13 05:49:45.000 286 21263.16 353.81 43024.30 47993.12 2019-10-13 05:49:46.000 286 21263.15 353.80 43024.29 47993.11 2019-10-13 05:49:47.000 286 21263.12 353.78 43024.31 47993.13 2019-10-13 05:49:48.000 286 21263.17 353.80 43024.31 47993.12 2019-10-13 05:49:49.000 286 21263.17 353.83 43024.31 47993.15 2019-10-13 05:49:50.000 286 21263.17 353.85 43024.33 47993.16 2019-10-13 05:49:51.000 286 21263.20 353.88 43024.33 47993.15 2019-10-13 05:49:52.000 286 21263.21 353.86 43024.34 47993.19 2019-10-13 05:49:53.000 286 21263.20 353.88 43024.31 47993.17 2019-10-13 05:49:54.000 286 21263.19 353.87 43024.36 47993.17 2019-10-13 05:49:55.000 286 21263.18 353.88 43024.36 47993.16 2019-10-13 05:49:56.000 286 21263.18 353.88 43024.33 47993.19 2019-10-13 05:49:57.000 286 21263.17 353.91 43024.38 47993.17 2019-10-13 05:49:58.000 286 21263.18 353.91 43024.39 47993.19 2019-10-13 05:49:59.000 286 21263.22 353.87 43024.34 47993.18 2019-10-13 05:50:00.000 286 21263.26 353.89 43024.33 47993.18 2019-10-13 05:50:01.000 286 21263.21 353.91 43024.33 47993.20 2019-10-13 05:50:02.000 286 21263.22 353.94 43024.33 47993.22 2019-10-13 05:50:03.000 286 21263.23 353.92 43024.33 47993.23 2019-10-13 05:50:04.000 286 21263.22 353.95 43024.31 47993.25 2019-10-13 05:50:05.000 286 21263.23 353.96 43024.35 47993.23 2019-10-13 05:50:06.000 286 21263.25 353.96 43024.36 47993.23 2019-10-13 05:50:07.000 286 21263.26 353.97 43024.37 47993.24 2019-10-13 05:50:08.000 286 21263.26 354.01 43024.35 47993.26 2019-10-13 05:50:09.000 286 21263.25 354.02 43024.37 47993.24 2019-10-13 05:50:10.000 286 21263.28 354.02 43024.36 47993.26 2019-10-13 05:50:11.000 286 21263.29 354.03 43024.38 47993.27 2019-10-13 05:50:12.000 286 21263.30 354.05 43024.36 47993.26 2019-10-13 05:50:13.000 286 21263.31 354.04 43024.38 47993.29 2019-10-13 05:50:14.000 286 21263.30 354.07 43024.37 47993.26 2019-10-13 05:50:15.000 286 21263.32 354.07 43024.37 47993.27 2019-10-13 05:50:16.000 286 21263.31 354.05 43024.41 47993.26 2019-10-13 05:50:17.000 286 21263.31 354.07 43024.38 47993.27 2019-10-13 05:50:18.000 286 21263.29 354.15 43024.35 47993.29 2019-10-13 05:50:19.000 286 21263.29 354.16 43024.34 47993.23 2019-10-13 05:50:20.000 286 21263.31 354.16 43024.34 47993.27 2019-10-13 05:50:21.000 286 21263.34 354.16 43024.32 47993.25 2019-10-13 05:50:22.000 286 21263.36 354.17 43024.31 47993.27 2019-10-13 05:50:23.000 286 21263.38 354.17 43024.34 47993.24 2019-10-13 05:50:24.000 286 21263.37 354.17 43024.32 47993.24 2019-10-13 05:50:25.000 286 21263.38 354.18 43024.32 47993.25 2019-10-13 05:50:26.000 286 21263.39 354.21 43024.30 47993.23 2019-10-13 05:50:27.000 286 21263.40 354.30 43024.26 47993.28 2019-10-13 05:50:28.000 286 21263.41 354.36 43024.23 47993.22 2019-10-13 05:50:29.000 286 21263.45 354.34 43024.22 47993.19 2019-10-13 05:50:30.000 286 21263.41 354.30 43024.21 47993.18 2019-10-13 05:50:31.000 286 21263.40 354.27 43024.23 47993.19 2019-10-13 05:50:32.000 286 21263.38 354.26 43024.23 47993.19 2019-10-13 05:50:33.000 286 21263.38 354.29 43024.24 47993.20 2019-10-13 05:50:34.000 286 21263.41 354.28 43024.23 47993.19 2019-10-13 05:50:35.000 286 21263.39 354.23 43024.23 47993.19 2019-10-13 05:50:36.000 286 21263.36 354.22 43024.23 47993.19 2019-10-13 05:50:37.000 286 21263.38 354.19 43024.27 47993.21 2019-10-13 05:50:38.000 286 21263.35 354.18 43024.29 47993.17 2019-10-13 05:50:39.000 286 21263.36 354.20 43024.31 47993.21 2019-10-13 05:50:40.000 286 21263.36 354.17 43024.31 47993.21 2019-10-13 05:50:41.000 286 21263.31 354.18 43024.27 47993.22 2019-10-13 05:50:42.000 286 21263.30 354.20 43024.29 47993.22 2019-10-13 05:50:43.000 286 21263.29 354.22 43024.27 47993.21 2019-10-13 05:50:44.000 286 21263.28 354.22 43024.28 47993.21 2019-10-13 05:50:45.000 286 21263.32 354.22 43024.25 47993.19 2019-10-13 05:50:46.000 286 21263.32 354.19 43024.28 47993.18 2019-10-13 05:50:47.000 286 21263.30 354.19 43024.27 47993.20 2019-10-13 05:50:48.000 286 21263.32 354.19 43024.26 47993.14 2019-10-13 05:50:49.000 286 21263.32 354.20 43024.27 47993.15 2019-10-13 05:50:50.000 286 21263.30 354.17 43024.29 47993.16 2019-10-13 05:50:51.000 286 21263.29 354.17 43024.25 47993.18 2019-10-13 05:50:52.000 286 21263.28 354.15 43024.25 47993.15 2019-10-13 05:50:53.000 286 21263.25 354.14 43024.27 47993.17 2019-10-13 05:50:54.000 286 21263.27 354.12 43024.32 47993.19 2019-10-13 05:50:55.000 286 21263.27 354.12 43024.32 47993.20 2019-10-13 05:50:56.000 286 21263.24 354.10 43024.37 47993.24 2019-10-13 05:50:57.000 286 21263.24 354.12 43024.34 47993.21 2019-10-13 05:50:58.000 286 21263.25 354.12 43024.36 47993.26 2019-10-13 05:50:59.000 286 21263.27 354.12 43024.35 47993.26 2019-10-13 05:51:00.000 286 21263.29 354.14 43024.36 47993.25 2019-10-13 05:51:01.000 286 21263.28 354.12 43024.34 47993.23 2019-10-13 05:51:02.000 286 21263.30 354.09 43024.32 47993.25 2019-10-13 05:51:03.000 286 21263.28 354.10 43024.35 47993.23 2019-10-13 05:51:04.000 286 21263.27 354.11 43024.34 47993.24 2019-10-13 05:51:05.000 286 21263.26 354.11 43024.34 47993.24 2019-10-13 05:51:06.000 286 21263.26 354.12 43024.36 47993.21 2019-10-13 05:51:07.000 286 21263.27 354.12 43024.33 47993.23 2019-10-13 05:51:08.000 286 21263.27 354.11 43024.30 47993.21 2019-10-13 05:51:09.000 286 21263.28 354.12 43024.28 47993.20 2019-10-13 05:51:10.000 286 21263.31 354.12 43024.27 47993.19 2019-10-13 05:51:11.000 286 21263.29 354.11 43024.26 47993.17 2019-10-13 05:51:12.000 286 21263.27 354.12 43024.27 47993.17 2019-10-13 05:51:13.000 286 21263.26 354.12 43024.29 47993.16 2019-10-13 05:51:14.000 286 21263.31 354.10 43024.28 47993.15 2019-10-13 05:51:15.000 286 21263.31 354.10 43024.26 47993.14 2019-10-13 05:51:16.000 286 21263.31 354.08 43024.30 47993.16 2019-10-13 05:51:17.000 286 21263.31 354.08 43024.28 47993.15 2019-10-13 05:51:18.000 286 21263.28 354.11 43024.26 47993.15 2019-10-13 05:51:19.000 286 21263.29 354.11 43024.26 47993.14 2019-10-13 05:51:20.000 286 21263.28 354.11 43024.25 47993.13 2019-10-13 05:51:21.000 286 21263.29 354.10 43024.23 47993.18 2019-10-13 05:51:22.000 286 21263.29 354.09 43024.26 47993.17 2019-10-13 05:51:23.000 286 21263.29 354.10 43024.24 47993.16 2019-10-13 05:51:24.000 286 21263.32 354.10 43024.20 47993.15 2019-10-13 05:51:25.000 286 21263.32 354.12 43024.22 47993.13 2019-10-13 05:51:26.000 286 21263.32 354.09 43024.24 47993.11 2019-10-13 05:51:27.000 286 21263.32 354.11 43024.21 47993.17 2019-10-13 05:51:28.000 286 21263.32 354.12 43024.23 47993.12 2019-10-13 05:51:29.000 286 21263.29 354.12 43024.22 47993.13 2019-10-13 05:51:30.000 286 21263.30 354.10 43024.24 47993.13 2019-10-13 05:51:31.000 286 21263.29 354.10 43024.24 47993.17 2019-10-13 05:51:32.000 286 21263.30 354.10 43024.24 47993.16 2019-10-13 05:51:33.000 286 21263.29 354.08 43024.24 47993.13 2019-10-13 05:51:34.000 286 21263.28 354.08 43024.26 47993.14 2019-10-13 05:51:35.000 286 21263.28 354.08 43024.26 47993.13 2019-10-13 05:51:36.000 286 21263.28 354.08 43024.25 47993.14 2019-10-13 05:51:37.000 286 21263.27 354.08 43024.24 47993.15 2019-10-13 05:51:38.000 286 21263.28 354.06 43024.27 47993.15 2019-10-13 05:51:39.000 286 21263.30 354.06 43024.30 47993.20 2019-10-13 05:51:40.000 286 21263.31 354.06 43024.33 47993.16 2019-10-13 05:51:41.000 286 21263.33 354.05 43024.32 47993.22 2019-10-13 05:51:42.000 286 21263.34 354.05 43024.29 47993.18 2019-10-13 05:51:43.000 286 21263.31 354.08 43024.28 47993.21 2019-10-13 05:51:44.000 286 21263.34 354.09 43024.27 47993.24 2019-10-13 05:51:45.000 286 21263.34 354.11 43024.30 47993.25 2019-10-13 05:51:46.000 286 21263.36 354.10 43024.29 47993.23 2019-10-13 05:51:47.000 286 21263.37 354.08 43024.31 47993.25 2019-10-13 05:51:48.000 286 21263.34 354.09 43024.32 47993.25 2019-10-13 05:51:49.000 286 21263.33 354.10 43024.35 47993.27 2019-10-13 05:51:50.000 286 21263.33 354.12 43024.38 47993.25 2019-10-13 05:51:51.000 286 21263.34 354.11 43024.34 47993.27 2019-10-13 05:51:52.000 286 21263.36 354.16 43024.33 47993.29 2019-10-13 05:51:53.000 286 21263.39 354.19 43024.37 47993.26 2019-10-13 05:51:54.000 286 21263.40 354.17 43024.38 47993.30 2019-10-13 05:51:55.000 286 21263.38 354.17 43024.35 47993.27 2019-10-13 05:51:56.000 286 21263.38 354.18 43024.35 47993.25 2019-10-13 05:51:57.000 286 21263.35 354.19 43024.35 47993.29 2019-10-13 05:51:58.000 286 21263.37 354.19 43024.37 47993.28 2019-10-13 05:51:59.000 286 21263.37 354.19 43024.41 47993.29 2019-10-13 05:52:00.000 286 21263.36 354.19 43024.40 47993.31 2019-10-13 05:52:01.000 286 21263.37 354.19 43024.42 47993.30 2019-10-13 05:52:02.000 286 21263.38 354.19 43024.42 47993.36 2019-10-13 05:52:03.000 286 21263.36 354.18 43024.44 47993.34 2019-10-13 05:52:04.000 286 21263.34 354.20 43024.44 47993.31 2019-10-13 05:52:05.000 286 21263.36 354.20 43024.44 47993.33 2019-10-13 05:52:06.000 286 21263.33 354.22 43024.47 47993.32 2019-10-13 05:52:07.000 286 21263.35 354.22 43024.43 47993.32 2019-10-13 05:52:08.000 286 21263.36 354.27 43024.41 47993.32 2019-10-13 05:52:09.000 286 21263.37 354.30 43024.41 47993.32 2019-10-13 05:52:10.000 286 21263.37 354.33 43024.39 47993.30 2019-10-13 05:52:11.000 286 21263.37 354.35 43024.41 47993.28 2019-10-13 05:52:12.000 286 21263.39 354.37 43024.35 47993.27 2019-10-13 05:52:13.000 286 21263.35 354.37 43024.33 47993.27 2019-10-13 05:52:14.000 286 21263.33 354.41 43024.38 47993.27 2019-10-13 05:52:15.000 286 21263.31 354.41 43024.37 47993.23 2019-10-13 05:52:16.000 286 21263.29 354.42 43024.31 47993.21 2019-10-13 05:52:17.000 286 21263.27 354.46 43024.30 47993.16 2019-10-13 05:52:18.000 286 21263.24 354.46 43024.26 47993.15 2019-10-13 05:52:19.000 286 21263.23 354.48 43024.25 47993.11 2019-10-13 05:52:20.000 286 21263.20 354.51 43024.25 47993.10 2019-10-13 05:52:21.000 286 21263.19 354.54 43024.26 47993.09 2019-10-13 05:52:22.000 286 21263.16 354.57 43024.25 47993.08 2019-10-13 05:52:23.000 286 21263.17 354.62 43024.23 47993.11 2019-10-13 05:52:24.000 286 21263.17 354.61 43024.24 47993.07 2019-10-13 05:52:25.000 286 21263.13 354.62 43024.22 47993.06 2019-10-13 05:52:26.000 286 21263.14 354.60 43024.23 47993.05 2019-10-13 05:52:27.000 286 21263.13 354.62 43024.21 47993.06 2019-10-13 05:52:28.000 286 21263.11 354.63 43024.20 47993.02 2019-10-13 05:52:29.000 286 21263.14 354.63 43024.20 47993.03 2019-10-13 05:52:30.000 286 21263.24 354.60 43024.21 47993.05 2019-10-13 05:52:31.000 286 21263.33 354.55 43024.23 47993.12 2019-10-13 05:52:32.000 286 21263.38 354.55 43024.24 47993.13 2019-10-13 05:52:33.000 286 21263.42 354.54 43024.26 47993.21 2019-10-13 05:52:34.000 286 21263.42 354.52 43024.24 47993.20 2019-10-13 05:52:35.000 286 21263.40 354.53 43024.31 47993.24 2019-10-13 05:52:36.000 286 21263.41 354.54 43024.32 47993.26 2019-10-13 05:52:37.000 286 21263.40 354.59 43024.32 47993.26 2019-10-13 05:52:38.000 286 21263.37 354.61 43024.31 47993.23 2019-10-13 05:52:39.000 286 21263.36 354.60 43024.30 47993.22 2019-10-13 05:52:40.000 286 21263.36 354.60 43024.28 47993.21 2019-10-13 05:52:41.000 286 21263.34 354.58 43024.27 47993.20 2019-10-13 05:52:42.000 286 21263.37 354.55 43024.25 47993.16 2019-10-13 05:52:43.000 286 21263.39 354.51 43024.23 47993.18 2019-10-13 05:52:44.000 286 21263.40 354.54 43024.24 47993.18 2019-10-13 05:52:45.000 286 21263.41 354.58 43024.22 47993.19 2019-10-13 05:52:46.000 286 21263.41 354.65 43024.20 47993.16 2019-10-13 05:52:47.000 286 21263.37 354.76 43024.15 47993.14 2019-10-13 05:52:48.000 286 21263.34 354.83 43024.08 47993.08 2019-10-13 05:52:49.000 286 21263.31 354.87 43024.04 47993.02 2019-10-13 05:52:50.000 286 21263.26 354.88 43023.97 47992.97 2019-10-13 05:52:51.000 286 21263.27 354.86 43023.95 47992.91 2019-10-13 05:52:52.000 286 21263.26 354.87 43023.93 47992.88 2019-10-13 05:52:53.000 286 21263.27 354.87 43023.95 47992.88 2019-10-13 05:52:54.000 286 21263.24 354.88 43023.91 47992.84 2019-10-13 05:52:55.000 286 21263.24 354.87 43023.93 47992.86 2019-10-13 05:52:56.000 286 21263.23 354.80 43023.95 47992.83 2019-10-13 05:52:57.000 286 21263.20 354.78 43023.95 47992.85 2019-10-13 05:52:58.000 286 21263.15 354.76 43023.98 47992.85 2019-10-13 05:52:59.000 286 21263.18 354.71 43023.95 47992.86 2019-10-13 05:53:00.000 286 21263.25 354.61 43024.02 47992.88 2019-10-13 05:53:01.000 286 21263.33 354.52 43024.09 47992.96 2019-10-13 05:53:02.000 286 21263.36 354.44 43024.18 47993.00 2019-10-13 05:53:03.000 286 21263.39 354.39 43024.25 47993.11 2019-10-13 05:53:04.000 286 21263.40 354.35 43024.28 47993.14 2019-10-13 05:53:05.000 286 21263.43 354.30 43024.31 47993.23 2019-10-13 05:53:06.000 286 21263.44 354.29 43024.35 47993.24 2019-10-13 05:53:07.000 286 21263.40 354.27 43024.40 47993.28 2019-10-13 05:53:08.000 286 21263.43 354.23 43024.39 47993.31 2019-10-13 05:53:09.000 286 21263.41 354.17 43024.39 47993.29 2019-10-13 05:53:10.000 286 21263.41 354.17 43024.42 47993.35 2019-10-13 05:53:11.000 286 21263.43 354.16 43024.43 47993.34 2019-10-13 05:53:12.000 286 21263.45 354.13 43024.42 47993.33 2019-10-13 05:53:13.000 286 21263.42 354.12 43024.47 47993.36 2019-10-13 05:53:14.000 286 21263.40 354.09 43024.46 47993.39 2019-10-13 05:53:15.000 286 21263.39 354.06 43024.47 47993.35 2019-10-13 05:53:16.000 286 21263.39 354.02 43024.52 47993.39 2019-10-13 05:53:17.000 286 21263.39 354.00 43024.56 47993.38 2019-10-13 05:53:18.000 286 21263.40 354.01 43024.55 47993.43 2019-10-13 05:53:19.000 286 21263.42 354.00 43024.56 47993.44 2019-10-13 05:53:20.000 286 21263.45 353.96 43024.59 47993.45 2019-10-13 05:53:21.000 286 21263.40 354.00 43024.58 47993.48 2019-10-13 05:53:22.000 286 21263.32 354.02 43024.58 47993.45 2019-10-13 05:53:23.000 286 21263.26 354.05 43024.50 47993.41 2019-10-13 05:53:24.000 286 21263.19 354.09 43024.49 47993.37 2019-10-13 05:53:25.000 286 21263.17 354.10 43024.49 47993.33 2019-10-13 05:53:26.000 286 21263.14 354.12 43024.50 47993.27 2019-10-13 05:53:27.000 286 21263.12 354.09 43024.50 47993.27 2019-10-13 05:53:28.000 286 21263.17 354.06 43024.51 47993.26 2019-10-13 05:53:29.000 286 21263.26 354.01 43024.52 47993.29 2019-10-13 05:53:30.000 286 21263.30 354.02 43024.51 47993.31 2019-10-13 05:53:31.000 286 21263.32 354.04 43024.54 47993.35 2019-10-13 05:53:32.000 286 21263.34 354.03 43024.56 47993.37 2019-10-13 05:53:33.000 286 21263.33 354.05 43024.57 47993.39 2019-10-13 05:53:34.000 286 21263.35 354.10 43024.55 47993.42 2019-10-13 05:53:35.000 286 21263.35 354.13 43024.54 47993.38 2019-10-13 05:53:36.000 286 21263.31 354.14 43024.55 47993.41 2019-10-13 05:53:37.000 286 21263.29 354.14 43024.58 47993.41 2019-10-13 05:53:38.000 286 21263.31 354.17 43024.57 47993.37 2019-10-13 05:53:39.000 286 21263.33 354.19 43024.56 47993.37 2019-10-13 05:53:40.000 286 21263.32 354.16 43024.56 47993.37 2019-10-13 05:53:41.000 286 21263.37 354.14 43024.52 47993.39 2019-10-13 05:53:42.000 286 21263.36 354.16 43024.52 47993.39 2019-10-13 05:53:43.000 286 21263.36 354.13 43024.53 47993.40 2019-10-13 05:53:44.000 286 21263.35 354.15 43024.53 47993.38 2019-10-13 05:53:45.000 286 21263.38 354.14 43024.53 47993.40 2019-10-13 05:53:46.000 286 21263.39 354.14 43024.55 47993.42 2019-10-13 05:53:47.000 286 21263.41 354.15 43024.55 47993.42 2019-10-13 05:53:48.000 286 21263.38 354.16 43024.53 47993.40 2019-10-13 05:53:49.000 286 21263.37 354.16 43024.54 47993.43 2019-10-13 05:53:50.000 286 21263.36 354.17 43024.55 47993.37 2019-10-13 05:53:51.000 286 21263.38 354.18 43024.52 47993.38 2019-10-13 05:53:52.000 286 21263.36 354.18 43024.52 47993.39 2019-10-13 05:53:53.000 286 21263.38 354.18 43024.53 47993.39 2019-10-13 05:53:54.000 286 21263.36 354.19 43024.54 47993.38 2019-10-13 05:53:55.000 286 21263.35 354.18 43024.53 47993.39 2019-10-13 05:53:56.000 286 21263.36 354.20 43024.51 47993.36 2019-10-13 05:53:57.000 286 21263.36 354.20 43024.51 47993.38 2019-10-13 05:53:58.000 286 21263.34 354.19 43024.49 47993.34 2019-10-13 05:53:59.000 286 21263.34 354.17 43024.50 47993.35 2019-10-13 05:54:00.000 286 21263.35 354.18 43024.52 47993.37 2019-10-13 05:54:01.000 286 21263.34 354.16 43024.56 47993.35 2019-10-13 05:54:02.000 286 21263.33 354.17 43024.56 47993.39 2019-10-13 05:54:03.000 286 21263.33 354.13 43024.53 47993.39 2019-10-13 05:54:04.000 286 21263.33 354.12 43024.54 47993.38 2019-10-13 05:54:05.000 286 21263.33 354.10 43024.54 47993.38 2019-10-13 05:54:06.000 286 21263.33 354.10 43024.59 47993.41 2019-10-13 05:54:07.000 286 21263.30 354.10 43024.59 47993.42 2019-10-13 05:54:08.000 286 21263.30 354.15 43024.59 47993.39 2019-10-13 05:54:09.000 286 21263.28 354.15 43024.58 47993.41 2019-10-13 05:54:10.000 286 21263.27 354.14 43024.56 47993.39 2019-10-13 05:54:11.000 286 21263.26 354.15 43024.54 47993.38 2019-10-13 05:54:12.000 286 21263.26 354.12 43024.53 47993.38 2019-10-13 05:54:13.000 286 21263.24 354.12 43024.54 47993.39 2019-10-13 05:54:14.000 286 21263.25 354.13 43024.57 47993.37 2019-10-13 05:54:15.000 286 21263.24 354.12 43024.58 47993.35 2019-10-13 05:54:16.000 286 21263.23 354.11 43024.55 47993.36 2019-10-13 05:54:17.000 286 21263.22 354.13 43024.58 47993.36 2019-10-13 05:54:18.000 286 21263.22 354.14 43024.58 47993.35 2019-10-13 05:54:19.000 286 21263.17 354.15 43024.56 47993.35 2019-10-13 05:54:20.000 286 21263.17 354.17 43024.52 47993.32 2019-10-13 05:54:21.000 286 21263.17 354.14 43024.52 47993.33 2019-10-13 05:54:22.000 286 21263.15 354.15 43024.51 47993.30 2019-10-13 05:54:23.000 286 21263.10 354.17 43024.53 47993.31 2019-10-13 05:54:24.000 286 21263.14 354.17 43024.53 47993.32 2019-10-13 05:54:25.000 286 21263.16 354.15 43024.54 47993.31 2019-10-13 05:54:26.000 286 21263.16 354.15 43024.54 47993.31 2019-10-13 05:54:27.000 286 21263.16 354.16 43024.52 47993.32 2019-10-13 05:54:28.000 286 21263.17 354.14 43024.56 47993.29 2019-10-13 05:54:29.000 286 21263.18 354.17 43024.54 47993.35 2019-10-13 05:54:30.000 286 21263.20 354.16 43024.56 47993.31 2019-10-13 05:54:31.000 286 21263.20 354.13 43024.58 47993.37 2019-10-13 05:54:32.000 286 21263.19 354.13 43024.59 47993.36 2019-10-13 05:54:33.000 286 21263.19 354.11 43024.58 47993.38 2019-10-13 05:54:34.000 286 21263.21 354.11 43024.60 47993.37 2019-10-13 05:54:35.000 286 21263.16 354.12 43024.60 47993.39 2019-10-13 05:54:36.000 286 21263.19 354.16 43024.60 47993.38 2019-10-13 05:54:37.000 286 21263.16 354.16 43024.59 47993.38 2019-10-13 05:54:38.000 286 21263.18 354.16 43024.60 47993.41 2019-10-13 05:54:39.000 286 21263.20 354.16 43024.63 47993.41 2019-10-13 05:54:40.000 286 21263.19 354.15 43024.66 47993.38 2019-10-13 05:54:41.000 286 21263.22 354.18 43024.60 47993.41 2019-10-13 05:54:42.000 286 21263.23 354.18 43024.59 47993.43 2019-10-13 05:54:43.000 286 21263.22 354.18 43024.64 47993.43 2019-10-13 05:54:44.000 286 21263.24 354.20 43024.65 47993.45 2019-10-13 05:54:45.000 286 21263.25 354.25 43024.61 47993.45 2019-10-13 05:54:46.000 286 21263.26 354.26 43024.61 47993.47 2019-10-13 05:54:47.000 286 21263.28 354.26 43024.55 47993.45 2019-10-13 05:54:48.000 286 21263.31 354.27 43024.57 47993.42 2019-10-13 05:54:49.000 286 21263.26 354.26 43024.56 47993.44 2019-10-13 05:54:50.000 286 21263.25 354.23 43024.54 47993.42 2019-10-13 05:54:51.000 286 21263.23 354.22 43024.61 47993.45 2019-10-13 05:54:52.000 286 21263.24 354.21 43024.62 47993.46 2019-10-13 05:54:53.000 286 21263.26 354.19 43024.63 47993.44 2019-10-13 05:54:54.000 286 21263.27 354.17 43024.68 47993.48 2019-10-13 05:54:55.000 286 21263.26 354.14 43024.67 47993.49 2019-10-13 05:54:56.000 286 21263.26 354.14 43024.72 47993.50 2019-10-13 05:54:57.000 286 21263.28 354.10 43024.74 47993.55 2019-10-13 05:54:58.000 286 21263.24 354.05 43024.76 47993.54 2019-10-13 05:54:59.000 286 21263.23 354.01 43024.79 47993.58 2019-10-13 05:55:00.000 286 21263.22 354.02 43024.83 47993.58 2019-10-13 05:55:01.000 286 21263.20 354.03 43024.83 47993.63 2019-10-13 05:55:02.000 286 21263.24 354.01 43024.85 47993.62 2019-10-13 05:55:03.000 286 21263.21 354.01 43024.86 47993.64 2019-10-13 05:55:04.000 286 21263.24 354.00 43024.86 47993.66 2019-10-13 05:55:05.000 286 21263.24 354.00 43024.88 47993.66 2019-10-13 05:55:06.000 286 21263.22 354.02 43024.91 47993.69 2019-10-13 05:55:07.000 286 21263.21 353.99 43024.96 47993.68 2019-10-13 05:55:08.000 286 21263.21 354.01 43024.94 47993.69 2019-10-13 05:55:09.000 286 21263.14 354.05 43024.94 47993.71 2019-10-13 05:55:10.000 286 21263.11 354.08 43024.91 47993.66 2019-10-13 05:55:11.000 286 21263.10 354.09 43024.89 47993.66 2019-10-13 05:55:12.000 286 21263.06 354.10 43024.86 47993.60 2019-10-13 05:55:13.000 286 21263.04 354.09 43024.87 47993.58 2019-10-13 05:55:14.000 286 21263.05 354.09 43024.87 47993.59 2019-10-13 05:55:15.000 286 21263.06 354.09 43024.85 47993.57 2019-10-13 05:55:16.000 286 21263.09 354.07 43024.85 47993.56 2019-10-13 05:55:17.000 286 21263.12 354.06 43024.85 47993.56 2019-10-13 05:55:18.000 286 21263.10 354.06 43024.84 47993.59 2019-10-13 05:55:19.000 286 21263.11 354.03 43024.86 47993.62 2019-10-13 05:55:20.000 286 21263.11 354.05 43024.80 47993.60 2019-10-13 05:55:21.000 286 21263.10 354.05 43024.80 47993.60 2019-10-13 05:55:22.000 286 21263.10 354.05 43024.83 47993.58 2019-10-13 05:55:23.000 286 21263.11 354.06 43024.86 47993.59 2019-10-13 05:55:24.000 286 21263.12 354.08 43024.84 47993.58 2019-10-13 05:55:25.000 286 21263.17 354.10 43024.80 47993.58 2019-10-13 05:55:26.000 286 21263.20 354.11 43024.79 47993.55 2019-10-13 05:55:27.000 286 21263.15 354.15 43024.80 47993.56 2019-10-13 05:55:28.000 286 21263.15 354.18 43024.77 47993.55 2019-10-13 05:55:29.000 286 21263.14 354.22 43024.76 47993.52 2019-10-13 05:55:30.000 286 21263.12 354.25 43024.73 47993.50 2019-10-13 05:55:31.000 286 21263.11 354.25 43024.70 47993.43 2019-10-13 05:55:32.000 286 21263.11 354.26 43024.68 47993.39 2019-10-13 05:55:33.000 286 21263.12 354.27 43024.67 47993.40 2019-10-13 05:55:34.000 286 21263.10 354.26 43024.65 47993.41 2019-10-13 05:55:35.000 286 21263.09 354.25 43024.65 47993.38 2019-10-13 05:55:36.000 286 21263.07 354.26 43024.67 47993.38 2019-10-13 05:55:37.000 286 21263.08 354.26 43024.66 47993.40 2019-10-13 05:55:38.000 286 21263.07 354.27 43024.62 47993.38 2019-10-13 05:55:39.000 286 21263.07 354.29 43024.61 47993.40 2019-10-13 05:55:40.000 286 21263.11 354.33 43024.62 47993.37 2019-10-13 05:55:41.000 286 21263.12 354.34 43024.62 47993.37 2019-10-13 05:55:42.000 286 21263.14 354.36 43024.60 47993.36 2019-10-13 05:55:43.000 286 21263.17 354.36 43024.59 47993.37 2019-10-13 05:55:44.000 286 21263.17 354.37 43024.59 47993.35 2019-10-13 05:55:45.000 286 21263.16 354.38 43024.58 47993.36 2019-10-13 05:55:46.000 286 21263.18 354.39 43024.58 47993.36 2019-10-13 05:55:47.000 286 21263.21 354.37 43024.60 47993.37 2019-10-13 05:55:48.000 286 21263.19 354.39 43024.56 47993.35 2019-10-13 05:55:49.000 286 21263.23 354.39 43024.57 47993.38 2019-10-13 05:55:50.000 286 21263.22 354.40 43024.57 47993.37 2019-10-13 05:55:51.000 286 21263.21 354.41 43024.55 47993.38 2019-10-13 05:55:52.000 286 21263.20 354.45 43024.53 47993.34 2019-10-13 05:55:53.000 286 21263.21 354.45 43024.55 47993.34 2019-10-13 05:55:54.000 286 21263.20 354.47 43024.51 47993.34 2019-10-13 05:55:55.000 286 21263.22 354.47 43024.50 47993.30 2019-10-13 05:55:56.000 286 21263.22 354.49 43024.47 47993.35 2019-10-13 05:55:57.000 286 21263.24 354.49 43024.44 47993.29 2019-10-13 05:55:58.000 286 21263.25 354.48 43024.43 47993.28 2019-10-13 05:55:59.000 286 21263.29 354.47 43024.45 47993.30 2019-10-13 05:56:00.000 286 21263.29 354.45 43024.43 47993.31 2019-10-13 05:56:01.000 286 21263.25 354.47 43024.45 47993.30 2019-10-13 05:56:02.000 286 21263.22 354.50 43024.44 47993.27 2019-10-13 05:56:03.000 286 21263.16 354.53 43024.42 47993.26 2019-10-13 05:56:04.000 286 21263.11 354.54 43024.42 47993.21 2019-10-13 05:56:05.000 286 21263.07 354.57 43024.40 47993.22 2019-10-13 05:56:06.000 286 21263.05 354.60 43024.41 47993.15 2019-10-13 05:56:07.000 286 21263.00 354.60 43024.39 47993.13 2019-10-13 05:56:08.000 286 21263.00 354.57 43024.42 47993.13 2019-10-13 05:56:09.000 286 21263.01 354.55 43024.38 47993.12 2019-10-13 05:56:10.000 286 21263.00 354.56 43024.36 47993.09 2019-10-13 05:56:11.000 286 21262.98 354.59 43024.37 47993.10 2019-10-13 05:56:12.000 286 21262.97 354.57 43024.37 47993.08 2019-10-13 05:56:13.000 286 21262.97 354.55 43024.37 47993.09 2019-10-13 05:56:14.000 286 21262.99 354.54 43024.38 47993.10 2019-10-13 05:56:15.000 286 21263.04 354.50 43024.41 47993.10 2019-10-13 05:56:16.000 286 21263.08 354.43 43024.46 47993.16 2019-10-13 05:56:17.000 286 21263.15 354.37 43024.47 47993.17 2019-10-13 05:56:18.000 286 21263.23 354.34 43024.49 47993.25 2019-10-13 05:56:19.000 286 21263.32 354.31 43024.52 47993.31 2019-10-13 05:56:20.000 286 21263.37 354.27 43024.58 47993.38 2019-10-13 05:56:21.000 286 21263.37 354.25 43024.61 47993.42 2019-10-13 05:56:22.000 286 21263.38 354.28 43024.62 47993.44 2019-10-13 05:56:23.000 286 21263.36 354.27 43024.59 47993.46 2019-10-13 05:56:24.000 286 21263.37 354.25 43024.61 47993.48 2019-10-13 05:56:25.000 286 21263.33 354.28 43024.61 47993.48 2019-10-13 05:56:26.000 286 21263.35 354.28 43024.62 47993.44 2019-10-13 05:56:27.000 286 21263.36 354.25 43024.60 47993.44 2019-10-13 05:56:28.000 286 21263.34 354.25 43024.59 47993.46 2019-10-13 05:56:29.000 286 21263.37 354.24 43024.57 47993.42 2019-10-13 05:56:30.000 286 21263.36 354.24 43024.58 47993.42 2019-10-13 05:56:31.000 286 21263.33 354.24 43024.60 47993.42 2019-10-13 05:56:32.000 286 21263.29 354.26 43024.58 47993.38 2019-10-13 05:56:33.000 286 21263.29 354.27 43024.56 47993.41 2019-10-13 05:56:34.000 286 21263.27 354.27 43024.54 47993.37 2019-10-13 05:56:35.000 286 21263.26 354.26 43024.55 47993.38 2019-10-13 05:56:36.000 286 21263.25 354.22 43024.55 47993.35 2019-10-13 05:56:37.000 286 21263.19 354.17 43024.54 47993.35 2019-10-13 05:56:38.000 286 21263.15 354.14 43024.58 47993.35 2019-10-13 05:56:39.000 286 21263.15 354.14 43024.59 47993.35 2019-10-13 05:56:40.000 286 21263.16 354.12 43024.65 47993.37 2019-10-13 05:56:41.000 286 21263.17 354.13 43024.65 47993.39 2019-10-13 05:56:42.000 286 21263.19 354.15 43024.64 47993.41 2019-10-13 05:56:43.000 286 21263.17 354.20 43024.61 47993.39 2019-10-13 05:56:44.000 286 21263.17 354.19 43024.63 47993.41 2019-10-13 05:56:45.000 286 21263.18 354.19 43024.64 47993.39 2019-10-13 05:56:46.000 286 21263.18 354.21 43024.59 47993.41 2019-10-13 05:56:47.000 286 21263.20 354.20 43024.61 47993.38 2019-10-13 05:56:48.000 286 21263.20 354.22 43024.60 47993.39 2019-10-13 05:56:49.000 286 21263.20 354.25 43024.60 47993.40 2019-10-13 05:56:50.000 286 21263.17 354.23 43024.61 47993.43 2019-10-13 05:56:51.000 286 21263.23 354.19 43024.64 47993.37 2019-10-13 05:56:52.000 286 21263.23 354.17 43024.63 47993.40 2019-10-13 05:56:53.000 286 21263.21 354.20 43024.64 47993.39 2019-10-13 05:56:54.000 286 21263.22 354.21 43024.64 47993.41 2019-10-13 05:56:55.000 286 21263.18 354.21 43024.64 47993.42 2019-10-13 05:56:56.000 286 21263.17 354.24 43024.67 47993.43 2019-10-13 05:56:57.000 286 21263.19 354.23 43024.62 47993.38 2019-10-13 05:56:58.000 286 21263.19 354.25 43024.61 47993.42 2019-10-13 05:56:59.000 286 21263.19 354.24 43024.64 47993.40 2019-10-13 05:57:00.000 286 21263.18 354.25 43024.66 47993.39 2019-10-13 05:57:01.000 286 21263.16 354.25 43024.63 47993.37 2019-10-13 05:57:02.000 286 21263.15 354.25 43024.63 47993.41 2019-10-13 05:57:03.000 286 21263.13 354.25 43024.60 47993.38 2019-10-13 05:57:04.000 286 21263.15 354.26 43024.58 47993.39 2019-10-13 05:57:05.000 286 21263.19 354.23 43024.62 47993.39 2019-10-13 05:57:06.000 286 21263.16 354.18 43024.65 47993.40 2019-10-13 05:57:07.000 286 21263.16 354.12 43024.66 47993.43 2019-10-13 05:57:08.000 286 21263.15 354.09 43024.71 47993.43 2019-10-13 05:57:09.000 286 21263.14 354.07 43024.74 47993.47 2019-10-13 05:57:10.000 286 21263.11 354.07 43024.79 47993.48 2019-10-13 05:57:11.000 286 21263.08 354.06 43024.80 47993.50 2019-10-13 05:57:12.000 286 21263.09 354.06 43024.81 47993.51 2019-10-13 05:57:13.000 286 21263.05 354.07 43024.80 47993.51 2019-10-13 05:57:14.000 286 21263.08 354.09 43024.81 47993.52 2019-10-13 05:57:15.000 286 21263.08 354.08 43024.84 47993.55 2019-10-13 05:57:16.000 286 21263.06 354.08 43024.85 47993.57 2019-10-13 05:57:17.000 286 21263.10 354.06 43024.83 47993.55 2019-10-13 05:57:18.000 286 21263.12 354.09 43024.83 47993.57 2019-10-13 05:57:19.000 286 21263.09 354.10 43024.85 47993.55 2019-10-13 05:57:20.000 286 21263.10 354.14 43024.86 47993.58 2019-10-13 05:57:21.000 286 21263.08 354.17 43024.83 47993.55 2019-10-13 05:57:22.000 286 21263.11 354.17 43024.80 47993.58 2019-10-13 05:57:23.000 286 21263.11 354.18 43024.78 47993.52 2019-10-13 05:57:24.000 286 21263.12 354.20 43024.79 47993.52 2019-10-13 05:57:25.000 286 21263.11 354.24 43024.80 47993.52 2019-10-13 05:57:26.000 286 21263.13 354.26 43024.79 47993.50 2019-10-13 05:57:27.000 286 21263.13 354.26 43024.76 47993.49 2019-10-13 05:57:28.000 286 21263.11 354.30 43024.74 47993.49 2019-10-13 05:57:29.000 286 21263.11 354.31 43024.76 47993.48 2019-10-13 05:57:30.000 286 21263.15 354.29 43024.73 47993.50 2019-10-13 05:57:31.000 286 21263.15 354.29 43024.73 47993.47 2019-10-13 05:57:32.000 286 21263.17 354.30 43024.70 47993.49 2019-10-13 05:57:33.000 286 21263.17 354.29 43024.71 47993.49 2019-10-13 05:57:34.000 286 21263.19 354.34 43024.71 47993.48 2019-10-13 05:57:35.000 286 21263.15 354.36 43024.72 47993.54 2019-10-13 05:57:36.000 286 21263.08 354.37 43024.70 47993.48 2019-10-13 05:57:37.000 286 21263.03 354.42 43024.68 47993.43 2019-10-13 05:57:38.000 286 21262.99 354.45 43024.66 47993.38 2019-10-13 05:57:39.000 286 21262.95 354.46 43024.63 47993.36 2019-10-13 05:57:40.000 286 21262.93 354.47 43024.60 47993.31 2019-10-13 05:57:41.000 286 21262.94 354.47 43024.57 47993.28 2019-10-13 05:57:42.000 286 21262.99 354.43 43024.57 47993.27 2019-10-13 05:57:43.000 286 21263.01 354.43 43024.60 47993.33 2019-10-13 05:57:44.000 286 21263.02 354.44 43024.59 47993.29 2019-10-13 05:57:45.000 286 21262.97 354.50 43024.56 47993.31 2019-10-13 05:57:46.000 286 21262.91 354.55 43024.51 47993.28 2019-10-13 05:57:47.000 286 21262.87 354.60 43024.47 47993.23 2019-10-13 05:57:48.000 286 21262.86 354.62 43024.41 47993.18 2019-10-13 05:57:49.000 286 21262.81 354.64 43024.41 47993.13 2019-10-13 05:57:50.000 286 21262.81 354.63 43024.41 47993.08 2019-10-13 05:57:51.000 286 21262.82 354.63 43024.38 47993.06 2019-10-13 05:57:52.000 286 21262.80 354.60 43024.39 47993.05 2019-10-13 05:57:53.000 286 21262.83 354.57 43024.39 47993.06 2019-10-13 05:57:54.000 286 21262.86 354.58 43024.38 47993.07 2019-10-13 05:57:55.000 286 21262.88 354.59 43024.41 47993.05 2019-10-13 05:57:56.000 286 21262.88 354.60 43024.38 47993.10 2019-10-13 05:57:57.000 286 21262.85 354.64 43024.31 47993.09 2019-10-13 05:57:58.000 286 21262.83 354.66 43024.38 47993.05 2019-10-13 05:57:59.000 286 21262.85 354.63 43024.37 47993.09 2019-10-13 05:58:00.000 286 21262.88 354.61 43024.36 47993.04 2019-10-13 05:58:01.000 286 21262.86 354.61 43024.36 47993.04 2019-10-13 05:58:02.000 286 21262.87 354.57 43024.38 47993.09 2019-10-13 05:58:03.000 286 21262.93 354.53 43024.39 47993.08 2019-10-13 05:58:04.000 286 21262.97 354.50 43024.45 47993.13 2019-10-13 05:58:05.000 286 21262.99 354.47 43024.47 47993.17 2019-10-13 05:58:06.000 286 21263.03 354.44 43024.50 47993.21 2019-10-13 05:58:07.000 286 21263.06 354.41 43024.51 47993.22 2019-10-13 05:58:08.000 286 21263.08 354.41 43024.54 47993.23 2019-10-13 05:58:09.000 286 21263.11 354.39 43024.57 47993.29 2019-10-13 05:58:10.000 286 21263.11 354.36 43024.58 47993.32 2019-10-13 05:58:11.000 286 21263.12 354.35 43024.57 47993.35 2019-10-13 05:58:12.000 286 21263.08 354.33 43024.60 47993.37 2019-10-13 05:58:13.000 286 21263.07 354.33 43024.61 47993.36 2019-10-13 05:58:14.000 286 21263.01 354.38 43024.61 47993.33 2019-10-13 05:58:15.000 286 21262.96 354.42 43024.59 47993.29 2019-10-13 05:58:16.000 286 21262.90 354.45 43024.58 47993.27 2019-10-13 05:58:17.000 286 21262.88 354.48 43024.58 47993.24 2019-10-13 05:58:18.000 286 21262.88 354.47 43024.58 47993.23 2019-10-13 05:58:19.000 286 21262.88 354.48 43024.57 47993.23 2019-10-13 05:58:20.000 286 21262.86 354.44 43024.55 47993.20 2019-10-13 05:58:21.000 286 21262.90 354.40 43024.56 47993.21 2019-10-13 05:58:22.000 286 21262.94 354.40 43024.58 47993.26 2019-10-13 05:58:23.000 286 21262.98 354.37 43024.58 47993.28 2019-10-13 05:58:24.000 286 21263.00 354.35 43024.60 47993.32 2019-10-13 05:58:25.000 286 21262.99 354.37 43024.63 47993.32 2019-10-13 05:58:26.000 286 21262.98 354.40 43024.63 47993.33 2019-10-13 05:58:27.000 286 21262.93 354.42 43024.63 47993.33 2019-10-13 05:58:28.000 286 21262.87 354.43 43024.62 47993.30 2019-10-13 05:58:29.000 286 21262.82 354.47 43024.57 47993.25 2019-10-13 05:58:30.000 286 21262.79 354.49 43024.53 47993.21 2019-10-13 05:58:31.000 286 21262.83 354.45 43024.56 47993.18 2019-10-13 05:58:32.000 286 21262.79 354.49 43024.55 47993.16 2019-10-13 05:58:33.000 286 21262.78 354.51 43024.53 47993.15 2019-10-13 05:58:34.000 286 21262.78 354.49 43024.52 47993.17 2019-10-13 05:58:35.000 286 21262.80 354.47 43024.53 47993.15 2019-10-13 05:58:36.000 286 21262.80 354.44 43024.54 47993.16 2019-10-13 05:58:37.000 286 21262.81 354.43 43024.56 47993.17 2019-10-13 05:58:38.000 286 21262.86 354.46 43024.58 47993.19 2019-10-13 05:58:39.000 286 21262.91 354.51 43024.57 47993.20 2019-10-13 05:58:40.000 286 21262.95 354.57 43024.53 47993.23 2019-10-13 05:58:41.000 286 21262.97 354.60 43024.56 47993.27 2019-10-13 05:58:42.000 286 21263.02 354.59 43024.52 47993.23 2019-10-13 05:58:43.000 286 21263.03 354.62 43024.48 47993.24 2019-10-13 05:58:44.000 286 21263.05 354.65 43024.48 47993.22 2019-10-13 05:58:45.000 286 21263.08 354.66 43024.48 47993.21 2019-10-13 05:58:46.000 286 21263.06 354.66 43024.45 47993.21 2019-10-13 05:58:47.000 286 21263.07 354.66 43024.42 47993.20 2019-10-13 05:58:48.000 286 21263.13 354.67 43024.43 47993.21 2019-10-13 05:58:49.000 286 21263.15 354.64 43024.42 47993.22 2019-10-13 05:58:50.000 286 21263.17 354.65 43024.43 47993.25 2019-10-13 05:58:51.000 286 21263.18 354.68 43024.42 47993.25 2019-10-13 05:58:52.000 286 21263.17 354.67 43024.43 47993.24 2019-10-13 05:58:53.000 286 21263.20 354.64 43024.47 47993.28 2019-10-13 05:58:54.000 286 21263.20 354.62 43024.49 47993.26 2019-10-13 05:58:55.000 286 21263.22 354.59 43024.50 47993.30 2019-10-13 05:58:56.000 286 21263.17 354.57 43024.51 47993.31 2019-10-13 05:58:57.000 286 21263.21 354.56 43024.53 47993.35 2019-10-13 05:58:58.000 286 21263.19 354.58 43024.54 47993.36 2019-10-13 05:58:59.000 286 21263.18 354.61 43024.54 47993.35 2019-10-13 05:59:00.000 286 21263.19 354.63 43024.51 47993.36 2019-10-13 05:59:01.000 286 21263.21 354.64 43024.50 47993.36 2019-10-13 05:59:02.000 286 21263.21 354.65 43024.51 47993.33 2019-10-13 05:59:03.000 286 21263.23 354.67 43024.52 47993.35 2019-10-13 05:59:04.000 286 21263.23 354.68 43024.51 47993.35 2019-10-13 05:59:05.000 286 21263.24 354.64 43024.50 47993.32 2019-10-13 05:59:06.000 286 21263.25 354.65 43024.52 47993.35 2019-10-13 05:59:07.000 286 21263.24 354.66 43024.55 47993.37 2019-10-13 05:59:08.000 286 21263.26 354.67 43024.52 47993.37 2019-10-13 05:59:09.000 286 21263.26 354.70 43024.50 47993.34 2019-10-13 05:59:10.000 286 21263.24 354.73 43024.44 47993.36 2019-10-13 05:59:11.000 286 21263.25 354.71 43024.43 47993.33 2019-10-13 05:59:12.000 286 21263.22 354.73 43024.44 47993.30 2019-10-13 05:59:13.000 286 21263.20 354.74 43024.45 47993.30 2019-10-13 05:59:14.000 286 21263.19 354.72 43024.45 47993.29 2019-10-13 05:59:15.000 286 21263.19 354.70 43024.44 47993.26 2019-10-13 05:59:16.000 286 21263.16 354.69 43024.44 47993.28 2019-10-13 05:59:17.000 286 21263.16 354.65 43024.46 47993.26 2019-10-13 05:59:18.000 286 21263.17 354.61 43024.50 47993.26 2019-10-13 05:59:19.000 286 21263.14 354.57 43024.51 47993.28 2019-10-13 05:59:20.000 286 21263.17 354.55 43024.52 47993.31 2019-10-13 05:59:21.000 286 21263.16 354.53 43024.56 47993.34 2019-10-13 05:59:22.000 286 21263.12 354.54 43024.56 47993.34 2019-10-13 05:59:23.000 286 21263.11 354.59 43024.55 47993.35 2019-10-13 05:59:24.000 286 21263.08 354.63 43024.54 47993.32 2019-10-13 05:59:25.000 286 21263.10 354.62 43024.52 47993.30 2019-10-13 05:59:26.000 286 21263.14 354.59 43024.53 47993.29 2019-10-13 05:59:27.000 286 21263.17 354.59 43024.47 47993.27 2019-10-13 05:59:28.000 286 21263.14 354.58 43024.47 47993.27 2019-10-13 05:59:29.000 286 21263.18 354.54 43024.48 47993.29 2019-10-13 05:59:30.000 286 21263.21 354.55 43024.46 47993.30 2019-10-13 05:59:31.000 286 21263.24 354.54 43024.49 47993.34 2019-10-13 05:59:32.000 286 21263.20 354.54 43024.52 47993.35 2019-10-13 05:59:33.000 286 21263.21 354.49 43024.52 47993.34 2019-10-13 05:59:34.000 286 21263.17 354.49 43024.54 47993.37 2019-10-13 05:59:35.000 286 21263.20 354.45 43024.57 47993.38 2019-10-13 05:59:36.000 286 21263.21 354.45 43024.58 47993.39 2019-10-13 05:59:37.000 286 21263.21 354.47 43024.59 47993.40 2019-10-13 05:59:38.000 286 21263.24 354.45 43024.57 47993.38 2019-10-13 05:59:39.000 286 21263.24 354.39 43024.58 47993.40 2019-10-13 05:59:40.000 286 21263.22 354.40 43024.56 47993.39 2019-10-13 05:59:41.000 286 21263.22 354.39 43024.56 47993.41 2019-10-13 05:59:42.000 286 21263.23 354.38 43024.60 47993.43 2019-10-13 05:59:43.000 286 21263.21 354.38 43024.61 47993.40 2019-10-13 05:59:44.000 286 21263.20 354.40 43024.60 47993.42 2019-10-13 05:59:45.000 286 21263.14 354.40 43024.61 47993.42 2019-10-13 05:59:46.000 286 21263.15 354.40 43024.64 47993.41 2019-10-13 05:59:47.000 286 21263.15 354.37 43024.64 47993.40 2019-10-13 05:59:48.000 286 21263.11 354.34 43024.64 47993.43 2019-10-13 05:59:49.000 286 21263.07 354.36 43024.66 47993.40 2019-10-13 05:59:50.000 286 21263.00 354.39 43024.68 47993.36 2019-10-13 05:59:51.000 286 21262.99 354.43 43024.62 47993.37 2019-10-13 05:59:52.000 286 21262.99 354.44 43024.65 47993.33 2019-10-13 05:59:53.000 286 21262.99 354.44 43024.62 47993.30 2019-10-13 05:59:54.000 286 21263.05 354.43 43024.63 47993.32 2019-10-13 05:59:55.000 286 21263.09 354.42 43024.62 47993.35 2019-10-13 05:59:56.000 286 21263.12 354.40 43024.66 47993.33 2019-10-13 05:59:57.000 286 21263.15 354.38 43024.66 47993.39 2019-10-13 05:59:58.000 286 21263.12 354.36 43024.67 47993.39 2019-10-13 05:59:59.000 286 21263.09 354.40 43024.67 47993.40 2019-10-13 06:00:00.000 286 21263.10 354.42 43024.68 47993.41 2019-10-13 06:00:01.000 286 21263.13 354.41 43024.72 47993.42 2019-10-13 06:00:02.000 286 21263.08 354.46 43024.71 47993.38 2019-10-13 06:00:03.000 286 21263.06 354.43 43024.70 47993.39 2019-10-13 06:00:04.000 286 21263.10 354.46 43024.74 47993.38 2019-10-13 06:00:05.000 286 21263.10 354.46 43024.72 47993.40 2019-10-13 06:00:06.000 286 21263.12 354.43 43024.73 47993.40 2019-10-13 06:00:07.000 286 21263.12 354.46 43024.71 47993.42 2019-10-13 06:00:08.000 286 21263.11 354.47 43024.73 47993.43 2019-10-13 06:00:09.000 286 21263.10 354.48 43024.72 47993.43 2019-10-13 06:00:10.000 286 21263.11 354.50 43024.65 47993.43 2019-10-13 06:00:11.000 286 21263.11 354.52 43024.64 47993.38 2019-10-13 06:00:12.000 286 21263.13 354.52 43024.65 47993.40 2019-10-13 06:00:13.000 286 21263.13 354.53 43024.66 47993.43 2019-10-13 06:00:14.000 286 21263.10 354.54 43024.63 47993.40 2019-10-13 06:00:15.000 286 21263.12 354.55 43024.63 47993.39 2019-10-13 06:00:16.000 286 21263.13 354.56 43024.66 47993.41 2019-10-13 06:00:17.000 286 21263.12 354.57 43024.66 47993.39 2019-10-13 06:00:18.000 286 21263.12 354.63 43024.62 47993.39 2019-10-13 06:00:19.000 286 21263.09 354.64 43024.62 47993.38 2019-10-13 06:00:20.000 286 21263.09 354.64 43024.57 47993.34 2019-10-13 06:00:21.000 286 21263.13 354.65 43024.58 47993.35 2019-10-13 06:00:22.000 286 21263.15 354.64 43024.61 47993.35 2019-10-13 06:00:23.000 286 21263.14 354.66 43024.60 47993.35 2019-10-13 06:00:24.000 286 21263.15 354.65 43024.56 47993.36 2019-10-13 06:00:25.000 286 21263.18 354.65 43024.56 47993.35 2019-10-13 06:00:26.000 286 21263.16 354.68 43024.56 47993.36 2019-10-13 06:00:27.000 286 21263.13 354.69 43024.53 47993.36 2019-10-13 06:00:28.000 286 21263.15 354.68 43024.53 47993.33 2019-10-13 06:00:29.000 286 21263.11 354.69 43024.55 47993.33 2019-10-13 06:00:30.000 286 21263.13 354.69 43024.55 47993.29 2019-10-13 06:00:31.000 286 21263.13 354.69 43024.55 47993.30 2019-10-13 06:00:32.000 286 21263.14 354.68 43024.53 47993.28 2019-10-13 06:00:33.000 286 21263.11 354.65 43024.54 47993.31 2019-10-13 06:00:34.000 286 21263.08 354.66 43024.51 47993.30 2019-10-13 06:00:35.000 286 21263.08 354.64 43024.51 47993.30 2019-10-13 06:00:36.000 286 21263.08 354.61 43024.55 47993.28 2019-10-13 06:00:37.000 286 21263.11 354.55 43024.56 47993.29 2019-10-13 06:00:38.000 286 21263.10 354.52 43024.58 47993.28 2019-10-13 06:00:39.000 286 21263.09 354.49 43024.62 47993.33 2019-10-13 06:00:40.000 286 21263.07 354.49 43024.64 47993.35 2019-10-13 06:00:41.000 286 21263.04 354.48 43024.65 47993.38 2019-10-13 06:00:42.000 286 21263.04 354.47 43024.65 47993.36 2019-10-13 06:00:43.000 286 21263.01 354.45 43024.70 47993.40 2019-10-13 06:00:44.000 286 21262.99 354.46 43024.76 47993.42 2019-10-13 06:00:45.000 286 21262.98 354.48 43024.79 47993.41 2019-10-13 06:00:46.000 286 21262.97 354.46 43024.76 47993.40 2019-10-13 06:00:47.000 286 21262.98 354.46 43024.76 47993.44 2019-10-13 06:00:48.000 286 21262.98 354.47 43024.77 47993.44 2019-10-13 06:00:49.000 286 21263.02 354.45 43024.78 47993.48 2019-10-13 06:00:50.000 286 21263.02 354.48 43024.80 47993.47 2019-10-13 06:00:51.000 286 21263.01 354.48 43024.81 47993.50 2019-10-13 06:00:52.000 286 21263.00 354.48 43024.81 47993.52 2019-10-13 06:00:53.000 286 21262.98 354.47 43024.81 47993.50 2019-10-13 06:00:54.000 286 21262.99 354.45 43024.82 47993.48 2019-10-13 06:00:55.000 286 21263.02 354.47 43024.82 47993.52 2019-10-13 06:00:56.000 286 21263.04 354.47 43024.83 47993.51 2019-10-13 06:00:57.000 286 21263.05 354.48 43024.84 47993.53 2019-10-13 06:00:58.000 286 21263.06 354.51 43024.80 47993.50 2019-10-13 06:00:59.000 286 21263.07 354.56 43024.78 47993.52 2019-10-13 06:01:00.000 286 21263.04 354.60 43024.77 47993.51 2019-10-13 06:01:01.000 286 21263.07 354.65 43024.73 47993.47 2019-10-13 06:01:02.000 286 21263.10 354.63 43024.71 47993.46 2019-10-13 06:01:03.000 286 21263.06 354.63 43024.69 47993.42 2019-10-13 06:01:04.000 286 21263.05 354.66 43024.74 47993.45 2019-10-13 06:01:05.000 286 21263.08 354.67 43024.72 47993.44 2019-10-13 06:01:06.000 286 21263.11 354.66 43024.72 47993.48 2019-10-13 06:01:07.000 286 21263.11 354.70 43024.71 47993.44 2019-10-13 06:01:08.000 286 21263.08 354.69 43024.71 47993.47 2019-10-13 06:01:09.000 286 21263.11 354.66 43024.70 47993.48 2019-10-13 06:01:10.000 286 21263.11 354.68 43024.70 47993.47 2019-10-13 06:01:11.000 286 21263.12 354.69 43024.70 47993.45 2019-10-13 06:01:12.000 286 21263.13 354.67 43024.72 47993.48 2019-10-13 06:01:13.000 286 21263.15 354.64 43024.71 47993.48 2019-10-13 06:01:14.000 286 21263.15 354.64 43024.69 47993.48 2019-10-13 06:01:15.000 286 21263.18 354.64 43024.67 47993.48 2019-10-13 06:01:16.000 286 21263.19 354.58 43024.68 47993.44 2019-10-13 06:01:17.000 286 21263.17 354.56 43024.69 47993.47 2019-10-13 06:01:18.000 286 21263.13 354.58 43024.70 47993.48 2019-10-13 06:01:19.000 286 21263.14 354.60 43024.70 47993.47 2019-10-13 06:01:20.000 286 21263.16 354.61 43024.67 47993.45 2019-10-13 06:01:21.000 286 21263.15 354.62 43024.68 47993.50 2019-10-13 06:01:22.000 286 21263.13 354.65 43024.65 47993.46 2019-10-13 06:01:23.000 286 21263.13 354.69 43024.61 47993.42 2019-10-13 06:01:24.000 286 21263.12 354.70 43024.58 47993.41 2019-10-13 06:01:25.000 286 21263.14 354.74 43024.55 47993.36 2019-10-13 06:01:26.000 286 21263.13 354.73 43024.52 47993.35 2019-10-13 06:01:27.000 286 21263.10 354.71 43024.51 47993.31 2019-10-13 06:01:28.000 286 21263.10 354.74 43024.49 47993.33 2019-10-13 06:01:29.000 286 21263.10 354.76 43024.46 47993.28 2019-10-13 06:01:30.000 286 21263.14 354.75 43024.49 47993.27 2019-10-13 06:01:31.000 286 21263.15 354.72 43024.50 47993.29 2019-10-13 06:01:32.000 286 21263.15 354.69 43024.52 47993.29 2019-10-13 06:01:33.000 286 21263.14 354.65 43024.52 47993.29 2019-10-13 06:01:34.000 286 21263.14 354.63 43024.55 47993.32 2019-10-13 06:01:35.000 286 21263.15 354.58 43024.60 47993.37 2019-10-13 06:01:36.000 286 21263.14 354.58 43024.63 47993.36 2019-10-13 06:01:37.000 286 21263.11 354.56 43024.63 47993.40 2019-10-13 06:01:38.000 286 21263.10 354.58 43024.66 47993.39 2019-10-13 06:01:39.000 286 21263.10 354.61 43024.67 47993.38 2019-10-13 06:01:40.000 286 21263.06 354.67 43024.64 47993.40 2019-10-13 06:01:41.000 286 21263.08 354.70 43024.63 47993.40 2019-10-13 06:01:42.000 286 21263.08 354.73 43024.61 47993.37 2019-10-13 06:01:43.000 286 21263.09 354.78 43024.57 47993.36 2019-10-13 06:01:44.000 286 21263.06 354.80 43024.55 47993.33 2019-10-13 06:01:45.000 286 21263.08 354.85 43024.51 47993.31 2019-10-13 06:01:46.000 286 21263.09 354.90 43024.50 47993.28 2019-10-13 06:01:47.000 286 21263.07 354.92 43024.44 47993.26 2019-10-13 06:01:48.000 286 21263.07 354.94 43024.40 47993.22 2019-10-13 06:01:49.000 286 21263.09 354.92 43024.36 47993.19 2019-10-13 06:01:50.000 286 21263.09 354.90 43024.40 47993.16 2019-10-13 06:01:51.000 286 21263.09 354.93 43024.40 47993.18 2019-10-13 06:01:52.000 286 21263.08 354.95 43024.38 47993.15 2019-10-13 06:01:53.000 286 21263.09 354.96 43024.36 47993.14 2019-10-13 06:01:54.000 286 21263.07 354.94 43024.37 47993.17 2019-10-13 06:01:55.000 286 21263.07 354.91 43024.38 47993.14 2019-10-13 06:01:56.000 286 21263.11 354.88 43024.38 47993.13 2019-10-13 06:01:57.000 286 21263.14 354.86 43024.40 47993.16 2019-10-13 06:01:58.000 286 21263.13 354.82 43024.40 47993.14 2019-10-13 06:01:59.000 286 21263.13 354.81 43024.42 47993.18 2019-10-13 06:02:00.000 286 21263.15 354.76 43024.43 47993.19 2019-10-13 06:02:01.000 286 21263.15 354.72 43024.45 47993.22 2019-10-13 06:02:02.000 286 21263.15 354.73 43024.46 47993.24 2019-10-13 06:02:03.000 286 21263.13 354.73 43024.47 47993.27 2019-10-13 06:02:04.000 286 21263.15 354.69 43024.49 47993.28 2019-10-13 06:02:05.000 286 21263.15 354.68 43024.52 47993.29 2019-10-13 06:02:06.000 286 21263.15 354.66 43024.54 47993.31 2019-10-13 06:02:07.000 286 21263.17 354.69 43024.49 47993.31 2019-10-13 06:02:08.000 286 21263.19 354.69 43024.51 47993.32 2019-10-13 06:02:09.000 286 21263.17 354.69 43024.50 47993.32 2019-10-13 06:02:10.000 286 21263.17 354.69 43024.51 47993.30 2019-10-13 06:02:11.000 286 21263.20 354.70 43024.52 47993.35 2019-10-13 06:02:12.000 286 21263.22 354.70 43024.54 47993.36 2019-10-13 06:02:13.000 286 21263.25 354.70 43024.51 47993.37 2019-10-13 06:02:14.000 286 21263.28 354.72 43024.51 47993.36 2019-10-13 06:02:15.000 286 21263.27 354.72 43024.53 47993.39 2019-10-13 06:02:16.000 286 21263.29 354.70 43024.51 47993.38 2019-10-13 06:02:17.000 286 21263.30 354.73 43024.52 47993.39 2019-10-13 06:02:18.000 286 21263.33 354.70 43024.50 47993.39 2019-10-13 06:02:19.000 286 21263.30 354.69 43024.51 47993.41 2019-10-13 06:02:20.000 286 21263.34 354.67 43024.54 47993.42 2019-10-13 06:02:21.000 286 21263.35 354.65 43024.55 47993.42 2019-10-13 06:02:22.000 286 21263.35 354.63 43024.57 47993.44 2019-10-13 06:02:23.000 286 21263.36 354.59 43024.60 47993.47 2019-10-13 06:02:24.000 286 21263.36 354.57 43024.60 47993.49 2019-10-13 06:02:25.000 286 21263.36 354.57 43024.64 47993.53 2019-10-13 06:02:26.000 286 21263.40 354.59 43024.65 47993.52 2019-10-13 06:02:27.000 286 21263.38 354.62 43024.61 47993.56 2019-10-13 06:02:28.000 286 21263.36 354.64 43024.63 47993.50 2019-10-13 06:02:29.000 286 21263.35 354.64 43024.64 47993.52 2019-10-13 06:02:30.000 286 21263.34 354.69 43024.62 47993.50 2019-10-13 06:02:31.000 286 21263.37 354.70 43024.60 47993.50 2019-10-13 06:02:32.000 286 21263.35 354.69 43024.60 47993.48 2019-10-13 06:02:33.000 286 21263.35 354.68 43024.63 47993.52 2019-10-13 06:02:34.000 286 21263.40 354.68 43024.63 47993.49 2019-10-13 06:02:35.000 286 21263.38 354.67 43024.66 47993.51 2019-10-13 06:02:36.000 286 21263.34 354.67 43024.62 47993.50 2019-10-13 06:02:37.000 286 21263.37 354.66 43024.64 47993.50 2019-10-13 06:02:38.000 286 21263.35 354.63 43024.65 47993.52 2019-10-13 06:02:39.000 286 21263.38 354.61 43024.64 47993.51 2019-10-13 06:02:40.000 286 21263.37 354.63 43024.65 47993.53 2019-10-13 06:02:41.000 286 21263.35 354.65 43024.62 47993.53 2019-10-13 06:02:42.000 286 21263.38 354.64 43024.64 47993.53 2019-10-13 06:02:43.000 286 21263.38 354.65 43024.64 47993.52 2019-10-13 06:02:44.000 286 21263.35 354.63 43024.63 47993.50 2019-10-13 06:02:45.000 286 21263.36 354.62 43024.60 47993.53 2019-10-13 06:02:46.000 286 21263.36 354.59 43024.61 47993.48 2019-10-13 06:02:47.000 286 21263.37 354.56 43024.63 47993.49 2019-10-13 06:02:48.000 286 21263.38 354.54 43024.63 47993.50 2019-10-13 06:02:49.000 286 21263.40 354.51 43024.67 47993.52 2019-10-13 06:02:50.000 286 21263.39 354.50 43024.65 47993.51 2019-10-13 06:02:51.000 286 21263.37 354.51 43024.67 47993.55 2019-10-13 06:02:52.000 286 21263.37 354.50 43024.71 47993.55 2019-10-13 06:02:53.000 286 21263.35 354.48 43024.69 47993.54 2019-10-13 06:02:54.000 286 21263.35 354.47 43024.73 47993.58 2019-10-13 06:02:55.000 286 21263.34 354.50 43024.73 47993.56 2019-10-13 06:02:56.000 286 21263.33 354.53 43024.70 47993.56 2019-10-13 06:02:57.000 286 21263.34 354.53 43024.69 47993.57 2019-10-13 06:02:58.000 286 21263.37 354.52 43024.67 47993.56 2019-10-13 06:02:59.000 286 21263.38 354.52 43024.68 47993.56 2019-10-13 06:03:00.000 286 21263.33 354.55 43024.69 47993.57 2019-10-13 06:03:01.000 286 21263.30 354.54 43024.67 47993.56 2019-10-13 06:03:02.000 286 21263.29 354.53 43024.68 47993.52 2019-10-13 06:03:03.000 286 21263.35 354.51 43024.68 47993.56 2019-10-13 06:03:04.000 286 21263.33 354.54 43024.66 47993.56 2019-10-13 06:03:05.000 286 21263.33 354.54 43024.69 47993.55 2019-10-13 06:03:06.000 286 21263.35 354.57 43024.65 47993.53 2019-10-13 06:03:07.000 286 21263.36 354.56 43024.63 47993.55 2019-10-13 06:03:08.000 286 21263.37 354.56 43024.66 47993.56 2019-10-13 06:03:09.000 286 21263.36 354.59 43024.65 47993.53 2019-10-13 06:03:10.000 286 21263.34 354.58 43024.66 47993.51 2019-10-13 06:03:11.000 286 21263.33 354.56 43024.70 47993.53 2019-10-13 06:03:12.000 286 21263.29 354.53 43024.69 47993.50 2019-10-13 06:03:13.000 286 21263.30 354.51 43024.70 47993.54 2019-10-13 06:03:14.000 286 21263.28 354.50 43024.73 47993.53 2019-10-13 06:03:15.000 286 21263.29 354.50 43024.74 47993.57 2019-10-13 06:03:16.000 286 21263.30 354.49 43024.78 47993.60 2019-10-13 06:03:17.000 286 21263.29 354.47 43024.80 47993.58 2019-10-13 06:03:18.000 286 21263.30 354.48 43024.81 47993.61 2019-10-13 06:03:19.000 286 21263.28 354.47 43024.83 47993.62 2019-10-13 06:03:20.000 286 21263.26 354.47 43024.83 47993.64 2019-10-13 06:03:21.000 286 21263.20 354.50 43024.87 47993.65 2019-10-13 06:03:22.000 286 21263.18 354.55 43024.83 47993.65 2019-10-13 06:03:23.000 286 21263.18 354.59 43024.78 47993.63 2019-10-13 06:03:24.000 286 21263.11 354.64 43024.75 47993.57 2019-10-13 06:03:25.000 286 21263.10 354.65 43024.75 47993.53 2019-10-13 06:03:26.000 286 21263.12 354.66 43024.76 47993.50 2019-10-13 06:03:27.000 286 21263.11 354.64 43024.68 47993.48 2019-10-13 06:03:28.000 286 21263.11 354.63 43024.68 47993.44 2019-10-13 06:03:29.000 286 21263.13 354.60 43024.69 47993.48 2019-10-13 06:03:30.000 286 21263.14 354.59 43024.68 47993.41 2019-10-13 06:03:31.000 286 21263.16 354.57 43024.70 47993.44 2019-10-13 06:03:32.000 286 21263.17 354.53 43024.72 47993.47 2019-10-13 06:03:33.000 286 21263.18 354.51 43024.74 47993.47 2019-10-13 06:03:34.000 286 21263.16 354.48 43024.75 47993.50 2019-10-13 06:03:35.000 286 21263.16 354.49 43024.77 47993.52 2019-10-13 06:03:36.000 286 21263.18 354.48 43024.78 47993.54 2019-10-13 06:03:37.000 286 21263.16 354.50 43024.79 47993.57 2019-10-13 06:03:38.000 286 21263.16 354.49 43024.81 47993.56 2019-10-13 06:03:39.000 286 21263.19 354.53 43024.81 47993.56 2019-10-13 06:03:40.000 286 21263.17 354.58 43024.78 47993.54 2019-10-13 06:03:41.000 286 21263.12 354.61 43024.77 47993.53 2019-10-13 06:03:42.000 286 21263.08 354.60 43024.76 47993.51 2019-10-13 06:03:43.000 286 21263.08 354.57 43024.71 47993.50 2019-10-13 06:03:44.000 286 21263.08 354.60 43024.73 47993.46 2019-10-13 06:03:45.000 286 21263.08 354.61 43024.72 47993.49 2019-10-13 06:03:46.000 286 21263.09 354.64 43024.69 47993.45 2019-10-13 06:03:47.000 286 21263.12 354.65 43024.70 47993.48 2019-10-13 06:03:48.000 286 21263.08 354.65 43024.74 47993.41 2019-10-13 06:03:49.000 286 21263.05 354.65 43024.73 47993.44 2019-10-13 06:03:50.000 286 21263.04 354.64 43024.72 47993.43 2019-10-13 06:03:51.000 286 21263.06 354.62 43024.76 47993.44 2019-10-13 06:03:52.000 286 21263.06 354.64 43024.77 47993.43 2019-10-13 06:03:53.000 286 21263.04 354.69 43024.73 47993.43 2019-10-13 06:03:54.000 286 21263.08 354.73 43024.70 47993.42 2019-10-13 06:03:55.000 286 21263.12 354.74 43024.68 47993.41 2019-10-13 06:03:56.000 286 21263.13 354.73 43024.66 47993.42 2019-10-13 06:03:57.000 286 21263.15 354.72 43024.65 47993.37 2019-10-13 06:03:58.000 286 21263.17 354.71 43024.65 47993.36 2019-10-13 06:03:59.000 286 21263.16 354.71 43024.63 47993.37 2019-10-13 06:04:00.000 286 21263.17 354.71 43024.62 47993.38 2019-10-13 06:04:01.000 286 21263.14 354.70 43024.65 47993.35 2019-10-13 06:04:02.000 286 21263.16 354.65 43024.66 47993.37 2019-10-13 06:04:03.000 286 21263.16 354.62 43024.69 47993.38 2019-10-13 06:04:04.000 286 21263.14 354.61 43024.70 47993.37 2019-10-13 06:04:05.000 286 21263.12 354.61 43024.69 47993.43 2019-10-13 06:04:06.000 286 21263.12 354.61 43024.70 47993.42 2019-10-13 06:04:07.000 286 21263.18 354.61 43024.74 47993.46 2019-10-13 06:04:08.000 286 21263.18 354.60 43024.72 47993.47 2019-10-13 06:04:09.000 286 21263.20 354.59 43024.75 47993.49 2019-10-13 06:04:10.000 286 21263.24 354.56 43024.75 47993.51 2019-10-13 06:04:11.000 286 21263.23 354.56 43024.76 47993.54 2019-10-13 06:04:12.000 286 21263.26 354.60 43024.77 47993.53 2019-10-13 06:04:13.000 286 21263.23 354.63 43024.71 47993.54 2019-10-13 06:04:14.000 286 21263.22 354.61 43024.70 47993.53 2019-10-13 06:04:15.000 286 21263.20 354.64 43024.70 47993.53 2019-10-13 06:04:16.000 286 21263.20 354.66 43024.67 47993.51 2019-10-13 06:04:17.000 286 21263.18 354.66 43024.68 47993.51 2019-10-13 06:04:18.000 286 21263.17 354.66 43024.68 47993.48 2019-10-13 06:04:19.000 286 21263.16 354.66 43024.66 47993.46 2019-10-13 06:04:20.000 286 21263.17 354.66 43024.64 47993.43 2019-10-13 06:04:21.000 286 21263.13 354.66 43024.62 47993.45 2019-10-13 06:04:22.000 286 21263.12 354.69 43024.61 47993.43 2019-10-13 06:04:23.000 286 21263.13 354.67 43024.64 47993.39 2019-10-13 06:04:24.000 286 21263.09 354.64 43024.64 47993.40 2019-10-13 06:04:25.000 286 21263.09 354.63 43024.64 47993.38 2019-10-13 06:04:26.000 286 21263.11 354.61 43024.62 47993.40 2019-10-13 06:04:27.000 286 21263.10 354.63 43024.67 47993.42 2019-10-13 06:04:28.000 286 21263.11 354.61 43024.70 47993.44 2019-10-13 06:04:29.000 286 21263.12 354.61 43024.70 47993.42 2019-10-13 06:04:30.000 286 21263.14 354.59 43024.68 47993.45 2019-10-13 06:04:31.000 286 21263.12 354.61 43024.69 47993.48 2019-10-13 06:04:32.000 286 21263.13 354.60 43024.70 47993.47 2019-10-13 06:04:33.000 286 21263.13 354.60 43024.70 47993.48 2019-10-13 06:04:34.000 286 21263.18 354.60 43024.75 47993.46 2019-10-13 06:04:35.000 286 21263.22 354.57 43024.77 47993.48 2019-10-13 06:04:36.000 286 21263.18 354.57 43024.75 47993.50 2019-10-13 06:04:37.000 286 21263.22 354.56 43024.77 47993.51 2019-10-13 06:04:38.000 286 21263.23 354.51 43024.80 47993.53 2019-10-13 06:04:39.000 286 21263.24 354.52 43024.80 47993.54 2019-10-13 06:04:40.000 286 21263.23 354.54 43024.81 47993.53 2019-10-13 06:04:41.000 286 21263.23 354.53 43024.83 47993.55 2019-10-13 06:04:42.000 286 21263.23 354.54 43024.81 47993.56 2019-10-13 06:04:43.000 286 21263.19 354.57 43024.81 47993.54 2019-10-13 06:04:44.000 286 21263.18 354.59 43024.83 47993.55 2019-10-13 06:04:45.000 286 21263.17 354.59 43024.77 47993.54 2019-10-13 06:04:46.000 286 21263.14 354.60 43024.79 47993.52 2019-10-13 06:04:47.000 286 21263.15 354.61 43024.76 47993.49 2019-10-13 06:04:48.000 286 21263.15 354.61 43024.77 47993.49 2019-10-13 06:04:49.000 286 21263.15 354.63 43024.76 47993.48 2019-10-13 06:04:50.000 286 21263.13 354.60 43024.74 47993.46 2019-10-13 06:04:51.000 286 21263.16 354.62 43024.73 47993.47 2019-10-13 06:04:52.000 286 21263.17 354.62 43024.70 47993.45 2019-10-13 06:04:53.000 286 21263.13 354.63 43024.72 47993.42 2019-10-13 06:04:54.000 286 21263.15 354.65 43024.69 47993.41 2019-10-13 06:04:55.000 286 21263.14 354.67 43024.65 47993.42 2019-10-13 06:04:56.000 286 21263.16 354.70 43024.64 47993.39 2019-10-13 06:04:57.000 286 21263.16 354.75 43024.61 47993.36 2019-10-13 06:04:58.000 286 21263.19 354.78 43024.60 47993.32 2019-10-13 06:04:59.000 286 21263.21 354.81 43024.57 47993.34 2019-10-13 06:05:00.000 286 21263.23 354.83 43024.56 47993.30 2019-10-13 06:05:01.000 286 21263.22 354.82 43024.55 47993.31 2019-10-13 06:05:02.000 286 21263.22 354.85 43024.52 47993.28 2019-10-13 06:05:03.000 286 21263.28 354.88 43024.51 47993.30 2019-10-13 06:05:04.000 286 21263.29 354.90 43024.50 47993.29 2019-10-13 06:05:05.000 286 21263.31 354.90 43024.49 47993.28 2019-10-13 06:05:06.000 286 21263.31 354.93 43024.48 47993.29 2019-10-13 06:05:07.000 286 21263.30 354.93 43024.42 47993.28 2019-10-13 06:05:08.000 286 21263.34 354.95 43024.37 47993.28 2019-10-13 06:05:09.000 286 21263.35 354.97 43024.37 47993.29 2019-10-13 06:05:10.000 286 21263.39 354.96 43024.37 47993.28 2019-10-13 06:05:11.000 286 21263.40 355.00 43024.36 47993.30 2019-10-13 06:05:12.000 286 21263.37 354.98 43024.33 47993.29 2019-10-13 06:05:13.000 286 21263.37 354.98 43024.35 47993.26 2019-10-13 06:05:14.000 286 21263.37 354.97 43024.39 47993.26 2019-10-13 06:05:15.000 286 21263.37 354.94 43024.38 47993.29 2019-10-13 06:05:16.000 286 21263.38 354.89 43024.38 47993.25 2019-10-13 06:05:17.000 286 21263.38 354.81 43024.44 47993.31 2019-10-13 06:05:18.000 286 21263.39 354.78 43024.50 47993.31 2019-10-13 06:05:19.000 286 21263.35 354.74 43024.50 47993.35 2019-10-13 06:05:20.000 286 21263.33 354.68 43024.54 47993.36 2019-10-13 06:05:21.000 286 21263.32 354.63 43024.61 47993.40 2019-10-13 06:05:22.000 286 21263.31 354.58 43024.63 47993.47 2019-10-13 06:05:23.000 286 21263.32 354.57 43024.69 47993.49 2019-10-13 06:05:24.000 286 21263.31 354.55 43024.74 47993.56 2019-10-13 06:05:25.000 286 21263.33 354.55 43024.76 47993.58 2019-10-13 06:05:26.000 286 21263.32 354.58 43024.75 47993.60 2019-10-13 06:05:27.000 286 21263.33 354.57 43024.80 47993.61 2019-10-13 06:05:28.000 286 21263.37 354.59 43024.79 47993.58 2019-10-13 06:05:29.000 286 21263.37 354.64 43024.76 47993.64 2019-10-13 06:05:30.000 286 21263.37 354.69 43024.75 47993.59 2019-10-13 06:05:31.000 286 21263.35 354.73 43024.71 47993.63 2019-10-13 06:05:32.000 286 21263.36 354.70 43024.66 47993.59 2019-10-13 06:05:33.000 286 21263.36 354.68 43024.71 47993.57 2019-10-13 06:05:34.000 286 21263.35 354.67 43024.72 47993.51 2019-10-13 06:05:35.000 286 21263.37 354.64 43024.69 47993.54 2019-10-13 06:05:36.000 286 21263.37 354.64 43024.73 47993.55 2019-10-13 06:05:37.000 286 21263.39 354.64 43024.71 47993.56 2019-10-13 06:05:38.000 286 21263.41 354.66 43024.69 47993.55 2019-10-13 06:05:39.000 286 21263.42 354.65 43024.67 47993.57 2019-10-13 06:05:40.000 286 21263.43 354.65 43024.67 47993.59 2019-10-13 06:05:41.000 286 21263.45 354.62 43024.69 47993.57 2019-10-13 06:05:42.000 286 21263.45 354.59 43024.70 47993.58 2019-10-13 06:05:43.000 286 21263.49 354.54 43024.72 47993.64 2019-10-13 06:05:44.000 286 21263.47 354.51 43024.76 47993.64 2019-10-13 06:05:45.000 286 21263.50 354.45 43024.78 47993.71 2019-10-13 06:05:46.000 286 21263.53 354.44 43024.81 47993.71 2019-10-13 06:05:47.000 286 21263.53 354.46 43024.84 47993.74 2019-10-13 06:05:48.000 286 21263.54 354.47 43024.85 47993.77 2019-10-13 06:05:49.000 286 21263.53 354.46 43024.85 47993.79 2019-10-13 06:05:50.000 286 21263.56 354.46 43024.87 47993.81 2019-10-13 06:05:51.000 286 21263.54 354.48 43024.88 47993.81 2019-10-13 06:05:52.000 286 21263.56 354.48 43024.88 47993.82 2019-10-13 06:05:53.000 286 21263.52 354.48 43024.89 47993.81 2019-10-13 06:05:54.000 286 21263.50 354.48 43024.90 47993.79 2019-10-13 06:05:55.000 286 21263.48 354.48 43024.90 47993.80 2019-10-13 06:05:56.000 286 21263.46 354.46 43024.91 47993.80 2019-10-13 06:05:57.000 286 21263.45 354.46 43024.92 47993.78 2019-10-13 06:05:58.000 286 21263.44 354.42 43024.94 47993.76 2019-10-13 06:05:59.000 286 21263.41 354.43 43024.92 47993.78 2019-10-13 06:06:00.000 286 21263.41 354.44 43024.93 47993.77 2019-10-13 06:06:01.000 286 21263.43 354.44 43024.90 47993.79 2019-10-13 06:06:02.000 286 21263.45 354.41 43024.91 47993.75 2019-10-13 06:06:03.000 286 21263.45 354.44 43024.92 47993.75 2019-10-13 06:06:04.000 286 21263.43 354.46 43024.87 47993.76 2019-10-13 06:06:05.000 286 21263.42 354.49 43024.88 47993.72 2019-10-13 06:06:06.000 286 21263.42 354.51 43024.82 47993.74 2019-10-13 06:06:07.000 286 21263.40 354.56 43024.77 47993.67 2019-10-13 06:06:08.000 286 21263.39 354.62 43024.73 47993.64 2019-10-13 06:06:09.000 286 21263.36 354.67 43024.73 47993.62 2019-10-13 06:06:10.000 286 21263.36 354.69 43024.68 47993.56 2019-10-13 06:06:11.000 286 21263.36 354.70 43024.65 47993.53 2019-10-13 06:06:12.000 286 21263.36 354.71 43024.59 47993.47 2019-10-13 06:06:13.000 286 21263.35 354.71 43024.58 47993.48 2019-10-13 06:06:14.000 286 21263.32 354.74 43024.56 47993.46 2019-10-13 06:06:15.000 286 21263.32 354.76 43024.55 47993.44 2019-10-13 06:06:16.000 286 21263.31 354.76 43024.55 47993.40 2019-10-13 06:06:17.000 286 21263.36 354.74 43024.55 47993.40 2019-10-13 06:06:18.000 286 21263.35 354.74 43024.53 47993.40 2019-10-13 06:06:19.000 286 21263.37 354.73 43024.55 47993.42 2019-10-13 06:06:20.000 286 21263.38 354.72 43024.55 47993.41 2019-10-13 06:06:21.000 286 21263.40 354.73 43024.54 47993.44 2019-10-13 06:06:22.000 286 21263.41 354.71 43024.56 47993.43 2019-10-13 06:06:23.000 286 21263.41 354.70 43024.58 47993.44 2019-10-13 06:06:24.000 286 21263.40 354.67 43024.57 47993.45 2019-10-13 06:06:25.000 286 21263.40 354.65 43024.55 47993.46 2019-10-13 06:06:26.000 286 21263.40 354.67 43024.56 47993.45 2019-10-13 06:06:27.000 286 21263.42 354.71 43024.56 47993.47 2019-10-13 06:06:28.000 286 21263.42 354.71 43024.56 47993.47 2019-10-13 06:06:29.000 286 21263.45 354.73 43024.55 47993.44 2019-10-13 06:06:30.000 286 21263.47 354.72 43024.51 47993.47 2019-10-13 06:06:31.000 286 21263.47 354.71 43024.55 47993.47 2019-10-13 06:06:32.000 286 21263.47 354.71 43024.53 47993.45 2019-10-13 06:06:33.000 286 21263.45 354.71 43024.51 47993.49 2019-10-13 06:06:34.000 286 21263.43 354.72 43024.59 47993.46 2019-10-13 06:06:35.000 286 21263.43 354.72 43024.62 47993.49 2019-10-13 06:06:36.000 286 21263.42 354.74 43024.60 47993.47 2019-10-13 06:06:37.000 286 21263.42 354.75 43024.57 47993.47 2019-10-13 06:06:38.000 286 21263.43 354.73 43024.56 47993.48 2019-10-13 06:06:39.000 286 21263.41 354.80 43024.52 47993.48 2019-10-13 06:06:40.000 286 21263.43 354.78 43024.54 47993.46 2019-10-13 06:06:41.000 286 21263.41 354.82 43024.50 47993.43 2019-10-13 06:06:42.000 286 21263.42 354.81 43024.50 47993.44 2019-10-13 06:06:43.000 286 21263.42 354.85 43024.46 47993.41 2019-10-13 06:06:44.000 286 21263.40 354.85 43024.44 47993.38 2019-10-13 06:06:45.000 286 21263.39 354.91 43024.41 47993.38 2019-10-13 06:06:46.000 286 21263.39 354.98 43024.38 47993.36 2019-10-13 06:06:47.000 286 21263.38 355.02 43024.33 47993.32 2019-10-13 06:06:48.000 286 21263.37 355.02 43024.32 47993.28 2019-10-13 06:06:49.000 286 21263.36 355.00 43024.30 47993.24 2019-10-13 06:06:50.000 286 21263.37 354.92 43024.32 47993.24 2019-10-13 06:06:51.000 286 21263.36 354.86 43024.38 47993.25 2019-10-13 06:06:52.000 286 21263.38 354.84 43024.40 47993.27 2019-10-13 06:06:53.000 286 21263.38 354.81 43024.41 47993.31 2019-10-13 06:06:54.000 286 21263.40 354.79 43024.48 47993.31 2019-10-13 06:06:55.000 286 21263.42 354.76 43024.51 47993.38 2019-10-13 06:06:56.000 286 21263.46 354.75 43024.47 47993.39 2019-10-13 06:06:57.000 286 21263.44 354.74 43024.48 47993.39 2019-10-13 06:06:58.000 286 21263.41 354.71 43024.50 47993.41 2019-10-13 06:06:59.000 286 21263.42 354.71 43024.49 47993.39 2019-10-13 06:07:00.000 286 21263.41 354.74 43024.46 47993.42 2019-10-13 06:07:01.000 286 21263.40 354.73 43024.47 47993.41 2019-10-13 06:07:02.000 286 21263.40 354.71 43024.46 47993.42 2019-10-13 06:07:03.000 286 21263.37 354.71 43024.48 47993.42 2019-10-13 06:07:04.000 286 21263.35 354.70 43024.48 47993.38 2019-10-13 06:07:05.000 286 21263.35 354.70 43024.48 47993.39 2019-10-13 06:07:06.000 286 21263.35 354.72 43024.47 47993.37 2019-10-13 06:07:07.000 286 21263.33 354.69 43024.49 47993.41 2019-10-13 06:07:08.000 286 21263.32 354.70 43024.50 47993.38 2019-10-13 06:07:09.000 286 21263.32 354.74 43024.49 47993.40 2019-10-13 06:07:10.000 286 21263.32 354.77 43024.50 47993.40 2019-10-13 06:07:11.000 286 21263.33 354.79 43024.48 47993.42 2019-10-13 06:07:12.000 286 21263.35 354.82 43024.46 47993.39 2019-10-13 06:07:13.000 286 21263.35 354.84 43024.44 47993.39 2019-10-13 06:07:14.000 286 21263.35 354.85 43024.47 47993.37 2019-10-13 06:07:15.000 286 21263.34 354.88 43024.48 47993.38 2019-10-13 06:07:16.000 286 21263.36 354.89 43024.44 47993.37 2019-10-13 06:07:17.000 286 21263.37 354.89 43024.45 47993.33 2019-10-13 06:07:18.000 286 21263.37 354.90 43024.45 47993.38 2019-10-13 06:07:19.000 286 21263.35 354.89 43024.47 47993.34 2019-10-13 06:07:20.000 286 21263.39 354.86 43024.47 47993.33 2019-10-13 06:07:21.000 286 21263.36 354.84 43024.43 47993.35 2019-10-13 06:07:22.000 286 21263.34 354.84 43024.42 47993.32 2019-10-13 06:07:23.000 286 21263.33 354.85 43024.42 47993.34 2019-10-13 06:07:24.000 286 21263.37 354.82 43024.44 47993.35 2019-10-13 06:07:25.000 286 21263.36 354.80 43024.48 47993.35 2019-10-13 06:07:26.000 286 21263.32 354.78 43024.51 47993.36 2019-10-13 06:07:27.000 286 21263.30 354.78 43024.48 47993.37 2019-10-13 06:07:28.000 286 21263.30 354.78 43024.51 47993.37 2019-10-13 06:07:29.000 286 21263.32 354.78 43024.52 47993.35 2019-10-13 06:07:30.000 286 21263.35 354.76 43024.51 47993.35 2019-10-13 06:07:31.000 286 21263.35 354.75 43024.49 47993.36 2019-10-13 06:07:32.000 286 21263.34 354.73 43024.50 47993.34 2019-10-13 06:07:33.000 286 21263.33 354.73 43024.50 47993.34 2019-10-13 06:07:34.000 286 21263.33 354.72 43024.52 47993.35 2019-10-13 06:07:35.000 286 21263.33 354.73 43024.53 47993.37 2019-10-13 06:07:36.000 286 21263.31 354.74 43024.52 47993.36 2019-10-13 06:07:37.000 286 21263.30 354.76 43024.48 47993.36 2019-10-13 06:07:38.000 286 21263.26 354.73 43024.48 47993.33 2019-10-13 06:07:39.000 286 21263.25 354.72 43024.48 47993.32 2019-10-13 06:07:40.000 286 21263.24 354.73 43024.49 47993.31 2019-10-13 06:07:41.000 286 21263.24 354.76 43024.49 47993.30 2019-10-13 06:07:42.000 286 21263.25 354.79 43024.45 47993.30 2019-10-13 06:07:43.000 286 21263.21 354.80 43024.47 47993.30 2019-10-13 06:07:44.000 286 21263.21 354.81 43024.47 47993.30 2019-10-13 06:07:45.000 286 21263.19 354.80 43024.46 47993.30 2019-10-13 06:07:46.000 286 21263.20 354.79 43024.44 47993.28 2019-10-13 06:07:47.000 286 21263.22 354.76 43024.44 47993.29 2019-10-13 06:07:48.000 286 21263.18 354.78 43024.46 47993.27 2019-10-13 06:07:49.000 286 21263.13 354.78 43024.44 47993.26 2019-10-13 06:07:50.000 286 21263.14 354.76 43024.42 47993.23 2019-10-13 06:07:51.000 286 21263.09 354.79 43024.41 47993.24 2019-10-13 06:07:52.000 286 21263.05 354.82 43024.43 47993.19 2019-10-13 06:07:53.000 286 21263.04 354.82 43024.46 47993.16 2019-10-13 06:07:54.000 286 21262.98 354.79 43024.42 47993.18 2019-10-13 06:07:55.000 286 21262.94 354.80 43024.40 47993.11 2019-10-13 06:07:56.000 286 21262.95 354.81 43024.41 47993.14 2019-10-13 06:07:57.000 286 21262.93 354.78 43024.40 47993.10 2019-10-13 06:07:58.000 286 21262.90 354.78 43024.41 47993.11 2019-10-13 06:07:59.000 286 21262.91 354.76 43024.40 47993.12 2019-10-13 06:08:00.000 286 21262.89 354.75 43024.40 47993.09 2019-10-13 06:08:01.000 286 21262.89 354.77 43024.40 47993.09 2019-10-13 06:08:02.000 286 21262.92 354.74 43024.38 47993.07 2019-10-13 06:08:03.000 286 21262.93 354.75 43024.41 47993.10 2019-10-13 06:08:04.000 286 21262.94 354.72 43024.43 47993.11 2019-10-13 06:08:05.000 286 21262.94 354.74 43024.46 47993.14 2019-10-13 06:08:06.000 286 21262.94 354.75 43024.42 47993.13 2019-10-13 06:08:07.000 286 21262.96 354.75 43024.44 47993.13 2019-10-13 06:08:08.000 286 21262.95 354.74 43024.41 47993.13 2019-10-13 06:08:09.000 286 21262.95 354.74 43024.40 47993.14 2019-10-13 06:08:10.000 286 21262.97 354.73 43024.41 47993.12 2019-10-13 06:08:11.000 286 21262.93 354.73 43024.41 47993.14 2019-10-13 06:08:12.000 286 21262.91 354.73 43024.44 47993.15 2019-10-13 06:08:13.000 286 21262.92 354.73 43024.43 47993.12 2019-10-13 06:08:14.000 286 21262.92 354.76 43024.42 47993.14 2019-10-13 06:08:15.000 286 21262.90 354.77 43024.41 47993.16 2019-10-13 06:08:16.000 286 21262.90 354.75 43024.41 47993.11 2019-10-13 06:08:17.000 286 21262.89 354.75 43024.38 47993.10 2019-10-13 06:08:18.000 286 21262.91 354.77 43024.36 47993.10 2019-10-13 06:08:19.000 286 21262.93 354.77 43024.36 47993.12 2019-10-13 06:08:20.000 286 21262.96 354.78 43024.38 47993.10 2019-10-13 06:08:21.000 286 21262.98 354.77 43024.39 47993.15 2019-10-13 06:08:22.000 286 21262.99 354.77 43024.38 47993.12 2019-10-13 06:08:23.000 286 21263.00 354.77 43024.45 47993.14 2019-10-13 06:08:24.000 286 21263.02 354.73 43024.45 47993.17 2019-10-13 06:08:25.000 286 21263.05 354.73 43024.44 47993.16 2019-10-13 06:08:26.000 286 21263.13 354.71 43024.48 47993.24 2019-10-13 06:08:27.000 286 21263.15 354.72 43024.47 47993.23 2019-10-13 06:08:28.000 286 21263.15 354.74 43024.47 47993.30 2019-10-13 06:08:29.000 286 21263.17 354.74 43024.51 47993.30 2019-10-13 06:08:30.000 286 21263.16 354.77 43024.56 47993.32 2019-10-13 06:08:31.000 286 21263.15 354.75 43024.55 47993.33 2019-10-13 06:08:32.000 286 21263.11 354.73 43024.54 47993.32 2019-10-13 06:08:33.000 286 21263.04 354.74 43024.51 47993.30 2019-10-13 06:08:34.000 286 21263.00 354.75 43024.54 47993.28 2019-10-13 06:08:35.000 286 21262.98 354.76 43024.51 47993.26 2019-10-13 06:08:36.000 286 21262.97 354.76 43024.53 47993.26 2019-10-13 06:08:37.000 286 21262.99 354.69 43024.55 47993.24 2019-10-13 06:08:38.000 286 21262.99 354.68 43024.55 47993.28 2019-10-13 06:08:39.000 286 21263.03 354.64 43024.56 47993.30 2019-10-13 06:08:40.000 286 21263.09 354.61 43024.60 47993.34 2019-10-13 06:08:41.000 286 21263.16 354.61 43024.64 47993.40 2019-10-13 06:08:42.000 286 21263.16 354.63 43024.64 47993.41 2019-10-13 06:08:43.000 286 21263.17 354.66 43024.64 47993.41 2019-10-13 06:08:44.000 286 21263.23 354.66 43024.63 47993.43 2019-10-13 06:08:45.000 286 21263.25 354.68 43024.63 47993.46 2019-10-13 06:08:46.000 286 21263.27 354.70 43024.65 47993.44 2019-10-13 06:08:47.000 286 21263.26 354.72 43024.62 47993.44 2019-10-13 06:08:48.000 286 21263.24 354.76 43024.61 47993.47 2019-10-13 06:08:49.000 286 21263.17 354.80 43024.63 47993.45 2019-10-13 06:08:50.000 286 21263.13 354.81 43024.60 47993.41 2019-10-13 06:08:51.000 286 21263.06 354.81 43024.65 47993.40 2019-10-13 06:08:52.000 286 21263.01 354.83 43024.65 47993.37 2019-10-13 06:08:53.000 286 21263.03 354.85 43024.66 47993.41 2019-10-13 06:08:54.000 286 21263.07 354.83 43024.64 47993.38 2019-10-13 06:08:55.000 286 21263.12 354.83 43024.69 47993.40 2019-10-13 06:08:56.000 286 21263.15 354.82 43024.70 47993.46 2019-10-13 06:08:57.000 286 21263.13 354.83 43024.70 47993.45 2019-10-13 06:08:58.000 286 21263.15 354.86 43024.74 47993.48 2019-10-13 06:08:59.000 286 21263.13 354.88 43024.73 47993.49 2019-10-13 06:09:00.000 286 21263.13 354.90 43024.74 47993.49 2019-10-13 06:09:01.000 286 21263.18 354.88 43024.75 47993.54 2019-10-13 06:09:02.000 286 21263.18 354.91 43024.73 47993.51 2019-10-13 06:09:03.000 286 21263.15 354.95 43024.70 47993.50 2019-10-13 06:09:04.000 286 21263.09 354.98 43024.71 47993.50 2019-10-13 06:09:05.000 286 21263.05 355.01 43024.67 47993.48 2019-10-13 06:09:06.000 286 21263.04 355.02 43024.68 47993.41 2019-10-13 06:09:07.000 286 21263.05 355.00 43024.70 47993.42 2019-10-13 06:09:08.000 286 21263.06 354.95 43024.69 47993.42 2019-10-13 06:09:09.000 286 21263.09 354.95 43024.70 47993.43 2019-10-13 06:09:10.000 286 21263.10 354.94 43024.70 47993.44 2019-10-13 06:09:11.000 286 21263.10 354.91 43024.69 47993.47 2019-10-13 06:09:12.000 286 21263.12 354.89 43024.72 47993.46 2019-10-13 06:09:13.000 286 21263.09 354.89 43024.73 47993.45 2019-10-13 06:09:14.000 286 21263.08 354.87 43024.71 47993.46 2019-10-13 06:09:15.000 286 21263.08 354.88 43024.75 47993.52 2019-10-13 06:09:16.000 286 21263.10 354.91 43024.75 47993.50 2019-10-13 06:09:17.000 286 21263.10 354.91 43024.75 47993.50 2019-10-13 06:09:18.000 286 21263.13 354.90 43024.74 47993.51 2019-10-13 06:09:19.000 286 21263.09 354.92 43024.77 47993.50 2019-10-13 06:09:20.000 286 21263.09 354.92 43024.79 47993.50 2019-10-13 06:09:21.000 286 21263.11 354.92 43024.78 47993.50 2019-10-13 06:09:22.000 286 21263.11 354.93 43024.76 47993.49 2019-10-13 06:09:23.000 286 21263.11 354.93 43024.75 47993.49 2019-10-13 06:09:24.000 286 21263.09 354.91 43024.78 47993.48 2019-10-13 06:09:25.000 286 21263.07 354.89 43024.76 47993.52 2019-10-13 06:09:26.000 286 21263.08 354.88 43024.75 47993.49 2019-10-13 06:09:27.000 286 21263.06 354.88 43024.73 47993.52 2019-10-13 06:09:28.000 286 21263.08 354.88 43024.74 47993.51 2019-10-13 06:09:29.000 286 21263.09 354.86 43024.78 47993.50 2019-10-13 06:09:30.000 286 21263.10 354.86 43024.78 47993.52 2019-10-13 06:09:31.000 286 21263.11 354.85 43024.80 47993.50 2019-10-13 06:09:32.000 286 21263.07 354.86 43024.78 47993.50 2019-10-13 06:09:33.000 286 21263.06 354.86 43024.77 47993.53 2019-10-13 06:09:34.000 286 21263.08 354.87 43024.82 47993.53 2019-10-13 06:09:35.000 286 21263.08 354.87 43024.77 47993.53 2019-10-13 06:09:36.000 286 21263.07 354.88 43024.80 47993.51 2019-10-13 06:09:37.000 286 21263.09 354.90 43024.80 47993.54 2019-10-13 06:09:38.000 286 21263.08 354.91 43024.80 47993.52 2019-10-13 06:09:39.000 286 21263.09 354.89 43024.78 47993.54 2019-10-13 06:09:40.000 286 21263.05 354.90 43024.80 47993.49 2019-10-13 06:09:41.000 286 21263.03 354.91 43024.78 47993.52 2019-10-13 06:09:42.000 286 21263.03 354.90 43024.77 47993.46 2019-10-13 06:09:43.000 286 21262.99 354.90 43024.79 47993.44 2019-10-13 06:09:44.000 286 21262.98 354.87 43024.75 47993.43 2019-10-13 06:09:45.000 286 21262.99 354.89 43024.75 47993.43 2019-10-13 06:09:46.000 286 21262.99 354.91 43024.79 47993.44 2019-10-13 06:09:47.000 286 21263.03 354.90 43024.77 47993.42 2019-10-13 06:09:48.000 286 21263.00 354.92 43024.77 47993.43 2019-10-13 06:09:49.000 286 21263.00 354.95 43024.72 47993.43 2019-10-13 06:09:50.000 286 21262.98 354.96 43024.71 47993.41 2019-10-13 06:09:51.000 286 21262.99 354.95 43024.67 47993.42 2019-10-13 06:09:52.000 286 21263.01 354.91 43024.68 47993.41 2019-10-13 06:09:53.000 286 21263.05 354.86 43024.73 47993.42 2019-10-13 06:09:54.000 286 21263.10 354.85 43024.72 47993.43 2019-10-13 06:09:55.000 286 21263.13 354.87 43024.71 47993.48 2019-10-13 06:09:56.000 286 21263.15 354.86 43024.70 47993.48 2019-10-13 06:09:57.000 286 21263.16 354.86 43024.69 47993.50 2019-10-13 06:09:58.000 286 21263.21 354.85 43024.71 47993.49 2019-10-13 06:09:59.000 286 21263.20 354.88 43024.67 47993.49 2019-10-13 06:10:00.000 286 21263.19 354.89 43024.67 47993.49 2019-10-13 06:10:01.000 286 21263.20 354.89 43024.65 47993.49 2019-10-13 06:10:02.000 286 21263.21 354.89 43024.65 47993.48 2019-10-13 06:10:03.000 286 21263.16 354.91 43024.65 47993.48 2019-10-13 06:10:04.000 286 21263.18 354.90 43024.65 47993.46 2019-10-13 06:10:05.000 286 21263.17 354.89 43024.65 47993.48 2019-10-13 06:10:06.000 286 21263.17 354.87 43024.68 47993.47 2019-10-13 06:10:07.000 286 21263.16 354.88 43024.69 47993.48 2019-10-13 06:10:08.000 286 21263.20 354.85 43024.66 47993.45 2019-10-13 06:10:09.000 286 21263.16 354.84 43024.67 47993.46 2019-10-13 06:10:10.000 286 21263.16 354.85 43024.67 47993.47 2019-10-13 06:10:11.000 286 21263.15 354.82 43024.67 47993.50 2019-10-13 06:10:12.000 286 21263.17 354.81 43024.72 47993.51 2019-10-13 06:10:13.000 286 21263.15 354.84 43024.72 47993.46 2019-10-13 06:10:14.000 286 21263.13 354.84 43024.71 47993.48 2019-10-13 06:10:15.000 286 21263.11 354.89 43024.67 47993.44 2019-10-13 06:10:16.000 286 21263.11 354.93 43024.67 47993.44 2019-10-13 06:10:17.000 286 21263.09 354.93 43024.64 47993.43 2019-10-13 06:10:18.000 286 21263.09 354.95 43024.63 47993.40 2019-10-13 06:10:19.000 286 21263.09 354.98 43024.59 47993.35 2019-10-13 06:10:20.000 286 21263.08 354.97 43024.57 47993.38 2019-10-13 06:10:21.000 286 21263.07 354.97 43024.58 47993.36 2019-10-13 06:10:22.000 286 21263.03 354.98 43024.61 47993.31 2019-10-13 06:10:23.000 286 21263.02 354.92 43024.63 47993.34 2019-10-13 06:10:24.000 286 21262.98 354.88 43024.64 47993.35 2019-10-13 06:10:25.000 286 21263.00 354.89 43024.66 47993.35 2019-10-13 06:10:26.000 286 21262.99 354.87 43024.64 47993.34 2019-10-13 06:10:27.000 286 21263.01 354.85 43024.65 47993.38 2019-10-13 06:10:28.000 286 21263.01 354.83 43024.66 47993.38 2019-10-13 06:10:29.000 286 21263.04 354.80 43024.67 47993.37 2019-10-13 06:10:30.000 286 21263.02 354.77 43024.67 47993.40 2019-10-13 06:10:31.000 286 21263.01 354.79 43024.67 47993.39 2019-10-13 06:10:32.000 286 21262.96 354.77 43024.72 47993.41 2019-10-13 06:10:33.000 286 21262.95 354.79 43024.71 47993.42 2019-10-13 06:10:34.000 286 21262.92 354.80 43024.73 47993.41 2019-10-13 06:10:35.000 286 21262.92 354.81 43024.73 47993.38 2019-10-13 06:10:36.000 286 21262.87 354.79 43024.74 47993.40 2019-10-13 06:10:37.000 286 21262.85 354.79 43024.75 47993.41 2019-10-13 06:10:38.000 286 21262.85 354.81 43024.73 47993.39 2019-10-13 06:10:39.000 286 21262.85 354.81 43024.73 47993.39 2019-10-13 06:10:40.000 286 21262.84 354.82 43024.77 47993.36 2019-10-13 06:10:41.000 286 21262.82 354.82 43024.78 47993.40 2019-10-13 06:10:42.000 286 21262.81 354.84 43024.77 47993.37 2019-10-13 06:10:43.000 286 21262.82 354.85 43024.75 47993.40 2019-10-13 06:10:44.000 286 21262.83 354.86 43024.76 47993.36 2019-10-13 06:10:45.000 286 21262.84 354.86 43024.80 47993.39 2019-10-13 06:10:46.000 286 21262.83 354.84 43024.80 47993.41 2019-10-13 06:10:47.000 286 21262.85 354.83 43024.77 47993.41 2019-10-13 06:10:48.000 286 21262.87 354.84 43024.79 47993.40 2019-10-13 06:10:49.000 286 21262.87 354.84 43024.80 47993.42 2019-10-13 06:10:50.000 286 21262.88 354.83 43024.80 47993.42 2019-10-13 06:10:51.000 286 21262.88 354.82 43024.78 47993.49 2019-10-13 06:10:52.000 286 21262.91 354.82 43024.81 47993.47 2019-10-13 06:10:53.000 286 21262.97 354.81 43024.87 47993.50 2019-10-13 06:10:54.000 286 21262.99 354.78 43024.87 47993.49 2019-10-13 06:10:55.000 286 21262.94 354.76 43024.86 47993.52 2019-10-13 06:10:56.000 286 21262.93 354.76 43024.88 47993.53 2019-10-13 06:10:57.000 286 21262.92 354.78 43024.90 47993.52 2019-10-13 06:10:58.000 286 21262.90 354.77 43024.88 47993.54 2019-10-13 06:10:59.000 286 21262.92 354.76 43024.88 47993.51 2019-10-13 06:11:00.000 286 21262.91 354.75 43024.88 47993.53 2019-10-13 06:11:01.000 286 21262.89 354.77 43024.86 47993.51 2019-10-13 06:11:02.000 286 21262.92 354.77 43024.85 47993.49 2019-10-13 06:11:03.000 286 21262.90 354.77 43024.85 47993.49 2019-10-13 06:11:04.000 286 21262.87 354.78 43024.83 47993.48 2019-10-13 06:11:05.000 286 21262.85 354.78 43024.80 47993.47 2019-10-13 06:11:06.000 286 21262.83 354.78 43024.84 47993.46 2019-10-13 06:11:07.000 286 21262.84 354.81 43024.84 47993.46 2019-10-13 06:11:08.000 286 21262.83 354.82 43024.82 47993.46 2019-10-13 06:11:09.000 286 21262.81 354.81 43024.84 47993.42 2019-10-13 06:11:10.000 286 21262.83 354.81 43024.83 47993.44 2019-10-13 06:11:11.000 286 21262.83 354.81 43024.84 47993.41 2019-10-13 06:11:12.000 286 21262.85 354.84 43024.86 47993.44 2019-10-13 06:11:13.000 286 21262.90 354.86 43024.81 47993.44 2019-10-13 06:11:14.000 286 21262.92 354.85 43024.79 47993.45 2019-10-13 06:11:15.000 286 21262.92 354.83 43024.80 47993.42 2019-10-13 06:11:16.000 286 21262.89 354.83 43024.81 47993.43 2019-10-13 06:11:17.000 286 21262.88 354.85 43024.79 47993.42 2019-10-13 06:11:18.000 286 21262.86 354.89 43024.77 47993.40 2019-10-13 06:11:19.000 286 21262.88 354.91 43024.77 47993.41 2019-10-13 06:11:20.000 286 21262.90 354.89 43024.76 47993.39 2019-10-13 06:11:21.000 286 21262.89 354.87 43024.78 47993.40 2019-10-13 06:11:22.000 286 21262.90 354.85 43024.78 47993.38 2019-10-13 06:11:23.000 286 21262.88 354.85 43024.78 47993.38 2019-10-13 06:11:24.000 286 21262.89 354.81 43024.80 47993.42 2019-10-13 06:11:25.000 286 21262.92 354.82 43024.76 47993.41 2019-10-13 06:11:26.000 286 21262.90 354.82 43024.77 47993.41 2019-10-13 06:11:27.000 286 21262.91 354.81 43024.79 47993.40 2019-10-13 06:11:28.000 286 21262.89 354.79 43024.77 47993.40 2019-10-13 06:11:29.000 286 21262.87 354.76 43024.77 47993.38 2019-10-13 06:11:30.000 286 21262.87 354.77 43024.75 47993.40 2019-10-13 06:11:31.000 286 21262.86 354.82 43024.76 47993.39 2019-10-13 06:11:32.000 286 21262.85 354.82 43024.76 47993.39 2019-10-13 06:11:33.000 286 21262.86 354.85 43024.75 47993.39 2019-10-13 06:11:34.000 286 21262.85 354.85 43024.76 47993.33 2019-10-13 06:11:35.000 286 21262.82 354.86 43024.71 47993.34 2019-10-13 06:11:36.000 286 21262.83 354.85 43024.72 47993.35 2019-10-13 06:11:37.000 286 21262.85 354.84 43024.74 47993.35 2019-10-13 06:11:38.000 286 21262.86 354.83 43024.72 47993.33 2019-10-13 06:11:39.000 286 21262.86 354.80 43024.71 47993.33 2019-10-13 06:11:40.000 286 21262.89 354.83 43024.70 47993.32 2019-10-13 06:11:41.000 286 21262.89 354.83 43024.69 47993.33 2019-10-13 06:11:42.000 286 21262.94 354.80 43024.69 47993.35 2019-10-13 06:11:43.000 286 21262.94 354.79 43024.71 47993.37 2019-10-13 06:11:44.000 286 21262.93 354.78 43024.73 47993.36 2019-10-13 06:11:45.000 286 21262.94 354.75 43024.71 47993.41 2019-10-13 06:11:46.000 286 21262.99 354.72 43024.72 47993.38 2019-10-13 06:11:47.000 286 21262.99 354.71 43024.77 47993.42 2019-10-13 06:11:48.000 286 21263.00 354.70 43024.75 47993.45 2019-10-13 06:11:49.000 286 21263.03 354.68 43024.76 47993.44 2019-10-13 06:11:50.000 286 21263.06 354.69 43024.77 47993.44 2019-10-13 06:11:51.000 286 21263.06 354.67 43024.79 47993.48 2019-10-13 06:11:52.000 286 21263.06 354.65 43024.77 47993.50 2019-10-13 06:11:53.000 286 21263.06 354.64 43024.78 47993.47 2019-10-13 06:11:54.000 286 21263.06 354.63 43024.81 47993.48 2019-10-13 06:11:55.000 286 21263.04 354.64 43024.81 47993.49 2019-10-13 06:11:56.000 286 21263.05 354.62 43024.80 47993.54 2019-10-13 06:11:57.000 286 21263.08 354.64 43024.79 47993.53 2019-10-13 06:11:58.000 286 21263.07 354.63 43024.79 47993.55 2019-10-13 06:11:59.000 286 21263.06 354.60 43024.80 47993.54 2019-10-13 06:12:00.000 286 21263.04 354.58 43024.80 47993.52 2019-10-13 06:12:01.000 286 21263.09 354.57 43024.83 47993.53 2019-10-13 06:12:02.000 286 21263.11 354.57 43024.83 47993.56 2019-10-13 06:12:03.000 286 21263.07 354.56 43024.83 47993.56 2019-10-13 06:12:04.000 286 21263.06 354.61 43024.78 47993.57 2019-10-13 06:12:05.000 286 21263.07 354.65 43024.77 47993.52 2019-10-13 06:12:06.000 286 21263.04 354.65 43024.77 47993.53 2019-10-13 06:12:07.000 286 21263.08 354.65 43024.76 47993.53 2019-10-13 06:12:08.000 286 21263.09 354.65 43024.77 47993.48 2019-10-13 06:12:09.000 286 21263.06 354.68 43024.77 47993.48 2019-10-13 06:12:10.000 286 21263.05 354.70 43024.76 47993.46 2019-10-13 06:12:11.000 286 21263.08 354.71 43024.73 47993.48 2019-10-13 06:12:12.000 286 21263.08 354.73 43024.71 47993.46 2019-10-13 06:12:13.000 286 21263.12 354.69 43024.73 47993.45 2019-10-13 06:12:14.000 286 21263.15 354.69 43024.72 47993.49 2019-10-13 06:12:15.000 286 21263.13 354.71 43024.73 47993.47 2019-10-13 06:12:16.000 286 21263.15 354.74 43024.69 47993.46 2019-10-13 06:12:17.000 286 21263.14 354.72 43024.70 47993.46 2019-10-13 06:12:18.000 286 21263.13 354.73 43024.71 47993.48 2019-10-13 06:12:19.000 286 21263.14 354.75 43024.72 47993.47 2019-10-13 06:12:20.000 286 21263.16 354.77 43024.69 47993.46 2019-10-13 06:12:21.000 286 21263.16 354.76 43024.70 47993.48 2019-10-13 06:12:22.000 286 21263.18 354.75 43024.70 47993.47 2019-10-13 06:12:23.000 286 21263.18 354.75 43024.68 47993.44 2019-10-13 06:12:24.000 286 21263.22 354.74 43024.70 47993.48 2019-10-13 06:12:25.000 286 21263.25 354.73 43024.72 47993.44 2019-10-13 06:12:26.000 286 21263.26 354.70 43024.72 47993.50 2019-10-13 06:12:27.000 286 21263.26 354.66 43024.75 47993.51 2019-10-13 06:12:28.000 286 21263.28 354.63 43024.77 47993.53 2019-10-13 06:12:29.000 286 21263.29 354.65 43024.77 47993.54 2019-10-13 06:12:30.000 286 21263.28 354.65 43024.79 47993.56 2019-10-13 06:12:31.000 286 21263.26 354.63 43024.79 47993.55 2019-10-13 06:12:32.000 286 21263.29 354.64 43024.79 47993.59 2019-10-13 06:12:33.000 286 21263.27 354.61 43024.82 47993.56 2019-10-13 06:12:34.000 286 21263.30 354.58 43024.82 47993.58 2019-10-13 06:12:35.000 286 21263.29 354.59 43024.83 47993.62 2019-10-13 06:12:36.000 286 21263.26 354.69 43024.82 47993.62 2019-10-13 06:12:37.000 286 21263.24 354.76 43024.79 47993.58 2019-10-13 06:12:38.000 286 21263.23 354.80 43024.76 47993.53 2019-10-13 06:12:39.000 286 21263.20 354.83 43024.73 47993.51 2019-10-13 06:12:40.000 286 21263.19 354.82 43024.72 47993.45 2019-10-13 06:12:41.000 286 21263.19 354.83 43024.71 47993.43 2019-10-13 06:12:42.000 286 21263.20 354.86 43024.68 47993.42 2019-10-13 06:12:43.000 286 21263.19 354.92 43024.64 47993.41 2019-10-13 06:12:44.000 286 21263.23 354.93 43024.64 47993.43 2019-10-13 06:12:45.000 286 21263.25 354.92 43024.67 47993.40 2019-10-13 06:12:46.000 286 21263.26 354.90 43024.70 47993.43 2019-10-13 06:12:47.000 286 21263.28 354.89 43024.71 47993.49 2019-10-13 06:12:48.000 286 21263.29 354.90 43024.70 47993.47 2019-10-13 06:12:49.000 286 21263.28 354.89 43024.71 47993.52 2019-10-13 06:12:50.000 286 21263.28 354.89 43024.73 47993.51 2019-10-13 06:12:51.000 286 21263.28 354.89 43024.74 47993.50 2019-10-13 06:12:52.000 286 21263.26 354.91 43024.72 47993.53 2019-10-13 06:12:53.000 286 21263.25 354.91 43024.71 47993.52 2019-10-13 06:12:54.000 286 21263.25 354.92 43024.68 47993.49 2019-10-13 06:12:55.000 286 21263.26 354.93 43024.67 47993.48 2019-10-13 06:12:56.000 286 21263.21 354.93 43024.62 47993.47 2019-10-13 06:12:57.000 286 21263.21 354.95 43024.63 47993.43 2019-10-13 06:12:58.000 286 21263.21 354.97 43024.62 47993.42 2019-10-13 06:12:59.000 286 21263.22 354.97 43024.61 47993.39 2019-10-13 06:13:00.000 286 21263.22 354.96 43024.61 47993.38 2019-10-13 06:13:01.000 286 21263.21 354.96 43024.56 47993.39 2019-10-13 06:13:02.000 286 21263.20 354.99 43024.56 47993.37 2019-10-13 06:13:03.000 286 21263.20 354.96 43024.56 47993.37 2019-10-13 06:13:04.000 286 21263.18 354.95 43024.59 47993.37 2019-10-13 06:13:05.000 286 21263.21 354.94 43024.58 47993.38 2019-10-13 06:13:06.000 286 21263.22 354.90 43024.58 47993.35 2019-10-13 06:13:07.000 286 21263.22 354.92 43024.59 47993.36 2019-10-13 06:13:08.000 286 21263.27 354.89 43024.60 47993.39 2019-10-13 06:13:09.000 286 21263.25 354.90 43024.62 47993.43 2019-10-13 06:13:10.000 286 21263.29 354.90 43024.64 47993.45 2019-10-13 06:13:11.000 286 21263.28 354.92 43024.63 47993.47 2019-10-13 06:13:12.000 286 21263.26 354.90 43024.65 47993.47 2019-10-13 06:13:13.000 286 21263.25 354.90 43024.68 47993.49 2019-10-13 06:13:14.000 286 21263.26 354.90 43024.63 47993.48 2019-10-13 06:13:15.000 286 21263.25 354.87 43024.64 47993.47 2019-10-13 06:13:16.000 286 21263.22 354.88 43024.67 47993.49 2019-10-13 06:13:17.000 286 21263.25 354.87 43024.66 47993.49 2019-10-13 06:13:18.000 286 21263.26 354.84 43024.65 47993.50 2019-10-13 06:13:19.000 286 21263.22 354.86 43024.64 47993.47 2019-10-13 06:13:20.000 286 21263.22 354.86 43024.64 47993.45 2019-10-13 06:13:21.000 286 21263.16 354.84 43024.62 47993.48 2019-10-13 06:13:22.000 286 21263.17 354.80 43024.62 47993.41 2019-10-13 06:13:23.000 286 21263.17 354.79 43024.61 47993.42 2019-10-13 06:13:24.000 286 21263.17 354.77 43024.65 47993.41 2019-10-13 06:13:25.000 286 21263.16 354.75 43024.63 47993.42 2019-10-13 06:13:26.000 286 21263.15 354.76 43024.61 47993.38 2019-10-13 06:13:27.000 286 21263.17 354.74 43024.61 47993.42 2019-10-13 06:13:28.000 286 21263.17 354.72 43024.60 47993.40 2019-10-13 06:13:29.000 286 21263.20 354.68 43024.63 47993.43 2019-10-13 06:13:30.000 286 21263.19 354.67 43024.64 47993.44 2019-10-13 06:13:31.000 286 21263.21 354.66 43024.60 47993.43 2019-10-13 06:13:32.000 286 21263.20 354.62 43024.63 47993.44 2019-10-13 06:13:33.000 286 21263.21 354.60 43024.67 47993.43 2019-10-13 06:13:34.000 286 21263.22 354.60 43024.67 47993.45 2019-10-13 06:13:35.000 286 21263.21 354.59 43024.70 47993.50 2019-10-13 06:13:36.000 286 21263.19 354.57 43024.73 47993.49 2019-10-13 06:13:37.000 286 21263.19 354.58 43024.73 47993.48 2019-10-13 06:13:38.000 286 21263.15 354.62 43024.71 47993.48 2019-10-13 06:13:39.000 286 21263.13 354.67 43024.70 47993.48 2019-10-13 06:13:40.000 286 21263.15 354.77 43024.68 47993.46 2019-10-13 06:13:41.000 286 21263.21 354.87 43024.69 47993.46 2019-10-13 06:13:42.000 286 21263.26 354.96 43024.71 47993.47 2019-10-13 06:13:43.000 286 21263.35 355.01 43024.71 47993.49 2019-10-13 06:13:44.000 286 21263.39 355.07 43024.70 47993.52 2019-10-13 06:13:45.000 286 21263.43 355.12 43024.68 47993.56 2019-10-13 06:13:46.000 286 21263.49 355.13 43024.68 47993.58 2019-10-13 06:13:47.000 286 21263.53 355.13 43024.68 47993.59 2019-10-13 06:13:48.000 286 21263.56 355.12 43024.71 47993.62 2019-10-13 06:13:49.000 286 21263.56 355.10 43024.72 47993.64 2019-10-13 06:13:50.000 286 21263.56 355.09 43024.74 47993.67 2019-10-13 06:13:51.000 286 21263.54 355.08 43024.76 47993.69 2019-10-13 06:13:52.000 286 21263.54 355.04 43024.75 47993.70 2019-10-13 06:13:53.000 286 21263.51 355.01 43024.76 47993.71 2019-10-13 06:13:54.000 286 21263.50 355.00 43024.82 47993.73 2019-10-13 06:13:55.000 286 21263.49 354.95 43024.81 47993.71 2019-10-13 06:13:56.000 286 21263.48 354.95 43024.81 47993.71 2019-10-13 06:13:57.000 286 21263.48 354.89 43024.81 47993.71 2019-10-13 06:13:58.000 286 21263.45 354.88 43024.79 47993.71 2019-10-13 06:13:59.000 286 21263.45 354.91 43024.77 47993.72 2019-10-13 06:14:00.000 286 21263.43 354.89 43024.79 47993.70 2019-10-13 06:14:01.000 286 21263.42 354.87 43024.78 47993.68 2019-10-13 06:14:02.000 286 21263.38 354.87 43024.79 47993.68 2019-10-13 06:14:03.000 286 21263.41 354.84 43024.76 47993.68 2019-10-13 06:14:04.000 286 21263.38 354.80 43024.77 47993.65 2019-10-13 06:14:05.000 286 21263.37 354.79 43024.79 47993.66 2019-10-13 06:14:06.000 286 21263.38 354.75 43024.80 47993.65 2019-10-13 06:14:07.000 286 21263.36 354.76 43024.81 47993.65 2019-10-13 06:14:08.000 286 21263.32 354.74 43024.82 47993.67 2019-10-13 06:14:09.000 286 21263.33 354.76 43024.82 47993.68 2019-10-13 06:14:10.000 286 21263.32 354.77 43024.81 47993.67 2019-10-13 06:14:11.000 286 21263.32 354.78 43024.82 47993.69 2019-10-13 06:14:12.000 286 21263.33 354.79 43024.80 47993.71 2019-10-13 06:14:13.000 286 21263.35 354.78 43024.82 47993.68 2019-10-13 06:14:14.000 286 21263.33 354.81 43024.79 47993.66 2019-10-13 06:14:15.000 286 21263.30 354.81 43024.82 47993.70 2019-10-13 06:14:16.000 286 21263.34 354.81 43024.83 47993.68 2019-10-13 06:14:17.000 286 21263.35 354.81 43024.79 47993.68 2019-10-13 06:14:18.000 286 21263.33 354.83 43024.79 47993.66 2019-10-13 06:14:19.000 286 21263.35 354.83 43024.79 47993.65 2019-10-13 06:14:20.000 286 21263.35 354.81 43024.78 47993.63 2019-10-13 06:14:21.000 286 21263.33 354.79 43024.77 47993.65 2019-10-13 06:14:22.000 286 21263.32 354.79 43024.76 47993.64 2019-10-13 06:14:23.000 286 21263.34 354.77 43024.79 47993.66 2019-10-13 06:14:24.000 286 21263.33 354.77 43024.74 47993.64 2019-10-13 06:14:25.000 286 21263.34 354.74 43024.78 47993.63 2019-10-13 06:14:26.000 286 21263.34 354.72 43024.78 47993.66 2019-10-13 06:14:27.000 286 21263.32 354.71 43024.77 47993.65 2019-10-13 06:14:28.000 286 21263.33 354.69 43024.79 47993.65 2019-10-13 06:14:29.000 286 21263.32 354.68 43024.78 47993.65 2019-10-13 06:14:30.000 286 21263.30 354.68 43024.81 47993.66 2019-10-13 06:14:31.000 286 21263.26 354.69 43024.80 47993.62 2019-10-13 06:14:32.000 286 21263.24 354.69 43024.79 47993.62 2019-10-13 06:14:33.000 286 21263.23 354.66 43024.77 47993.62 2019-10-13 06:14:34.000 286 21263.22 354.65 43024.77 47993.60 2019-10-13 06:14:35.000 286 21263.20 354.64 43024.77 47993.60 2019-10-13 06:14:36.000 286 21263.19 354.60 43024.77 47993.59 2019-10-13 06:14:37.000 286 21263.17 354.59 43024.78 47993.60 2019-10-13 06:14:38.000 286 21263.18 354.58 43024.79 47993.60 2019-10-13 06:14:39.000 286 21263.18 354.57 43024.84 47993.62 2019-10-13 06:14:40.000 286 21263.13 354.56 43024.81 47993.64 2019-10-13 06:14:41.000 286 21263.14 354.59 43024.83 47993.62 2019-10-13 06:14:42.000 286 21263.16 354.63 43024.80 47993.63 2019-10-13 06:14:43.000 286 21263.17 354.65 43024.82 47993.61 2019-10-13 06:14:44.000 286 21263.17 354.62 43024.82 47993.60 2019-10-13 06:14:45.000 286 21263.23 354.62 43024.79 47993.60 2019-10-13 06:14:46.000 286 21263.23 354.60 43024.74 47993.60 2019-10-13 06:14:47.000 286 21263.24 354.60 43024.74 47993.62 2019-10-13 06:14:48.000 286 21263.26 354.58 43024.75 47993.57 2019-10-13 06:14:49.000 286 21263.29 354.56 43024.74 47993.59 2019-10-13 06:14:50.000 286 21263.31 354.53 43024.73 47993.60 2019-10-13 06:14:51.000 286 21263.27 354.46 43024.74 47993.59 2019-10-13 06:14:52.000 286 21263.22 354.41 43024.80 47993.56 2019-10-13 06:14:53.000 286 21263.20 354.37 43024.77 47993.53 2019-10-13 06:14:54.000 286 21263.17 354.32 43024.77 47993.55 2019-10-13 06:14:55.000 286 21263.12 354.32 43024.78 47993.51 2019-10-13 06:14:56.000 286 21263.14 354.31 43024.74 47993.51 2019-10-13 06:14:57.000 286 21263.14 354.30 43024.74 47993.53 2019-10-13 06:14:58.000 286 21263.15 354.28 43024.74 47993.51 2019-10-13 06:14:59.000 286 21263.15 354.30 43024.73 47993.52 2019-10-13 06:15:00.000 286 21263.15 354.30 43024.73 47993.49 2019-10-13 06:15:01.000 286 21263.14 354.27 43024.74 47993.50 2019-10-13 06:15:02.000 286 21263.12 354.30 43024.74 47993.50 2019-10-13 06:15:03.000 286 21263.13 354.27 43024.74 47993.51 2019-10-13 06:15:04.000 286 21263.12 354.23 43024.77 47993.50 2019-10-13 06:15:05.000 286 21263.10 354.20 43024.78 47993.51 2019-10-13 06:15:06.000 286 21263.09 354.18 43024.81 47993.54 2019-10-13 06:15:07.000 286 21263.12 354.15 43024.84 47993.54 2019-10-13 06:15:08.000 286 21263.12 354.15 43024.84 47993.57 2019-10-13 06:15:09.000 286 21263.15 354.14 43024.84 47993.57 2019-10-13 06:15:10.000 286 21263.15 354.13 43024.86 47993.60 2019-10-13 06:15:11.000 286 21263.13 354.12 43024.88 47993.63 2019-10-13 06:15:12.000 286 21263.15 354.12 43024.89 47993.62 2019-10-13 06:15:13.000 286 21263.15 354.13 43024.89 47993.62 2019-10-13 06:15:14.000 286 21263.11 354.16 43024.89 47993.60 2019-10-13 06:15:15.000 286 21263.10 354.15 43024.86 47993.62 2019-10-13 06:15:16.000 286 21263.12 354.13 43024.87 47993.61 2019-10-13 06:15:17.000 286 21263.13 354.16 43024.87 47993.61 2019-10-13 06:15:18.000 286 21263.14 354.18 43024.85 47993.62 2019-10-13 06:15:19.000 286 21263.13 354.17 43024.84 47993.61 2019-10-13 06:15:20.000 286 21263.16 354.17 43024.84 47993.60 2019-10-13 06:15:21.000 286 21263.16 354.15 43024.83 47993.64 2019-10-13 06:15:22.000 286 21263.19 354.13 43024.82 47993.64 2019-10-13 06:15:23.000 286 21263.19 354.12 43024.85 47993.61 2019-10-13 06:15:24.000 286 21263.22 354.09 43024.89 47993.65 2019-10-13 06:15:25.000 286 21263.24 354.05 43024.89 47993.69 2019-10-13 06:15:26.000 286 21263.22 354.04 43024.86 47993.67 2019-10-13 06:15:27.000 286 21263.20 354.04 43024.89 47993.68 2019-10-13 06:15:28.000 286 21263.20 354.04 43024.91 47993.70 2019-10-13 06:15:29.000 286 21263.20 354.00 43024.92 47993.69 2019-10-13 06:15:30.000 286 21263.19 354.01 43024.92 47993.71 2019-10-13 06:15:31.000 286 21263.19 354.03 43024.91 47993.70 2019-10-13 06:15:32.000 286 21263.19 354.03 43024.91 47993.68 2019-10-13 06:15:33.000 286 21263.15 354.01 43024.91 47993.70 2019-10-13 06:15:34.000 286 21263.13 354.04 43024.93 47993.67 2019-10-13 06:15:35.000 286 21263.06 354.04 43024.90 47993.68 2019-10-13 06:15:36.000 286 21263.01 354.03 43024.95 47993.68 2019-10-13 06:15:37.000 286 21262.97 354.06 43024.96 47993.66 2019-10-13 06:15:38.000 286 21262.96 354.12 43024.94 47993.60 2019-10-13 06:15:39.000 286 21262.93 354.19 43024.90 47993.60 2019-10-13 06:15:40.000 286 21262.93 354.25 43024.86 47993.59 2019-10-13 06:15:41.000 286 21262.90 354.29 43024.84 47993.52 2019-10-13 06:15:42.000 286 21262.91 354.27 43024.80 47993.51 2019-10-13 06:15:43.000 286 21262.91 354.25 43024.80 47993.49 2019-10-13 06:15:44.000 286 21262.93 354.23 43024.80 47993.50 2019-10-13 06:15:45.000 286 21262.89 354.22 43024.81 47993.46 2019-10-13 06:15:46.000 286 21262.94 354.21 43024.82 47993.48 2019-10-13 06:15:47.000 286 21262.95 354.20 43024.81 47993.48 2019-10-13 06:15:48.000 286 21262.92 354.20 43024.80 47993.50 2019-10-13 06:15:49.000 286 21262.90 354.16 43024.79 47993.46 2019-10-13 06:15:50.000 286 21262.88 354.15 43024.79 47993.49 2019-10-13 06:15:51.000 286 21262.89 354.14 43024.78 47993.48 2019-10-13 06:15:52.000 286 21262.88 354.15 43024.75 47993.44 2019-10-13 06:15:53.000 286 21262.87 354.14 43024.77 47993.44 2019-10-13 06:15:54.000 286 21262.88 354.15 43024.77 47993.43 2019-10-13 06:15:55.000 286 21262.90 354.16 43024.78 47993.46 2019-10-13 06:15:56.000 286 21262.91 354.15 43024.74 47993.40 2019-10-13 06:15:57.000 286 21262.92 354.16 43024.73 47993.40 2019-10-13 06:15:58.000 286 21262.92 354.20 43024.71 47993.38 2019-10-13 06:15:59.000 286 21262.96 354.21 43024.69 47993.40 2019-10-13 06:16:00.000 286 21262.96 354.25 43024.68 47993.41 2019-10-13 06:16:01.000 286 21262.96 354.28 43024.68 47993.37 2019-10-13 06:16:02.000 286 21262.97 354.30 43024.69 47993.40 2019-10-13 06:16:03.000 286 21262.98 354.32 43024.69 47993.41 2019-10-13 06:16:04.000 286 21262.97 354.34 43024.68 47993.41 2019-10-13 06:16:05.000 286 21262.95 354.35 43024.70 47993.43 2019-10-13 06:16:06.000 286 21262.96 354.35 43024.69 47993.40 2019-10-13 06:16:07.000 286 21262.96 354.35 43024.69 47993.43 2019-10-13 06:16:08.000 286 21262.96 354.34 43024.69 47993.42 2019-10-13 06:16:09.000 286 21262.94 354.35 43024.69 47993.42 2019-10-13 06:16:10.000 286 21262.93 354.33 43024.70 47993.43 2019-10-13 06:16:11.000 286 21262.94 354.33 43024.72 47993.45 2019-10-13 06:16:12.000 286 21262.96 354.32 43024.70 47993.42 2019-10-13 06:16:13.000 286 21262.95 354.31 43024.72 47993.45 2019-10-13 06:16:14.000 286 21262.94 354.35 43024.70 47993.46 2019-10-13 06:16:15.000 286 21262.93 354.38 43024.69 47993.45 2019-10-13 06:16:16.000 286 21262.91 354.38 43024.68 47993.42 2019-10-13 06:16:17.000 286 21262.93 354.36 43024.69 47993.41 2019-10-13 06:16:18.000 286 21262.90 354.39 43024.69 47993.39 2019-10-13 06:16:19.000 286 21262.87 354.43 43024.69 47993.38 2019-10-13 06:16:20.000 286 21262.87 354.41 43024.67 47993.38 2019-10-13 06:16:21.000 286 21262.86 354.41 43024.67 47993.37 2019-10-13 06:16:22.000 286 21262.81 354.44 43024.66 47993.34 2019-10-13 06:16:23.000 286 21262.81 354.46 43024.66 47993.33 2019-10-13 06:16:24.000 286 21262.83 354.46 43024.68 47993.35 2019-10-13 06:16:25.000 286 21262.85 354.46 43024.68 47993.30 2019-10-13 06:16:26.000 286 21262.83 354.45 43024.68 47993.33 2019-10-13 06:16:27.000 286 21262.82 354.42 43024.69 47993.33 2019-10-13 06:16:28.000 286 21262.83 354.42 43024.68 47993.35 2019-10-13 06:16:29.000 286 21262.84 354.41 43024.69 47993.36 2019-10-13 06:16:30.000 286 21262.85 354.42 43024.70 47993.35 2019-10-13 06:16:31.000 286 21262.84 354.41 43024.74 47993.38 2019-10-13 06:16:32.000 286 21262.82 354.38 43024.73 47993.36 2019-10-13 06:16:33.000 286 21262.84 354.33 43024.74 47993.38 2019-10-13 06:16:34.000 286 21262.81 354.29 43024.75 47993.41 2019-10-13 06:16:35.000 286 21262.80 354.30 43024.78 47993.42 2019-10-13 06:16:36.000 286 21262.79 354.32 43024.80 47993.40 2019-10-13 06:16:37.000 286 21262.77 354.32 43024.81 47993.45 2019-10-13 06:16:38.000 286 21262.75 354.29 43024.80 47993.39 2019-10-13 06:16:39.000 286 21262.74 354.26 43024.78 47993.41 2019-10-13 06:16:40.000 286 21262.74 354.21 43024.81 47993.41 2019-10-13 06:16:41.000 286 21262.72 354.16 43024.81 47993.45 2019-10-13 06:16:42.000 286 21262.67 354.17 43024.86 47993.42 2019-10-13 06:16:43.000 286 21262.65 354.16 43024.88 47993.47 2019-10-13 06:16:44.000 286 21262.66 354.13 43024.89 47993.43 2019-10-13 06:16:45.000 286 21262.64 354.12 43024.93 47993.48 2019-10-13 06:16:46.000 286 21262.64 354.10 43024.99 47993.50 2019-10-13 06:16:47.000 286 21262.63 354.12 43025.00 47993.50 2019-10-13 06:16:48.000 286 21262.63 354.13 43025.00 47993.53 2019-10-13 06:16:49.000 286 21262.62 354.14 43024.99 47993.54 2019-10-13 06:16:50.000 286 21262.62 354.14 43024.99 47993.55 2019-10-13 06:16:51.000 286 21262.62 354.16 43024.99 47993.51 2019-10-13 06:16:52.000 286 21262.62 354.15 43025.01 47993.56 2019-10-13 06:16:53.000 286 21262.60 354.14 43025.01 47993.53 2019-10-13 06:16:54.000 286 21262.57 354.13 43025.02 47993.54 2019-10-13 06:16:55.000 286 21262.61 354.08 43025.02 47993.52 2019-10-13 06:16:56.000 286 21262.56 354.08 43025.01 47993.52 2019-10-13 06:16:57.000 286 21262.56 354.08 43025.02 47993.53 2019-10-13 06:16:58.000 286 21262.56 354.07 43025.01 47993.53 2019-10-13 06:16:59.000 286 21262.55 354.07 43025.00 47993.53 2019-10-13 06:17:00.000 286 21262.55 354.09 43025.01 47993.49 2019-10-13 06:17:01.000 286 21262.52 354.08 43025.02 47993.54 2019-10-13 06:17:02.000 286 21262.51 354.08 43025.02 47993.51 2019-10-13 06:17:03.000 286 21262.52 354.08 43025.04 47993.50 2019-10-13 06:17:04.000 286 21262.50 354.07 43025.01 47993.48 2019-10-13 06:17:05.000 286 21262.51 354.07 43024.99 47993.50 2019-10-13 06:17:06.000 286 21262.50 354.09 43025.01 47993.50 2019-10-13 06:17:07.000 286 21262.50 354.09 43025.01 47993.52 2019-10-13 06:17:08.000 286 21262.53 354.08 43024.99 47993.51 2019-10-13 06:17:09.000 286 21262.57 354.09 43025.00 47993.50 2019-10-13 06:17:10.000 286 21262.57 354.09 43025.02 47993.51 2019-10-13 06:17:11.000 286 21262.54 354.05 43025.00 47993.49 2019-10-13 06:17:12.000 286 21262.54 354.03 43024.99 47993.53 2019-10-13 06:17:13.000 286 21262.55 354.03 43024.98 47993.53 2019-10-13 06:17:14.000 286 21262.55 354.00 43025.00 47993.51 2019-10-13 06:17:15.000 286 21262.58 354.04 43025.02 47993.51 2019-10-13 06:17:16.000 286 21262.56 354.08 43024.97 47993.50 2019-10-13 06:17:17.000 286 21262.56 354.09 43024.97 47993.50 2019-10-13 06:17:18.000 286 21262.56 354.15 43024.95 47993.47 2019-10-13 06:17:19.000 286 21262.57 354.19 43024.94 47993.50 2019-10-13 06:17:20.000 286 21262.58 354.23 43024.93 47993.47 2019-10-13 06:17:21.000 286 21262.55 354.26 43024.90 47993.43 2019-10-13 06:17:22.000 286 21262.55 354.25 43024.84 47993.41 2019-10-13 06:17:23.000 286 21262.55 354.22 43024.84 47993.39 2019-10-13 06:17:24.000 286 21262.54 354.26 43024.84 47993.40 2019-10-13 06:17:25.000 286 21262.51 354.29 43024.78 47993.39 2019-10-13 06:17:26.000 286 21262.50 354.31 43024.78 47993.36 2019-10-13 06:17:27.000 286 21262.51 354.30 43024.81 47993.36 2019-10-13 06:17:28.000 286 21262.48 354.29 43024.79 47993.32 2019-10-13 06:17:29.000 286 21262.48 354.27 43024.82 47993.32 2019-10-13 06:17:30.000 286 21262.48 354.28 43024.82 47993.35 2019-10-13 06:17:31.000 286 21262.51 354.29 43024.83 47993.34 2019-10-13 06:17:32.000 286 21262.51 354.28 43024.85 47993.34 2019-10-13 06:17:33.000 286 21262.49 354.27 43024.87 47993.35 2019-10-13 06:17:34.000 286 21262.47 354.26 43024.87 47993.33 2019-10-13 06:17:35.000 286 21262.47 354.28 43024.87 47993.37 2019-10-13 06:17:36.000 286 21262.44 354.27 43024.90 47993.37 2019-10-13 06:17:37.000 286 21262.42 354.26 43024.90 47993.38 2019-10-13 06:17:38.000 286 21262.46 354.26 43024.88 47993.37 2019-10-13 06:17:39.000 286 21262.44 354.27 43024.87 47993.36 2019-10-13 06:17:40.000 286 21262.43 354.30 43024.87 47993.35 2019-10-13 06:17:41.000 286 21262.44 354.29 43024.87 47993.37 2019-10-13 06:17:42.000 286 21262.47 354.28 43024.90 47993.30 2019-10-13 06:17:43.000 286 21262.42 354.28 43024.84 47993.32 2019-10-13 06:17:44.000 286 21262.42 354.30 43024.83 47993.34 2019-10-13 06:17:45.000 286 21262.43 354.31 43024.84 47993.32 2019-10-13 06:17:46.000 286 21262.47 354.31 43024.80 47993.32 2019-10-13 06:17:47.000 286 21262.46 354.33 43024.81 47993.31 2019-10-13 06:17:48.000 286 21262.46 354.31 43024.83 47993.32 2019-10-13 06:17:49.000 286 21262.45 354.30 43024.82 47993.32 2019-10-13 06:17:50.000 286 21262.44 354.29 43024.85 47993.28 2019-10-13 06:17:51.000 286 21262.47 354.28 43024.80 47993.32 2019-10-13 06:17:52.000 286 21262.47 354.28 43024.82 47993.32 2019-10-13 06:17:53.000 286 21262.47 354.28 43024.83 47993.30 2019-10-13 06:17:54.000 286 21262.46 354.29 43024.84 47993.31 2019-10-13 06:17:55.000 286 21262.48 354.32 43024.78 47993.30 2019-10-13 06:17:56.000 286 21262.47 354.35 43024.78 47993.26 2019-10-13 06:17:57.000 286 21262.46 354.33 43024.75 47993.31 2019-10-13 06:17:58.000 286 21262.47 354.31 43024.74 47993.26 2019-10-13 06:17:59.000 286 21262.46 354.30 43024.76 47993.25 2019-10-13 06:18:00.000 286 21262.44 354.29 43024.77 47993.26 2019-10-13 06:18:01.000 286 21262.42 354.29 43024.73 47993.27 2019-10-13 06:18:02.000 286 21262.44 354.27 43024.76 47993.26 2019-10-13 06:18:03.000 286 21262.47 354.27 43024.79 47993.31 2019-10-13 06:18:04.000 286 21262.51 354.27 43024.80 47993.31 2019-10-13 06:18:05.000 286 21262.55 354.26 43024.81 47993.31 2019-10-13 06:18:06.000 286 21262.53 354.24 43024.80 47993.34 2019-10-13 06:18:07.000 286 21262.54 354.23 43024.80 47993.35 2019-10-13 06:18:08.000 286 21262.53 354.23 43024.81 47993.33 2019-10-13 06:18:09.000 286 21262.52 354.23 43024.84 47993.37 2019-10-13 06:18:10.000 286 21262.51 354.22 43024.82 47993.38 2019-10-13 06:18:11.000 286 21262.50 354.22 43024.84 47993.37 2019-10-13 06:18:12.000 286 21262.50 354.22 43024.87 47993.37 2019-10-13 06:18:13.000 286 21262.51 354.20 43024.87 47993.39 2019-10-13 06:18:14.000 286 21262.53 354.18 43024.88 47993.38 2019-10-13 06:18:15.000 286 21262.52 354.17 43024.89 47993.38 2019-10-13 06:18:16.000 286 21262.57 354.16 43024.87 47993.39 2019-10-13 06:18:17.000 286 21262.56 354.18 43024.85 47993.41 2019-10-13 06:18:18.000 286 21262.58 354.19 43024.85 47993.40 2019-10-13 06:18:19.000 286 21262.55 354.21 43024.86 47993.41 2019-10-13 06:18:20.000 286 21262.56 354.20 43024.89 47993.39 2019-10-13 06:18:21.000 286 21262.57 354.22 43024.88 47993.38 2019-10-13 06:18:22.000 286 21262.56 354.23 43024.87 47993.39 2019-10-13 06:18:23.000 286 21262.58 354.22 43024.85 47993.37 2019-10-13 06:18:24.000 286 21262.61 354.16 43024.87 47993.39 2019-10-13 06:18:25.000 286 21262.63 354.11 43024.90 47993.41 2019-10-13 06:18:26.000 286 21262.62 354.11 43024.89 47993.42 2019-10-13 06:18:27.000 286 21262.61 354.11 43024.92 47993.47 2019-10-13 06:18:28.000 286 21262.63 354.11 43024.92 47993.45 2019-10-13 06:18:29.000 286 21262.64 354.12 43024.91 47993.46 2019-10-13 06:18:30.000 286 21262.61 354.14 43024.92 47993.48 2019-10-13 06:18:31.000 286 21262.61 354.13 43024.93 47993.51 2019-10-13 06:18:32.000 286 21262.63 354.16 43024.94 47993.44 2019-10-13 06:18:33.000 286 21262.59 354.20 43024.91 47993.46 2019-10-13 06:18:34.000 286 21262.54 354.20 43024.86 47993.44 2019-10-13 06:18:35.000 286 21262.53 354.24 43024.89 47993.41 2019-10-13 06:18:36.000 286 21262.50 354.27 43024.90 47993.41 2019-10-13 06:18:37.000 286 21262.50 354.28 43024.86 47993.37 2019-10-13 06:18:38.000 286 21262.46 354.30 43024.85 47993.34 2019-10-13 06:18:39.000 286 21262.48 354.25 43024.84 47993.35 2019-10-13 06:18:40.000 286 21262.51 354.24 43024.86 47993.34 2019-10-13 06:18:41.000 286 21262.51 354.23 43024.85 47993.34 2019-10-13 06:18:42.000 286 21262.50 354.24 43024.86 47993.36 2019-10-13 06:18:43.000 286 21262.48 354.19 43024.86 47993.35 2019-10-13 06:18:44.000 286 21262.50 354.16 43024.87 47993.37 2019-10-13 06:18:45.000 286 21262.48 354.12 43024.88 47993.37 2019-10-13 06:18:46.000 286 21262.45 354.12 43024.91 47993.40 2019-10-13 06:18:47.000 286 21262.45 354.15 43024.91 47993.38 2019-10-13 06:18:48.000 286 21262.46 354.17 43024.91 47993.40 2019-10-13 06:18:49.000 286 21262.44 354.15 43024.92 47993.42 2019-10-13 06:18:50.000 286 21262.43 354.14 43024.91 47993.37 2019-10-13 06:18:51.000 286 21262.44 354.11 43024.90 47993.39 2019-10-13 06:18:52.000 286 21262.45 354.13 43024.89 47993.35 2019-10-13 06:18:53.000 286 21262.45 354.10 43024.90 47993.38 2019-10-13 06:18:54.000 286 21262.47 354.09 43024.88 47993.34 2019-10-13 06:18:55.000 286 21262.40 354.10 43024.87 47993.35 2019-10-13 06:18:56.000 286 21262.40 354.07 43024.87 47993.34 2019-10-13 06:18:57.000 286 21262.42 354.07 43024.90 47993.33 2019-10-13 06:18:58.000 286 21262.41 354.06 43024.94 47993.31 2019-10-13 06:18:59.000 286 21262.39 354.07 43024.90 47993.30 2019-10-13 06:19:00.000 286 21262.39 354.07 43024.87 47993.32 2019-10-13 06:19:01.000 286 21262.45 354.06 43024.87 47993.33 2019-10-13 06:19:02.000 286 21262.44 354.04 43024.85 47993.33 2019-10-13 06:19:03.000 286 21262.43 354.03 43024.84 47993.33 2019-10-13 06:19:04.000 286 21262.45 354.04 43024.82 47993.31 2019-10-13 06:19:05.000 286 21262.42 354.07 43024.84 47993.31 2019-10-13 06:19:06.000 286 21262.42 354.09 43024.86 47993.33 2019-10-13 06:19:07.000 286 21262.38 354.09 43024.86 47993.30 2019-10-13 06:19:08.000 286 21262.38 354.08 43024.82 47993.30 2019-10-13 06:19:09.000 286 21262.31 354.07 43024.83 47993.27 2019-10-13 06:19:10.000 286 21262.29 354.04 43024.81 47993.26 2019-10-13 06:19:11.000 286 21262.29 353.98 43024.80 47993.25 2019-10-13 06:19:12.000 286 21262.32 353.93 43024.80 47993.24 2019-10-13 06:19:13.000 286 21262.36 353.91 43024.84 47993.25 2019-10-13 06:19:14.000 286 21262.40 353.91 43024.85 47993.30 2019-10-13 06:19:15.000 286 21262.44 353.93 43024.86 47993.27 2019-10-13 06:19:16.000 286 21262.47 353.94 43024.85 47993.30 2019-10-13 06:19:17.000 286 21262.47 353.94 43024.87 47993.34 2019-10-13 06:19:18.000 286 21262.50 353.94 43024.85 47993.32 2019-10-13 06:19:19.000 286 21262.48 353.96 43024.85 47993.36 2019-10-13 06:19:20.000 286 21262.46 353.98 43024.87 47993.32 2019-10-13 06:19:21.000 286 21262.46 353.97 43024.86 47993.35 2019-10-13 06:19:22.000 286 21262.47 353.94 43024.86 47993.30 2019-10-13 06:19:23.000 286 21262.44 353.93 43024.87 47993.34 2019-10-13 06:19:24.000 286 21262.45 353.93 43024.86 47993.35 2019-10-13 06:19:25.000 286 21262.41 353.89 43024.87 47993.33 2019-10-13 06:19:26.000 286 21262.39 353.88 43024.87 47993.34 2019-10-13 06:19:27.000 286 21262.35 353.89 43024.90 47993.32 2019-10-13 06:19:28.000 286 21262.35 353.90 43024.88 47993.33 2019-10-13 06:19:29.000 286 21262.34 353.89 43024.90 47993.37 2019-10-13 06:19:30.000 286 21262.28 353.89 43024.90 47993.33 2019-10-13 06:19:31.000 286 21262.25 353.90 43024.89 47993.31 2019-10-13 06:19:32.000 286 21262.25 353.96 43024.91 47993.28 2019-10-13 06:19:33.000 286 21262.24 353.95 43024.87 47993.24 2019-10-13 06:19:34.000 286 21262.22 353.95 43024.85 47993.24 2019-10-13 06:19:35.000 286 21262.20 353.94 43024.88 47993.24 2019-10-13 06:19:36.000 286 21262.20 353.94 43024.86 47993.22 2019-10-13 06:19:37.000 286 21262.20 353.95 43024.86 47993.19 2019-10-13 06:19:38.000 286 21262.20 353.93 43024.84 47993.19 2019-10-13 06:19:39.000 286 21262.22 353.97 43024.82 47993.17 2019-10-13 06:19:40.000 286 21262.24 353.99 43024.79 47993.18 2019-10-13 06:19:41.000 286 21262.23 353.98 43024.78 47993.17 2019-10-13 06:19:42.000 286 21262.20 353.96 43024.81 47993.15 2019-10-13 06:19:43.000 286 21262.23 353.94 43024.83 47993.19 2019-10-13 06:19:44.000 286 21262.23 353.96 43024.80 47993.19 2019-10-13 06:19:45.000 286 21262.20 353.98 43024.77 47993.18 2019-10-13 06:19:46.000 286 21262.20 353.98 43024.79 47993.20 2019-10-13 06:19:47.000 286 21262.22 353.99 43024.82 47993.21 2019-10-13 06:19:48.000 286 21262.20 353.97 43024.83 47993.20 2019-10-13 06:19:49.000 286 21262.19 354.00 43024.85 47993.22 2019-10-13 06:19:50.000 286 21262.17 354.02 43024.82 47993.19 2019-10-13 06:19:51.000 286 21262.17 354.03 43024.81 47993.20 2019-10-13 06:19:52.000 286 21262.14 354.09 43024.84 47993.20 2019-10-13 06:19:53.000 286 21262.13 354.14 43024.81 47993.19 2019-10-13 06:19:54.000 286 21262.13 354.15 43024.79 47993.15 2019-10-13 06:19:55.000 286 21262.11 354.16 43024.79 47993.13 2019-10-13 06:19:56.000 286 21262.09 354.16 43024.76 47993.10 2019-10-13 06:19:57.000 286 21262.09 354.16 43024.74 47993.09 2019-10-13 06:19:58.000 286 21262.10 354.19 43024.73 47993.07 2019-10-13 06:19:59.000 286 21262.11 354.19 43024.73 47993.08 2019-10-13 06:20:00.000 286 21262.15 354.17 43024.74 47993.06 2019-10-13 06:20:01.000 286 21262.10 354.19 43024.74 47993.09 2019-10-13 06:20:02.000 286 21262.11 354.20 43024.70 47993.07 2019-10-13 06:20:03.000 286 21262.13 354.18 43024.75 47993.09 2019-10-13 06:20:04.000 286 21262.13 354.18 43024.73 47993.08 2019-10-13 06:20:05.000 286 21262.13 354.20 43024.73 47993.07 2019-10-13 06:20:06.000 286 21262.14 354.18 43024.72 47993.06 2019-10-13 06:20:07.000 286 21262.13 354.19 43024.70 47993.07 2019-10-13 06:20:08.000 286 21262.11 354.19 43024.69 47993.05 2019-10-13 06:20:09.000 286 21262.09 354.19 43024.69 47993.05 2019-10-13 06:20:10.000 286 21262.13 354.18 43024.70 47993.06 2019-10-13 06:20:11.000 286 21262.11 354.15 43024.71 47993.05 2019-10-13 06:20:12.000 286 21262.11 354.16 43024.71 47993.05 2019-10-13 06:20:13.000 286 21262.11 354.18 43024.74 47993.05 2019-10-13 06:20:14.000 286 21262.08 354.16 43024.74 47993.05 2019-10-13 06:20:15.000 286 21262.07 354.15 43024.74 47993.08 2019-10-13 06:20:16.000 286 21262.10 354.16 43024.73 47993.05 2019-10-13 06:20:17.000 286 21262.08 354.16 43024.69 47993.06 2019-10-13 06:20:18.000 286 21262.07 354.16 43024.67 47993.05 2019-10-13 06:20:19.000 286 21262.06 354.15 43024.68 47993.05 2019-10-13 06:20:20.000 286 21262.08 354.15 43024.68 47993.04 2019-10-13 06:20:21.000 286 21262.07 354.15 43024.69 47993.06 2019-10-13 06:20:22.000 286 21262.03 354.11 43024.73 47993.06 2019-10-13 06:20:23.000 286 21262.02 354.11 43024.77 47993.05 2019-10-13 06:20:24.000 286 21262.01 354.10 43024.77 47993.06 2019-10-13 06:20:25.000 286 21262.05 354.11 43024.79 47993.09 2019-10-13 06:20:26.000 286 21262.08 354.08 43024.79 47993.07 2019-10-13 06:20:27.000 286 21262.07 354.10 43024.76 47993.06 2019-10-13 06:20:28.000 286 21262.07 354.07 43024.73 47993.06 2019-10-13 06:20:29.000 286 21262.00 354.09 43024.73 47993.04 2019-10-13 06:20:30.000 286 21262.04 354.08 43024.76 47993.02 2019-10-13 06:20:31.000 286 21262.06 354.05 43024.76 47993.04 2019-10-13 06:20:32.000 286 21262.05 354.05 43024.76 47993.06 2019-10-13 06:20:33.000 286 21262.08 354.03 43024.75 47993.06 2019-10-13 06:20:34.000 286 21262.06 354.06 43024.76 47993.05 2019-10-13 06:20:35.000 286 21262.04 354.09 43024.74 47993.08 2019-10-13 06:20:36.000 286 21262.04 354.08 43024.76 47993.05 2019-10-13 06:20:37.000 286 21262.04 354.06 43024.75 47993.05 2019-10-13 06:20:38.000 286 21262.04 354.07 43024.80 47993.08 2019-10-13 06:20:39.000 286 21262.06 354.09 43024.83 47993.07 2019-10-13 06:20:40.000 286 21262.06 354.11 43024.78 47993.08 2019-10-13 06:20:41.000 286 21262.08 354.09 43024.79 47993.08 2019-10-13 06:20:42.000 286 21262.12 354.10 43024.79 47993.11 2019-10-13 06:20:43.000 286 21262.11 354.08 43024.79 47993.10 2019-10-13 06:20:44.000 286 21262.11 354.06 43024.82 47993.12 2019-10-13 06:20:45.000 286 21262.12 354.04 43024.86 47993.14 2019-10-13 06:20:46.000 286 21262.11 354.02 43024.89 47993.15 2019-10-13 06:20:47.000 286 21262.10 354.01 43024.85 47993.21 2019-10-13 06:20:48.000 286 21262.11 354.01 43024.89 47993.19 2019-10-13 06:20:49.000 286 21262.13 353.98 43024.92 47993.22 2019-10-13 06:20:50.000 286 21262.13 353.95 43024.95 47993.28 2019-10-13 06:20:51.000 286 21262.18 353.98 43024.96 47993.26 2019-10-13 06:20:52.000 286 21262.24 354.02 43024.98 47993.31 2019-10-13 06:20:53.000 286 21262.31 354.06 43024.98 47993.35 2019-10-13 06:20:54.000 286 21262.37 354.06 43024.98 47993.35 2019-10-13 06:20:55.000 286 21262.38 354.03 43025.01 47993.37 2019-10-13 06:20:56.000 286 21262.38 354.04 43025.02 47993.37 2019-10-13 06:20:57.000 286 21262.40 354.04 43025.03 47993.41 2019-10-13 06:20:58.000 286 21262.37 354.05 43025.04 47993.39 2019-10-13 06:20:59.000 286 21262.38 354.05 43025.02 47993.44 2019-10-13 06:21:00.000 286 21262.39 354.07 43025.02 47993.42 2019-10-13 06:21:01.000 286 21262.36 354.09 43025.02 47993.41 2019-10-13 06:21:02.000 286 21262.36 354.11 43024.97 47993.39 2019-10-13 06:21:03.000 286 21262.36 354.13 43024.99 47993.43 2019-10-13 06:21:04.000 286 21262.35 354.17 43024.97 47993.41 2019-10-13 06:21:05.000 286 21262.33 354.15 43024.96 47993.40 2019-10-13 06:21:06.000 286 21262.35 354.12 43024.94 47993.39 2019-10-13 06:21:07.000 286 21262.34 354.12 43024.97 47993.40 2019-10-13 06:21:08.000 286 21262.34 354.11 43025.00 47993.39 2019-10-13 06:21:09.000 286 21262.34 354.13 43024.98 47993.41 2019-10-13 06:21:10.000 286 21262.32 354.14 43024.97 47993.39 2019-10-13 06:21:11.000 286 21262.36 354.12 43024.98 47993.38 2019-10-13 06:21:12.000 286 21262.37 354.10 43024.99 47993.43 2019-10-13 06:21:13.000 286 21262.39 354.07 43025.02 47993.40 2019-10-13 06:21:14.000 286 21262.36 354.06 43025.00 47993.44 2019-10-13 06:21:15.000 286 21262.37 354.05 43025.04 47993.44 2019-10-13 06:21:16.000 286 21262.40 354.04 43025.05 47993.47 2019-10-13 06:21:17.000 286 21262.41 354.04 43025.07 47993.48 2019-10-13 06:21:18.000 286 21262.42 354.06 43025.09 47993.48 2019-10-13 06:21:19.000 286 21262.40 354.04 43025.10 47993.51 2019-10-13 06:21:20.000 286 21262.39 354.04 43025.10 47993.55 2019-10-13 06:21:21.000 286 21262.41 354.03 43025.10 47993.54 2019-10-13 06:21:22.000 286 21262.42 354.05 43025.13 47993.52 2019-10-13 06:21:23.000 286 21262.44 354.03 43025.13 47993.56 2019-10-13 06:21:24.000 286 21262.42 354.07 43025.14 47993.53 2019-10-13 06:21:25.000 286 21262.39 354.08 43025.11 47993.56 2019-10-13 06:21:26.000 286 21262.39 354.05 43025.11 47993.57 2019-10-13 06:21:27.000 286 21262.38 354.07 43025.13 47993.57 2019-10-13 06:21:28.000 286 21262.40 354.11 43025.11 47993.53 2019-10-13 06:21:29.000 286 21262.40 354.13 43025.07 47993.53 2019-10-13 06:21:30.000 286 21262.36 354.15 43025.06 47993.50 2019-10-13 06:21:31.000 286 21262.36 354.17 43025.08 47993.52 2019-10-13 06:21:32.000 286 21262.32 354.20 43025.07 47993.48 2019-10-13 06:21:33.000 286 21262.28 354.22 43025.07 47993.45 2019-10-13 06:21:34.000 286 21262.30 354.23 43025.06 47993.46 2019-10-13 06:21:35.000 286 21262.29 354.23 43025.06 47993.45 2019-10-13 06:21:36.000 286 21262.27 354.23 43025.06 47993.48 2019-10-13 06:21:37.000 286 21262.29 354.26 43025.05 47993.45 2019-10-13 06:21:38.000 286 21262.26 354.25 43025.06 47993.45 2019-10-13 06:21:39.000 286 21262.28 354.24 43025.06 47993.45 2019-10-13 06:21:40.000 286 21262.27 354.27 43025.07 47993.43 2019-10-13 06:21:41.000 286 21262.28 354.31 43025.08 47993.45 2019-10-13 06:21:42.000 286 21262.31 354.29 43025.07 47993.46 2019-10-13 06:21:43.000 286 21262.30 354.31 43025.05 47993.44 2019-10-13 06:21:44.000 286 21262.29 354.32 43025.04 47993.46 2019-10-13 06:21:45.000 286 21262.29 354.33 43025.04 47993.44 2019-10-13 06:21:46.000 286 21262.29 354.34 43025.06 47993.44 2019-10-13 06:21:47.000 286 21262.31 354.33 43025.07 47993.43 2019-10-13 06:21:48.000 286 21262.31 354.35 43025.04 47993.42 2019-10-13 06:21:49.000 286 21262.34 354.33 43025.05 47993.45 2019-10-13 06:21:50.000 286 21262.34 354.36 43025.06 47993.43 2019-10-13 06:21:51.000 286 21262.34 354.34 43025.08 47993.47 2019-10-13 06:21:52.000 286 21262.34 354.33 43025.05 47993.47 2019-10-13 06:21:53.000 286 21262.34 354.35 43025.07 47993.45 2019-10-13 06:21:54.000 286 21262.35 354.35 43025.08 47993.46 2019-10-13 06:21:55.000 286 21262.34 354.35 43025.07 47993.46 2019-10-13 06:21:56.000 286 21262.35 354.38 43025.06 47993.43 2019-10-13 06:21:57.000 286 21262.30 354.42 43025.04 47993.45 2019-10-13 06:21:58.000 286 21262.35 354.39 43025.06 47993.46 2019-10-13 06:21:59.000 286 21262.35 354.38 43025.09 47993.47 2019-10-13 06:22:00.000 286 21262.36 354.40 43025.07 47993.49 2019-10-13 06:22:01.000 286 21262.34 354.42 43025.07 47993.47 2019-10-13 06:22:02.000 286 21262.32 354.45 43025.05 47993.47 2019-10-13 06:22:03.000 286 21262.28 354.48 43025.03 47993.45 2019-10-13 06:22:04.000 286 21262.26 354.51 43025.01 47993.41 2019-10-13 06:22:05.000 286 21262.25 354.54 43025.00 47993.40 2019-10-13 06:22:06.000 286 21262.24 354.59 43024.95 47993.37 2019-10-13 06:22:07.000 286 21262.23 354.64 43024.92 47993.32 2019-10-13 06:22:08.000 286 21262.23 354.65 43024.94 47993.33 2019-10-13 06:22:09.000 286 21262.21 354.68 43024.91 47993.30 2019-10-13 06:22:10.000 286 21262.21 354.68 43024.89 47993.28 2019-10-13 06:22:11.000 286 21262.20 354.65 43024.90 47993.24 2019-10-13 06:22:12.000 286 21262.17 354.65 43024.89 47993.24 2019-10-13 06:22:13.000 286 21262.15 354.65 43024.88 47993.24 2019-10-13 06:22:14.000 286 21262.21 354.68 43024.93 47993.25 2019-10-13 06:22:15.000 286 21262.17 354.70 43024.94 47993.23 2019-10-13 06:22:16.000 286 21262.15 354.71 43024.90 47993.22 2019-10-13 06:22:17.000 286 21262.13 354.74 43024.85 47993.20 2019-10-13 06:22:18.000 286 21262.09 354.76 43024.88 47993.17 2019-10-13 06:22:19.000 286 21262.10 354.80 43024.88 47993.20 2019-10-13 06:22:20.000 286 21262.09 354.83 43024.87 47993.16 2019-10-13 06:22:21.000 286 21262.09 354.84 43024.85 47993.14 2019-10-13 06:22:22.000 286 21262.07 354.86 43024.83 47993.14 2019-10-13 06:22:23.000 286 21262.04 354.86 43024.83 47993.10 2019-10-13 06:22:24.000 286 21262.04 354.86 43024.81 47993.11 2019-10-13 06:22:25.000 286 21262.05 354.87 43024.81 47993.09 2019-10-13 06:22:26.000 286 21262.05 354.90 43024.81 47993.08 2019-10-13 06:22:27.000 286 21262.04 354.92 43024.81 47993.09 2019-10-13 06:22:28.000 286 21262.05 354.92 43024.79 47993.06 2019-10-13 06:22:29.000 286 21262.05 354.92 43024.78 47993.07 2019-10-13 06:22:30.000 286 21262.01 354.97 43024.78 47993.03 2019-10-13 06:22:31.000 286 21262.03 354.97 43024.77 47993.04 2019-10-13 06:22:32.000 286 21262.04 354.99 43024.76 47993.03 2019-10-13 06:22:33.000 286 21262.02 355.00 43024.73 47993.03 2019-10-13 06:22:34.000 286 21261.99 354.99 43024.70 47993.01 2019-10-13 06:22:35.000 286 21261.99 354.97 43024.68 47993.00 2019-10-13 06:22:36.000 286 21261.97 354.99 43024.65 47993.00 2019-10-13 06:22:37.000 286 21261.98 354.99 43024.67 47992.94 2019-10-13 06:22:38.000 286 21261.93 355.01 43024.64 47992.95 2019-10-13 06:22:39.000 286 21261.93 354.98 43024.65 47992.95 2019-10-13 06:22:40.000 286 21261.95 354.97 43024.66 47992.90 2019-10-13 06:22:41.000 286 21261.94 354.96 43024.68 47992.91 2019-10-13 06:22:42.000 286 21261.98 354.97 43024.67 47992.93 2019-10-13 06:22:43.000 286 21261.96 354.97 43024.69 47992.93 2019-10-13 06:22:44.000 286 21261.97 354.94 43024.69 47992.95 2019-10-13 06:22:45.000 286 21261.94 354.93 43024.69 47992.93 2019-10-13 06:22:46.000 286 21261.94 354.93 43024.70 47992.94 2019-10-13 06:22:47.000 286 21261.97 354.95 43024.70 47992.97 2019-10-13 06:22:48.000 286 21262.01 354.94 43024.68 47992.96 2019-10-13 06:22:49.000 286 21262.00 354.93 43024.71 47992.97 2019-10-13 06:22:50.000 286 21262.03 354.91 43024.71 47992.99 2019-10-13 06:22:51.000 286 21262.02 354.92 43024.69 47993.01 2019-10-13 06:22:52.000 286 21262.02 354.93 43024.71 47993.01 2019-10-13 06:22:53.000 286 21262.03 354.93 43024.73 47993.02 2019-10-13 06:22:54.000 286 21262.04 354.95 43024.76 47993.00 2019-10-13 06:22:55.000 286 21262.03 354.97 43024.73 47993.02 2019-10-13 06:22:56.000 286 21262.03 354.96 43024.74 47993.00 2019-10-13 06:22:57.000 286 21262.02 354.99 43024.73 47993.03 2019-10-13 06:22:58.000 286 21262.06 354.95 43024.74 47993.02 2019-10-13 06:22:59.000 286 21262.06 354.94 43024.77 47993.03 2019-10-13 06:23:00.000 286 21262.11 354.92 43024.78 47993.06 2019-10-13 06:23:01.000 286 21262.10 354.92 43024.80 47993.08 2019-10-13 06:23:02.000 286 21262.08 354.90 43024.79 47993.08 2019-10-13 06:23:03.000 286 21262.06 354.90 43024.76 47993.10 2019-10-13 06:23:04.000 286 21262.07 354.93 43024.77 47993.09 2019-10-13 06:23:05.000 286 21262.09 354.90 43024.77 47993.06 2019-10-13 06:23:06.000 286 21262.12 354.89 43024.79 47993.10 2019-10-13 06:23:07.000 286 21262.15 354.92 43024.78 47993.10 2019-10-13 06:23:08.000 286 21262.17 354.92 43024.79 47993.09 2019-10-13 06:23:09.000 286 21262.17 354.89 43024.78 47993.10 2019-10-13 06:23:10.000 286 21262.19 354.87 43024.77 47993.12 2019-10-13 06:23:11.000 286 21262.21 354.87 43024.77 47993.14 2019-10-13 06:23:12.000 286 21262.24 354.85 43024.79 47993.15 2019-10-13 06:23:13.000 286 21262.24 354.86 43024.81 47993.15 2019-10-13 06:23:14.000 286 21262.25 354.83 43024.81 47993.19 2019-10-13 06:23:15.000 286 21262.24 354.84 43024.84 47993.21 2019-10-13 06:23:16.000 286 21262.24 354.87 43024.82 47993.18 2019-10-13 06:23:17.000 286 21262.24 354.88 43024.84 47993.21 2019-10-13 06:23:18.000 286 21262.22 354.90 43024.82 47993.22 2019-10-13 06:23:19.000 286 21262.19 354.89 43024.83 47993.23 2019-10-13 06:23:20.000 286 21262.17 354.89 43024.85 47993.22 2019-10-13 06:23:21.000 286 21262.17 354.92 43024.86 47993.19 2019-10-13 06:23:22.000 286 21262.16 354.97 43024.86 47993.21 2019-10-13 06:23:23.000 286 21262.18 354.97 43024.85 47993.20 2019-10-13 06:23:24.000 286 21262.13 354.97 43024.85 47993.19 2019-10-13 06:23:25.000 286 21262.15 354.95 43024.89 47993.19 2019-10-13 06:23:26.000 286 21262.18 354.95 43024.89 47993.21 2019-10-13 06:23:27.000 286 21262.19 354.97 43024.88 47993.19 2019-10-13 06:23:28.000 286 21262.20 355.00 43024.87 47993.22 2019-10-13 06:23:29.000 286 21262.17 354.99 43024.85 47993.22 2019-10-13 06:23:30.000 286 21262.18 354.99 43024.86 47993.20 2019-10-13 06:23:31.000 286 21262.17 355.03 43024.85 47993.19 2019-10-13 06:23:32.000 286 21262.18 355.04 43024.85 47993.23 2019-10-13 06:23:33.000 286 21262.24 355.01 43024.84 47993.24 2019-10-13 06:23:34.000 286 21262.24 355.02 43024.84 47993.22 2019-10-13 06:23:35.000 286 21262.26 355.01 43024.84 47993.22 2019-10-13 06:23:36.000 286 21262.26 355.01 43024.84 47993.24 2019-10-13 06:23:37.000 286 21262.24 355.02 43024.83 47993.27 2019-10-13 06:23:38.000 286 21262.24 355.00 43024.87 47993.24 2019-10-13 06:23:39.000 286 21262.26 355.01 43024.87 47993.23 2019-10-13 06:23:40.000 286 21262.23 355.02 43024.85 47993.25 2019-10-13 06:23:41.000 286 21262.22 355.05 43024.82 47993.23 2019-10-13 06:23:42.000 286 21262.21 355.10 43024.78 47993.19 2019-10-13 06:23:43.000 286 21262.20 355.12 43024.77 47993.15 2019-10-13 06:23:44.000 286 21262.21 355.13 43024.71 47993.14 2019-10-13 06:23:45.000 286 21262.23 355.15 43024.72 47993.12 2019-10-13 06:23:46.000 286 21262.17 355.13 43024.72 47993.10 2019-10-13 06:23:47.000 286 21262.11 355.16 43024.71 47993.09 2019-10-13 06:23:48.000 286 21262.06 355.18 43024.68 47993.03 2019-10-13 06:23:49.000 286 21262.08 355.19 43024.66 47992.98 2019-10-13 06:23:50.000 286 21262.05 355.19 43024.67 47992.97 2019-10-13 06:23:51.000 286 21262.03 355.15 43024.63 47992.95 2019-10-13 06:23:52.000 286 21261.99 355.15 43024.66 47992.95 2019-10-13 06:23:53.000 286 21262.03 355.12 43024.70 47992.97 2019-10-13 06:23:54.000 286 21262.03 355.15 43024.69 47992.95 2019-10-13 06:23:55.000 286 21262.03 355.12 43024.65 47992.97 2019-10-13 06:23:56.000 286 21262.01 355.16 43024.62 47992.96 2019-10-13 06:23:57.000 286 21262.00 355.20 43024.62 47992.93 2019-10-13 06:23:58.000 286 21262.03 355.21 43024.61 47992.93 2019-10-13 06:23:59.000 286 21262.04 355.21 43024.61 47992.90 2019-10-13 06:24:00.000 286 21262.01 355.17 43024.58 47992.87 2019-10-13 06:24:01.000 286 21262.01 355.17 43024.59 47992.91 2019-10-13 06:24:02.000 286 21262.00 355.16 43024.62 47992.90 2019-10-13 06:24:03.000 286 21262.04 355.18 43024.61 47992.89 2019-10-13 06:24:04.000 286 21262.02 355.19 43024.58 47992.90 2019-10-13 06:24:05.000 286 21262.00 355.24 43024.59 47992.93 2019-10-13 06:24:06.000 286 21261.97 355.27 43024.55 47992.85 2019-10-13 06:24:07.000 286 21261.98 355.30 43024.55 47992.84 2019-10-13 06:24:08.000 286 21261.95 355.29 43024.51 47992.80 2019-10-13 06:24:09.000 286 21261.94 355.28 43024.48 47992.78 2019-10-13 06:24:10.000 286 21261.92 355.25 43024.52 47992.78 2019-10-13 06:24:11.000 286 21261.89 355.17 43024.51 47992.77 2019-10-13 06:24:12.000 286 21261.90 355.12 43024.53 47992.77 2019-10-13 06:24:13.000 286 21261.90 355.08 43024.57 47992.80 2019-10-13 06:24:14.000 286 21261.90 355.02 43024.56 47992.81 2019-10-13 06:24:15.000 286 21261.88 355.00 43024.60 47992.86 2019-10-13 06:24:16.000 286 21261.86 354.98 43024.65 47992.88 2019-10-13 06:24:17.000 286 21261.86 354.96 43024.67 47992.92 2019-10-13 06:24:18.000 286 21261.88 354.96 43024.72 47992.90 2019-10-13 06:24:19.000 286 21261.90 354.97 43024.69 47992.95 2019-10-13 06:24:20.000 286 21261.92 354.98 43024.68 47992.93 2019-10-13 06:24:21.000 286 21261.93 354.99 43024.73 47992.95 2019-10-13 06:24:22.000 286 21261.94 355.01 43024.70 47992.98 2019-10-13 06:24:23.000 286 21261.97 355.00 43024.72 47992.96 2019-10-13 06:24:24.000 286 21261.98 355.01 43024.69 47992.97 2019-10-13 06:24:25.000 286 21261.98 354.99 43024.64 47993.00 2019-10-13 06:24:26.000 286 21261.97 354.98 43024.68 47992.98 2019-10-13 06:24:27.000 286 21261.94 354.96 43024.70 47992.96 2019-10-13 06:24:28.000 286 21261.92 354.94 43024.72 47992.98 2019-10-13 06:24:29.000 286 21261.92 354.96 43024.75 47992.98 2019-10-13 06:24:30.000 286 21261.91 354.97 43024.77 47992.96 2019-10-13 06:24:31.000 286 21261.90 354.94 43024.76 47992.98 2019-10-13 06:24:32.000 286 21261.88 354.95 43024.77 47992.98 2019-10-13 06:24:33.000 286 21261.90 354.95 43024.77 47993.00 2019-10-13 06:24:34.000 286 21261.89 354.99 43024.76 47992.99 2019-10-13 06:24:35.000 286 21261.88 355.01 43024.75 47993.00 2019-10-13 06:24:36.000 286 21261.86 355.04 43024.78 47992.97 2019-10-13 06:24:37.000 286 21261.88 355.07 43024.78 47992.98 2019-10-13 06:24:38.000 286 21261.88 355.05 43024.76 47992.98 2019-10-13 06:24:39.000 286 21261.88 355.07 43024.75 47993.00 2019-10-13 06:24:40.000 286 21261.89 355.05 43024.77 47992.98 2019-10-13 06:24:41.000 286 21261.87 355.08 43024.76 47992.99 2019-10-13 06:24:42.000 286 21261.87 355.06 43024.77 47992.97 2019-10-13 06:24:43.000 286 21261.88 355.04 43024.78 47993.00 2019-10-13 06:24:44.000 286 21261.88 355.08 43024.77 47992.98 2019-10-13 06:24:45.000 286 21261.92 355.10 43024.78 47992.99 2019-10-13 06:24:46.000 286 21261.92 355.12 43024.74 47992.97 2019-10-13 06:24:47.000 286 21261.90 355.13 43024.72 47992.98 2019-10-13 06:24:48.000 286 21261.89 355.11 43024.73 47992.97 2019-10-13 06:24:49.000 286 21261.89 355.11 43024.74 47992.97 2019-10-13 06:24:50.000 286 21261.91 355.07 43024.76 47992.96 2019-10-13 06:24:51.000 286 21261.94 355.07 43024.75 47992.98 2019-10-13 06:24:52.000 286 21261.92 355.04 43024.73 47992.98 2019-10-13 06:24:53.000 286 21261.91 355.01 43024.74 47992.99 2019-10-13 06:24:54.000 286 21261.93 354.97 43024.80 47993.02 2019-10-13 06:24:55.000 286 21261.95 354.96 43024.84 47993.03 2019-10-13 06:24:56.000 286 21261.94 354.95 43024.83 47993.07 2019-10-13 06:24:57.000 286 21261.92 354.96 43024.90 47993.11 2019-10-13 06:24:58.000 286 21261.91 354.94 43024.89 47993.07 2019-10-13 06:24:59.000 286 21261.93 354.90 43024.85 47993.12 2019-10-13 06:25:00.000 286 21261.94 354.89 43024.90 47993.11 2019-10-13 06:25:01.000 286 21261.94 354.90 43024.90 47993.14 2019-10-13 06:25:02.000 286 21261.96 354.89 43024.90 47993.16 2019-10-13 06:25:03.000 286 21261.97 354.88 43024.89 47993.16 2019-10-13 06:25:04.000 286 21261.94 354.87 43024.92 47993.15 2019-10-13 06:25:05.000 286 21261.93 354.83 43024.98 47993.15 2019-10-13 06:25:06.000 286 21261.93 354.86 43025.01 47993.17 2019-10-13 06:25:07.000 286 21261.92 354.88 43024.98 47993.20 2019-10-13 06:25:08.000 286 21261.94 354.88 43024.95 47993.19 2019-10-13 06:25:09.000 286 21261.94 354.87 43024.96 47993.19 2019-10-13 06:25:10.000 286 21261.93 354.88 43024.95 47993.17 2019-10-13 06:25:11.000 286 21261.92 354.89 43024.94 47993.15 2019-10-13 06:25:12.000 286 21261.91 354.84 43024.93 47993.13 2019-10-13 06:25:13.000 286 21261.88 354.81 43024.95 47993.14 2019-10-13 06:25:14.000 286 21261.86 354.80 43024.98 47993.13 2019-10-13 06:25:15.000 286 21261.83 354.82 43024.96 47993.17 2019-10-13 06:25:16.000 286 21261.81 354.82 43024.98 47993.14 2019-10-13 06:25:17.000 286 21261.83 354.84 43025.00 47993.18 2019-10-13 06:25:18.000 286 21261.81 354.85 43025.02 47993.17 2019-10-13 06:25:19.000 286 21261.82 354.85 43025.02 47993.18 2019-10-13 06:25:20.000 286 21261.82 354.86 43024.99 47993.17 2019-10-13 06:25:21.000 286 21261.82 354.84 43024.98 47993.17 2019-10-13 06:25:22.000 286 21261.82 354.83 43024.98 47993.15 2019-10-13 06:25:23.000 286 21261.85 354.81 43024.98 47993.15 2019-10-13 06:25:24.000 286 21261.85 354.78 43025.00 47993.17 2019-10-13 06:25:25.000 286 21261.83 354.76 43025.00 47993.19 2019-10-13 06:25:26.000 286 21261.78 354.76 43025.05 47993.18 2019-10-13 06:25:27.000 286 21261.79 354.75 43025.06 47993.24 2019-10-13 06:25:28.000 286 21261.82 354.73 43025.08 47993.24 2019-10-13 06:25:29.000 286 21261.86 354.74 43025.09 47993.26 2019-10-13 06:25:30.000 286 21261.86 354.74 43025.10 47993.27 2019-10-13 06:25:31.000 286 21261.87 354.72 43025.14 47993.32 2019-10-13 06:25:32.000 286 21261.85 354.69 43025.14 47993.28 2019-10-13 06:25:33.000 286 21261.88 354.66 43025.18 47993.33 2019-10-13 06:25:34.000 286 21261.90 354.66 43025.21 47993.35 2019-10-13 06:25:35.000 286 21261.87 354.65 43025.25 47993.37 2019-10-13 06:25:36.000 286 21261.89 354.62 43025.28 47993.40 2019-10-13 06:25:37.000 286 21261.89 354.56 43025.31 47993.44 2019-10-13 06:25:38.000 286 21261.93 354.53 43025.35 47993.44 2019-10-13 06:25:39.000 286 21261.94 354.51 43025.39 47993.52 2019-10-13 06:25:40.000 286 21261.93 354.51 43025.41 47993.52 2019-10-13 06:25:41.000 286 21261.93 354.48 43025.42 47993.53 2019-10-13 06:25:42.000 286 21261.92 354.48 43025.40 47993.56 2019-10-13 06:25:43.000 286 21261.93 354.47 43025.45 47993.57 2019-10-13 06:25:44.000 286 21261.91 354.44 43025.47 47993.56 2019-10-13 06:25:45.000 286 21261.92 354.41 43025.48 47993.61 2019-10-13 06:25:46.000 286 21261.93 354.39 43025.50 47993.62 2019-10-13 06:25:47.000 286 21261.87 354.39 43025.50 47993.61 2019-10-13 06:25:48.000 286 21261.89 354.39 43025.51 47993.61 2019-10-13 06:25:49.000 286 21261.88 354.39 43025.53 47993.63 2019-10-13 06:25:50.000 286 21261.88 354.41 43025.49 47993.63 2019-10-13 06:25:51.000 286 21261.86 354.39 43025.52 47993.64 2019-10-13 06:25:52.000 286 21261.86 354.39 43025.53 47993.61 2019-10-13 06:25:53.000 286 21261.86 354.36 43025.55 47993.65 2019-10-13 06:25:54.000 286 21261.84 354.37 43025.54 47993.64 2019-10-13 06:25:55.000 286 21261.82 354.40 43025.52 47993.63 2019-10-13 06:25:56.000 286 21261.85 354.41 43025.51 47993.61 2019-10-13 06:25:57.000 286 21261.86 354.41 43025.53 47993.62 2019-10-13 06:25:58.000 286 21261.83 354.40 43025.49 47993.59 2019-10-13 06:25:59.000 286 21261.81 354.37 43025.47 47993.63 2019-10-13 06:26:00.000 286 21261.78 354.36 43025.51 47993.59 2019-10-13 06:26:01.000 286 21261.74 354.33 43025.51 47993.60 2019-10-13 06:26:02.000 286 21261.77 354.29 43025.52 47993.60 2019-10-13 06:26:03.000 286 21261.74 354.32 43025.54 47993.57 2019-10-13 06:26:04.000 286 21261.75 354.33 43025.53 47993.62 2019-10-13 06:26:05.000 286 21261.77 354.32 43025.53 47993.59 2019-10-13 06:26:06.000 286 21261.79 354.31 43025.53 47993.57 2019-10-13 06:26:07.000 286 21261.77 354.32 43025.52 47993.61 2019-10-13 06:26:08.000 286 21261.79 354.31 43025.52 47993.61 2019-10-13 06:26:09.000 286 21261.79 354.31 43025.55 47993.62 2019-10-13 06:26:10.000 286 21261.78 354.31 43025.55 47993.60 2019-10-13 06:26:11.000 286 21261.76 354.31 43025.54 47993.61 2019-10-13 06:26:12.000 286 21261.75 354.34 43025.57 47993.63 2019-10-13 06:26:13.000 286 21261.76 354.35 43025.56 47993.65 2019-10-13 06:26:14.000 286 21261.78 354.33 43025.57 47993.61 2019-10-13 06:26:15.000 286 21261.78 354.30 43025.58 47993.64 2019-10-13 06:26:16.000 286 21261.78 354.29 43025.58 47993.60 2019-10-13 06:26:17.000 286 21261.75 354.28 43025.62 47993.64 2019-10-13 06:26:18.000 286 21261.74 354.29 43025.58 47993.63 2019-10-13 06:26:19.000 286 21261.74 354.28 43025.60 47993.64 2019-10-13 06:26:20.000 286 21261.73 354.30 43025.63 47993.68 2019-10-13 06:26:21.000 286 21261.72 354.30 43025.64 47993.65 2019-10-13 06:26:22.000 286 21261.75 354.31 43025.61 47993.64 2019-10-13 06:26:23.000 286 21261.72 354.33 43025.60 47993.67 2019-10-13 06:26:24.000 286 21261.72 354.36 43025.60 47993.65 2019-10-13 06:26:25.000 286 21261.71 354.40 43025.62 47993.64 2019-10-13 06:26:26.000 286 21261.65 354.45 43025.55 47993.61 2019-10-13 06:26:27.000 286 21261.62 354.47 43025.51 47993.59 2019-10-13 06:26:28.000 286 21261.61 354.50 43025.49 47993.54 2019-10-13 06:26:29.000 286 21261.59 354.53 43025.49 47993.52 2019-10-13 06:26:30.000 286 21261.59 354.54 43025.44 47993.49 2019-10-13 06:26:31.000 286 21261.58 354.55 43025.48 47993.46 2019-10-13 06:26:32.000 286 21261.56 354.56 43025.50 47993.45 2019-10-13 06:26:33.000 286 21261.51 354.56 43025.45 47993.42 2019-10-13 06:26:34.000 286 21261.53 354.58 43025.45 47993.43 2019-10-13 06:26:35.000 286 21261.54 354.60 43025.43 47993.41 2019-10-13 06:26:36.000 286 21261.55 354.62 43025.39 47993.43 2019-10-13 06:26:37.000 286 21261.60 354.65 43025.40 47993.39 2019-10-13 06:26:38.000 286 21261.58 354.67 43025.40 47993.39 2019-10-13 06:26:39.000 286 21261.60 354.66 43025.41 47993.40 2019-10-13 06:26:40.000 286 21261.63 354.63 43025.40 47993.40 2019-10-13 06:26:41.000 286 21261.68 354.65 43025.42 47993.41 2019-10-13 06:26:42.000 286 21261.72 354.66 43025.40 47993.45 2019-10-13 06:26:43.000 286 21261.76 354.71 43025.38 47993.48 2019-10-13 06:26:44.000 286 21261.81 354.76 43025.37 47993.45 2019-10-13 06:26:45.000 286 21261.79 354.77 43025.38 47993.47 2019-10-13 06:26:46.000 286 21261.83 354.78 43025.34 47993.45 2019-10-13 06:26:47.000 286 21261.86 354.78 43025.34 47993.48 2019-10-13 06:26:48.000 286 21261.86 354.76 43025.36 47993.47 2019-10-13 06:26:49.000 286 21261.85 354.76 43025.36 47993.48 2019-10-13 06:26:50.000 286 21261.83 354.75 43025.37 47993.51 2019-10-13 06:26:51.000 286 21261.87 354.75 43025.38 47993.51 2019-10-13 06:26:52.000 286 21261.85 354.78 43025.43 47993.51 2019-10-13 06:26:53.000 286 21261.89 354.80 43025.37 47993.53 2019-10-13 06:26:54.000 286 21261.90 354.81 43025.39 47993.52 2019-10-13 06:26:55.000 286 21261.87 354.83 43025.41 47993.54 2019-10-13 06:26:56.000 286 21261.85 354.85 43025.40 47993.52 2019-10-13 06:26:57.000 286 21261.86 354.85 43025.37 47993.52 2019-10-13 06:26:58.000 286 21261.86 354.87 43025.38 47993.51 2019-10-13 06:26:59.000 286 21261.81 354.88 43025.40 47993.50 2019-10-13 06:27:00.000 286 21261.78 354.91 43025.40 47993.48 2019-10-13 06:27:01.000 286 21261.80 354.97 43025.35 47993.46 2019-10-13 06:27:02.000 286 21261.77 354.99 43025.31 47993.43 2019-10-13 06:27:03.000 286 21261.78 355.00 43025.31 47993.44 2019-10-13 06:27:04.000 286 21261.80 354.98 43025.29 47993.38 2019-10-13 06:27:05.000 286 21261.78 354.95 43025.30 47993.40 2019-10-13 06:27:06.000 286 21261.79 354.95 43025.26 47993.39 2019-10-13 06:27:07.000 286 21261.77 354.93 43025.27 47993.40 2019-10-13 06:27:08.000 286 21261.81 354.93 43025.31 47993.41 2019-10-13 06:27:09.000 286 21261.81 354.91 43025.34 47993.44 2019-10-13 06:27:10.000 286 21261.77 354.89 43025.37 47993.42 2019-10-13 06:27:11.000 286 21261.77 354.88 43025.35 47993.42 2019-10-13 06:27:12.000 286 21261.77 354.87 43025.40 47993.43 2019-10-13 06:27:13.000 286 21261.71 354.90 43025.40 47993.46 2019-10-13 06:27:14.000 286 21261.69 354.89 43025.41 47993.45 2019-10-13 06:27:15.000 286 21261.66 354.89 43025.41 47993.44 2019-10-13 06:27:16.000 286 21261.67 354.90 43025.41 47993.44 2019-10-13 06:27:17.000 286 21261.69 354.92 43025.44 47993.45 2019-10-13 06:27:18.000 286 21261.69 354.93 43025.45 47993.44 2019-10-13 06:27:19.000 286 21261.66 354.94 43025.46 47993.45 2019-10-13 06:27:20.000 286 21261.67 354.93 43025.45 47993.43 2019-10-13 06:27:21.000 286 21261.63 354.91 43025.42 47993.44 2019-10-13 06:27:22.000 286 21261.61 354.89 43025.47 47993.46 2019-10-13 06:27:23.000 286 21261.63 354.88 43025.48 47993.46 2019-10-13 06:27:24.000 286 21261.58 354.89 43025.46 47993.47 2019-10-13 06:27:25.000 286 21261.58 354.89 43025.48 47993.47 2019-10-13 06:27:26.000 286 21261.56 354.91 43025.48 47993.47 2019-10-13 06:27:27.000 286 21261.56 354.94 43025.48 47993.44 2019-10-13 06:27:28.000 286 21261.60 354.94 43025.48 47993.43 2019-10-13 06:27:29.000 286 21261.57 354.94 43025.45 47993.45 2019-10-13 06:27:30.000 286 21261.56 354.95 43025.42 47993.44 2019-10-13 06:27:31.000 286 21261.59 354.93 43025.44 47993.45 2019-10-13 06:27:32.000 286 21261.57 354.92 43025.44 47993.43 2019-10-13 06:27:33.000 286 21261.50 354.90 43025.44 47993.40 2019-10-13 06:27:34.000 286 21261.44 354.89 43025.43 47993.38 2019-10-13 06:27:35.000 286 21261.41 354.89 43025.47 47993.41 2019-10-13 06:27:36.000 286 21261.42 354.88 43025.51 47993.42 2019-10-13 06:27:37.000 286 21261.44 354.89 43025.49 47993.40 2019-10-13 06:27:38.000 286 21261.45 354.88 43025.48 47993.41 2019-10-13 06:27:39.000 286 21261.45 354.91 43025.49 47993.40 2019-10-13 06:27:40.000 286 21261.44 354.91 43025.47 47993.40 2019-10-13 06:27:41.000 286 21261.46 354.90 43025.48 47993.42 2019-10-13 06:27:42.000 286 21261.42 354.92 43025.49 47993.43 2019-10-13 06:27:43.000 286 21261.39 354.91 43025.47 47993.38 2019-10-13 06:27:44.000 286 21261.38 354.92 43025.45 47993.41 2019-10-13 06:27:45.000 286 21261.37 354.92 43025.48 47993.42 2019-10-13 06:27:46.000 286 21261.38 354.91 43025.48 47993.37 2019-10-13 06:27:47.000 286 21261.35 354.92 43025.49 47993.42 2019-10-13 06:27:48.000 286 21261.33 354.91 43025.49 47993.39 2019-10-13 06:27:49.000 286 21261.31 354.93 43025.52 47993.40 2019-10-13 06:27:50.000 286 21261.32 354.93 43025.49 47993.40 2019-10-13 06:27:51.000 286 21261.33 354.93 43025.49 47993.38 2019-10-13 06:27:52.000 286 21261.32 354.92 43025.47 47993.39 2019-10-13 06:27:53.000 286 21261.35 354.91 43025.48 47993.37 2019-10-13 06:27:54.000 286 21261.33 354.90 43025.50 47993.39 2019-10-13 06:27:55.000 286 21261.33 354.93 43025.50 47993.38 2019-10-13 06:27:56.000 286 21261.33 354.94 43025.49 47993.37 2019-10-13 06:27:57.000 286 21261.32 354.93 43025.47 47993.36 2019-10-13 06:27:58.000 286 21261.35 354.94 43025.49 47993.38 2019-10-13 06:27:59.000 286 21261.35 354.97 43025.48 47993.36 2019-10-13 06:28:00.000 286 21261.40 354.97 43025.43 47993.37 2019-10-13 06:28:01.000 286 21261.38 355.01 43025.42 47993.35 2019-10-13 06:28:02.000 286 21261.37 355.02 43025.43 47993.38 2019-10-13 06:28:03.000 286 21261.37 355.02 43025.41 47993.37 2019-10-13 06:28:04.000 286 21261.40 355.04 43025.45 47993.38 2019-10-13 06:28:05.000 286 21261.42 355.04 43025.45 47993.37 2019-10-13 06:28:06.000 286 21261.43 355.04 43025.45 47993.35 2019-10-13 06:28:07.000 286 21261.45 355.05 43025.44 47993.39 2019-10-13 06:28:08.000 286 21261.44 355.07 43025.43 47993.39 2019-10-13 06:28:09.000 286 21261.43 355.09 43025.41 47993.36 2019-10-13 06:28:10.000 286 21261.45 355.10 43025.41 47993.36 2019-10-13 06:28:11.000 286 21261.44 355.13 43025.40 47993.35 2019-10-13 06:28:12.000 286 21261.43 355.14 43025.36 47993.34 2019-10-13 06:28:13.000 286 21261.42 355.14 43025.35 47993.36 2019-10-13 06:28:14.000 286 21261.42 355.13 43025.35 47993.31 2019-10-13 06:28:15.000 286 21261.43 355.16 43025.38 47993.33 2019-10-13 06:28:16.000 286 21261.45 355.17 43025.38 47993.34 2019-10-13 06:28:17.000 286 21261.45 355.16 43025.36 47993.32 2019-10-13 06:28:18.000 286 21261.43 355.19 43025.35 47993.32 2019-10-13 06:28:19.000 286 21261.43 355.21 43025.37 47993.32 2019-10-13 06:28:20.000 286 21261.42 355.20 43025.39 47993.31 2019-10-13 06:28:21.000 286 21261.47 355.21 43025.35 47993.30 2019-10-13 06:28:22.000 286 21261.45 355.22 43025.36 47993.30 2019-10-13 06:28:23.000 286 21261.46 355.25 43025.32 47993.31 2019-10-13 06:28:24.000 286 21261.48 355.25 43025.34 47993.28 2019-10-13 06:28:25.000 286 21261.46 355.27 43025.33 47993.31 2019-10-13 06:28:26.000 286 21261.46 355.28 43025.32 47993.27 2019-10-13 06:28:27.000 286 21261.43 355.28 43025.33 47993.30 2019-10-13 06:28:28.000 286 21261.44 355.27 43025.31 47993.27 2019-10-13 06:28:29.000 286 21261.47 355.27 43025.35 47993.27 2019-10-13 06:28:30.000 286 21261.44 355.29 43025.34 47993.30 2019-10-13 06:28:31.000 286 21261.45 355.29 43025.33 47993.31 2019-10-13 06:28:32.000 286 21261.45 355.28 43025.33 47993.28 2019-10-13 06:28:33.000 286 21261.46 355.27 43025.36 47993.28 2019-10-13 06:28:34.000 286 21261.47 355.30 43025.35 47993.32 2019-10-13 06:28:35.000 286 21261.54 355.31 43025.37 47993.34 2019-10-13 06:28:36.000 286 21261.56 355.32 43025.36 47993.34 2019-10-13 06:28:37.000 286 21261.56 355.33 43025.35 47993.35 2019-10-13 06:28:38.000 286 21261.59 355.35 43025.35 47993.35 2019-10-13 06:28:39.000 286 21261.60 355.35 43025.32 47993.36 2019-10-13 06:28:40.000 286 21261.60 355.35 43025.32 47993.35 2019-10-13 06:28:41.000 286 21261.59 355.35 43025.34 47993.35 2019-10-13 06:28:42.000 286 21261.58 355.33 43025.36 47993.36 2019-10-13 06:28:43.000 286 21261.57 355.34 43025.37 47993.40 2019-10-13 06:28:44.000 286 21261.51 355.31 43025.37 47993.38 2019-10-13 06:28:45.000 286 21261.43 355.30 43025.39 47993.38 2019-10-13 06:28:46.000 286 21261.40 355.29 43025.39 47993.33 2019-10-13 06:28:47.000 286 21261.33 355.28 43025.42 47993.32 2019-10-13 06:28:48.000 286 21261.33 355.27 43025.41 47993.29 2019-10-13 06:28:49.000 286 21261.33 355.26 43025.41 47993.29 2019-10-13 06:28:50.000 286 21261.27 355.28 43025.41 47993.27 2019-10-13 06:28:51.000 286 21261.25 355.30 43025.42 47993.26 2019-10-13 06:28:52.000 286 21261.22 355.32 43025.37 47993.23 2019-10-13 06:28:53.000 286 21261.23 355.28 43025.38 47993.24 2019-10-13 06:28:54.000 286 21261.22 355.24 43025.39 47993.23 2019-10-13 06:28:55.000 286 21261.13 355.23 43025.40 47993.21 2019-10-13 06:28:56.000 286 21261.13 355.20 43025.42 47993.21 2019-10-13 06:28:57.000 286 21261.12 355.22 43025.43 47993.21 2019-10-13 06:28:58.000 286 21261.13 355.23 43025.43 47993.21 2019-10-13 06:28:59.000 286 21261.15 355.23 43025.42 47993.21 2019-10-13 06:29:00.000 286 21261.15 355.21 43025.41 47993.23 2019-10-13 06:29:01.000 286 21261.12 355.22 43025.41 47993.20 2019-10-13 06:29:02.000 286 21261.12 355.21 43025.41 47993.22 2019-10-13 06:29:03.000 286 21261.12 355.21 43025.44 47993.24 2019-10-13 06:29:04.000 286 21261.15 355.20 43025.43 47993.24 2019-10-13 06:29:05.000 286 21261.15 355.23 43025.43 47993.24 2019-10-13 06:29:06.000 286 21261.16 355.25 43025.41 47993.26 2019-10-13 06:29:07.000 286 21261.19 355.23 43025.41 47993.25 2019-10-13 06:29:08.000 286 21261.20 355.24 43025.40 47993.25 2019-10-13 06:29:09.000 286 21261.20 355.23 43025.40 47993.25 2019-10-13 06:29:10.000 286 21261.20 355.23 43025.44 47993.23 2019-10-13 06:29:11.000 286 21261.17 355.26 43025.41 47993.22 2019-10-13 06:29:12.000 286 21261.14 355.24 43025.39 47993.23 2019-10-13 06:29:13.000 286 21261.15 355.20 43025.45 47993.25 2019-10-13 06:29:14.000 286 21261.14 355.21 43025.45 47993.21 2019-10-13 06:29:15.000 286 21261.12 355.19 43025.49 47993.24 2019-10-13 06:29:16.000 286 21261.13 355.18 43025.47 47993.22 2019-10-13 06:29:17.000 286 21261.10 355.21 43025.45 47993.28 2019-10-13 06:29:18.000 286 21261.08 355.22 43025.45 47993.24 2019-10-13 06:29:19.000 286 21261.06 355.18 43025.45 47993.24 2019-10-13 06:29:20.000 286 21261.06 355.18 43025.47 47993.23 2019-10-13 06:29:21.000 286 21261.06 355.21 43025.48 47993.26 2019-10-13 06:29:22.000 286 21261.01 355.23 43025.43 47993.21 2019-10-13 06:29:23.000 286 21261.01 355.26 43025.38 47993.22 2019-10-13 06:29:24.000 286 21261.06 355.28 43025.36 47993.20 2019-10-13 06:29:25.000 286 21261.08 355.27 43025.38 47993.20 2019-10-13 06:29:26.000 286 21261.04 355.28 43025.36 47993.11 2019-10-13 06:29:27.000 286 21261.02 355.29 43025.37 47993.17 2019-10-13 06:29:28.000 286 21261.06 355.30 43025.35 47993.12 2019-10-13 06:29:29.000 286 21261.03 355.30 43025.34 47993.11 2019-10-13 06:29:30.000 286 21261.02 355.30 43025.33 47993.11 2019-10-13 06:29:31.000 286 21261.05 355.30 43025.30 47993.10 2019-10-13 06:29:32.000 286 21261.06 355.29 43025.31 47993.12 2019-10-13 06:29:33.000 286 21261.09 355.27 43025.32 47993.11 2019-10-13 06:29:34.000 286 21261.10 355.30 43025.30 47993.14 2019-10-13 06:29:35.000 286 21261.14 355.33 43025.29 47993.11 2019-10-13 06:29:36.000 286 21261.20 355.33 43025.27 47993.14 2019-10-13 06:29:37.000 286 21261.22 355.35 43025.27 47993.17 2019-10-13 06:29:38.000 286 21261.24 355.36 43025.28 47993.14 2019-10-13 06:29:39.000 286 21261.22 355.38 43025.28 47993.15 2019-10-13 06:29:40.000 286 21261.34 355.42 43025.29 47993.16 2019-10-13 06:29:41.000 286 21261.53 355.49 43025.25 47993.17 2019-10-13 06:29:42.000 286 21261.62 355.53 43025.20 47993.24 2019-10-13 06:29:43.000 286 21261.63 355.53 43025.17 47993.24 2019-10-13 06:29:44.000 286 21261.66 355.54 43025.19 47993.25 2019-10-13 06:29:45.000 286 21261.65 355.58 43025.17 47993.26 2019-10-13 06:29:46.000 286 21261.67 355.57 43025.16 47993.23 2019-10-13 06:29:47.000 286 21261.70 355.56 43025.12 47993.21 2019-10-13 06:29:48.000 286 21261.73 355.54 43025.13 47993.23 2019-10-13 06:29:49.000 286 21261.74 355.53 43025.16 47993.25 2019-10-13 06:29:50.000 286 21261.74 355.52 43025.15 47993.24 2019-10-13 06:29:51.000 286 21261.75 355.48 43025.18 47993.28 2019-10-13 06:29:52.000 286 21261.76 355.40 43025.23 47993.29 2019-10-13 06:29:53.000 286 21261.77 355.42 43025.28 47993.33 2019-10-13 06:29:54.000 286 21261.77 355.43 43025.27 47993.34 2019-10-13 06:29:55.000 286 21261.77 355.44 43025.26 47993.38 2019-10-13 06:29:56.000 286 21261.79 355.42 43025.28 47993.37 2019-10-13 06:29:57.000 286 21261.81 355.42 43025.28 47993.37 2019-10-13 06:29:58.000 286 21261.80 355.42 43025.27 47993.38 2019-10-13 06:29:59.000 286 21261.81 355.43 43025.27 47993.39 2019-10-13 06:30:00.000 286 21261.83 355.39 43025.28 47993.38 2019-10-13 06:30:01.000 286 21261.81 355.37 43025.28 47993.42 2019-10-13 06:30:02.000 286 21261.77 355.33 43025.29 47993.42 2019-10-13 06:30:03.000 286 21261.75 355.29 43025.35 47993.39 2019-10-13 06:30:04.000 286 21261.72 355.30 43025.35 47993.42 2019-10-13 06:30:05.000 286 21261.72 355.32 43025.35 47993.43 2019-10-13 06:30:06.000 286 21261.69 355.35 43025.38 47993.44 2019-10-13 06:30:07.000 286 21261.66 355.37 43025.40 47993.41 2019-10-13 06:30:08.000 286 21261.69 355.35 43025.37 47993.43 2019-10-13 06:30:09.000 286 21261.65 355.35 43025.38 47993.42 2019-10-13 06:30:10.000 286 21261.61 355.37 43025.34 47993.37 2019-10-13 06:30:11.000 286 21261.60 355.37 43025.35 47993.39 2019-10-13 06:30:12.000 286 21261.63 355.33 43025.35 47993.37 2019-10-13 06:30:13.000 286 21261.61 355.31 43025.33 47993.38 2019-10-13 06:30:14.000 286 21261.63 355.29 43025.36 47993.37 2019-10-13 06:30:15.000 286 21261.59 355.30 43025.41 47993.39 2019-10-13 06:30:16.000 286 21261.57 355.28 43025.38 47993.39 2019-10-13 06:30:17.000 286 21261.58 355.28 43025.38 47993.40 2019-10-13 06:30:18.000 286 21261.62 355.28 43025.39 47993.40 2019-10-13 06:30:19.000 286 21261.63 355.27 43025.38 47993.43 2019-10-13 06:30:20.000 286 21261.63 355.25 43025.42 47993.45 2019-10-13 06:30:21.000 286 21261.64 355.26 43025.41 47993.47 2019-10-13 06:30:22.000 286 21261.63 355.25 43025.43 47993.47 2019-10-13 06:30:23.000 286 21261.65 355.27 43025.45 47993.46 2019-10-13 06:30:24.000 286 21261.65 355.26 43025.47 47993.49 2019-10-13 06:30:25.000 286 21261.69 355.25 43025.52 47993.51 2019-10-13 06:30:26.000 286 21261.70 355.24 43025.49 47993.50 2019-10-13 06:30:27.000 286 21261.65 355.24 43025.47 47993.50 2019-10-13 06:30:28.000 286 21261.65 355.26 43025.50 47993.51 2019-10-13 06:30:29.000 286 21261.65 355.27 43025.50 47993.51 2019-10-13 06:30:30.000 286 21261.63 355.28 43025.47 47993.47 2019-10-13 06:30:31.000 286 21261.59 355.29 43025.44 47993.48 2019-10-13 06:30:32.000 286 21261.65 355.29 43025.49 47993.49 2019-10-13 06:30:33.000 286 21261.66 355.32 43025.44 47993.51 2019-10-13 06:30:34.000 286 21261.65 355.32 43025.42 47993.47 2019-10-13 06:30:35.000 286 21261.66 355.28 43025.45 47993.47 2019-10-13 06:30:36.000 286 21261.61 355.26 43025.45 47993.45 2019-10-13 06:30:37.000 286 21261.54 355.27 43025.41 47993.45 2019-10-13 06:30:38.000 286 21261.51 355.24 43025.48 47993.43 2019-10-13 06:30:39.000 286 21261.49 355.22 43025.50 47993.42 2019-10-13 06:30:40.000 286 21261.54 355.23 43025.48 47993.44 2019-10-13 06:30:41.000 286 21261.57 355.22 43025.48 47993.46 2019-10-13 06:30:42.000 286 21261.58 355.22 43025.49 47993.47 2019-10-13 06:30:43.000 286 21261.61 355.23 43025.51 47993.48 2019-10-13 06:30:44.000 286 21261.62 355.26 43025.47 47993.50 2019-10-13 06:30:45.000 286 21261.59 355.25 43025.52 47993.51 2019-10-13 06:30:46.000 286 21261.60 355.26 43025.54 47993.51 2019-10-13 06:30:47.000 286 21261.60 355.27 43025.57 47993.58 2019-10-13 06:30:48.000 286 21261.57 355.28 43025.53 47993.54 2019-10-13 06:30:49.000 286 21261.59 355.30 43025.53 47993.52 2019-10-13 06:30:50.000 286 21261.56 355.35 43025.54 47993.49 2019-10-13 06:30:51.000 286 21261.50 355.34 43025.51 47993.50 2019-10-13 06:30:52.000 286 21261.50 355.32 43025.52 47993.49 2019-10-13 06:30:53.000 286 21261.47 355.33 43025.54 47993.46 2019-10-13 06:30:54.000 286 21261.50 355.33 43025.53 47993.47 2019-10-13 06:30:55.000 286 21261.48 355.37 43025.52 47993.47 2019-10-13 06:30:56.000 286 21261.54 355.40 43025.55 47993.48 2019-10-13 06:30:57.000 286 21261.54 355.41 43025.52 47993.48 2019-10-13 06:30:58.000 286 21261.57 355.42 43025.47 47993.47 2019-10-13 06:30:59.000 286 21261.58 355.43 43025.52 47993.49 2019-10-13 06:31:00.000 286 21261.61 355.44 43025.52 47993.45 2019-10-13 06:31:01.000 286 21261.61 355.45 43025.51 47993.49 2019-10-13 06:31:02.000 286 21261.63 355.42 43025.49 47993.49 2019-10-13 06:31:03.000 286 21261.62 355.46 43025.49 47993.49 2019-10-13 06:31:04.000 286 21261.60 355.45 43025.48 47993.50 2019-10-13 06:31:05.000 286 21261.60 355.43 43025.45 47993.49 2019-10-13 06:31:06.000 286 21261.57 355.45 43025.46 47993.49 2019-10-13 06:31:07.000 286 21261.57 355.44 43025.45 47993.47 2019-10-13 06:31:08.000 286 21261.56 355.44 43025.45 47993.47 2019-10-13 06:31:09.000 286 21261.57 355.44 43025.45 47993.45 2019-10-13 06:31:10.000 286 21261.52 355.44 43025.44 47993.48 2019-10-13 06:31:11.000 286 21261.53 355.43 43025.46 47993.43 2019-10-13 06:31:12.000 286 21261.56 355.42 43025.45 47993.44 2019-10-13 06:31:13.000 286 21261.56 355.40 43025.45 47993.46 2019-10-13 06:31:14.000 286 21261.51 355.41 43025.43 47993.44 2019-10-13 06:31:15.000 286 21261.54 355.40 43025.43 47993.45 2019-10-13 06:31:16.000 286 21261.56 355.42 43025.41 47993.42 2019-10-13 06:31:17.000 286 21261.58 355.44 43025.42 47993.41 2019-10-13 06:31:18.000 286 21261.56 355.45 43025.39 47993.40 2019-10-13 06:31:19.000 286 21261.58 355.45 43025.36 47993.42 2019-10-13 06:31:20.000 286 21261.53 355.42 43025.38 47993.39 2019-10-13 06:31:21.000 286 21261.53 355.44 43025.39 47993.40 2019-10-13 06:31:22.000 286 21261.49 355.44 43025.39 47993.41 2019-10-13 06:31:23.000 286 21261.45 355.40 43025.41 47993.38 2019-10-13 06:31:24.000 286 21261.40 355.36 43025.36 47993.33 2019-10-13 06:31:25.000 286 21261.35 355.34 43025.43 47993.36 2019-10-13 06:31:26.000 286 21261.31 355.34 43025.46 47993.34 2019-10-13 06:31:27.000 286 21261.28 355.33 43025.47 47993.38 2019-10-13 06:31:28.000 286 21261.31 355.32 43025.48 47993.35 2019-10-13 06:31:29.000 286 21261.31 355.32 43025.46 47993.34 2019-10-13 06:31:30.000 286 21261.33 355.34 43025.46 47993.34 2019-10-13 06:31:31.000 286 21261.33 355.32 43025.50 47993.36 2019-10-13 06:31:32.000 286 21261.31 355.30 43025.51 47993.37 2019-10-13 06:31:33.000 286 21261.30 355.30 43025.50 47993.37 2019-10-13 06:31:34.000 286 21261.26 355.29 43025.49 47993.34 2019-10-13 06:31:35.000 286 21261.25 355.31 43025.51 47993.40 2019-10-13 06:31:36.000 286 21261.23 355.31 43025.56 47993.40 2019-10-13 06:31:37.000 286 21261.20 355.32 43025.53 47993.38 2019-10-13 06:31:38.000 286 21261.19 355.32 43025.52 47993.39 2019-10-13 06:31:39.000 286 21261.12 355.34 43025.53 47993.35 2019-10-13 06:31:40.000 286 21261.11 355.31 43025.56 47993.36 2019-10-13 06:31:41.000 286 21261.08 355.30 43025.57 47993.33 2019-10-13 06:31:42.000 286 21261.06 355.30 43025.57 47993.35 2019-10-13 06:31:43.000 286 21261.08 355.28 43025.56 47993.33 2019-10-13 06:31:44.000 286 21261.09 355.29 43025.57 47993.34 2019-10-13 06:31:45.000 286 21261.10 355.30 43025.58 47993.35 2019-10-13 06:31:46.000 286 21261.10 355.33 43025.54 47993.33 2019-10-13 06:31:47.000 286 21261.12 355.35 43025.50 47993.35 2019-10-13 06:31:48.000 286 21261.14 355.32 43025.49 47993.31 2019-10-13 06:31:49.000 286 21261.12 355.31 43025.49 47993.30 2019-10-13 06:31:50.000 286 21261.11 355.34 43025.46 47993.31 2019-10-13 06:31:51.000 286 21261.10 355.34 43025.49 47993.28 2019-10-13 06:31:52.000 286 21261.09 355.35 43025.48 47993.28 2019-10-13 06:31:53.000 286 21261.07 355.38 43025.44 47993.23 2019-10-13 06:31:54.000 286 21261.09 355.39 43025.42 47993.27 2019-10-13 06:31:55.000 286 21261.07 355.34 43025.44 47993.24 2019-10-13 06:31:56.000 286 21261.07 355.33 43025.47 47993.28 2019-10-13 06:31:57.000 286 21261.04 355.30 43025.50 47993.25 2019-10-13 06:31:58.000 286 21261.06 355.29 43025.47 47993.28 2019-10-13 06:31:59.000 286 21261.06 355.26 43025.50 47993.28 2019-10-13 06:32:00.000 286 21261.09 355.27 43025.55 47993.30 2019-10-13 06:32:01.000 286 21261.12 355.30 43025.50 47993.33 2019-10-13 06:32:02.000 286 21261.11 355.31 43025.50 47993.32 2019-10-13 06:32:03.000 286 21261.08 355.34 43025.53 47993.32 2019-10-13 06:32:04.000 286 21261.10 355.37 43025.52 47993.32 2019-10-13 06:32:05.000 286 21261.13 355.39 43025.49 47993.34 2019-10-13 06:32:06.000 286 21261.14 355.38 43025.54 47993.31 2019-10-13 06:32:07.000 286 21261.15 355.41 43025.54 47993.31 2019-10-13 06:32:08.000 286 21261.16 355.40 43025.56 47993.34 2019-10-13 06:32:09.000 286 21261.18 355.43 43025.55 47993.36 2019-10-13 06:32:10.000 286 21261.20 355.47 43025.51 47993.36 2019-10-13 06:32:11.000 286 21261.25 355.48 43025.53 47993.38 2019-10-13 06:32:12.000 286 21261.26 355.52 43025.50 47993.37 2019-10-13 06:32:13.000 286 21261.30 355.50 43025.52 47993.41 2019-10-13 06:32:14.000 286 21261.38 355.51 43025.52 47993.40 2019-10-13 06:32:15.000 286 21261.39 355.54 43025.46 47993.39 2019-10-13 06:32:16.000 286 21261.41 355.52 43025.48 47993.37 2019-10-13 06:32:17.000 286 21261.42 355.54 43025.51 47993.42 2019-10-13 06:32:18.000 286 21261.44 355.52 43025.48 47993.44 2019-10-13 06:32:19.000 286 21261.52 355.52 43025.49 47993.46 2019-10-13 06:32:20.000 286 21261.49 355.49 43025.50 47993.46 2019-10-13 06:32:21.000 286 21261.48 355.46 43025.51 47993.47 2019-10-13 06:32:22.000 286 21261.48 355.44 43025.50 47993.46 2019-10-13 06:32:23.000 286 21261.49 355.36 43025.54 47993.51 2019-10-13 06:32:24.000 286 21261.51 355.34 43025.55 47993.51 2019-10-13 06:32:25.000 286 21261.52 355.30 43025.59 47993.51 2019-10-13 06:32:26.000 286 21261.51 355.32 43025.59 47993.53 2019-10-13 06:32:27.000 286 21261.55 355.29 43025.61 47993.57 2019-10-13 06:32:28.000 286 21261.53 355.29 43025.60 47993.56 2019-10-13 06:32:29.000 286 21261.51 355.29 43025.60 47993.54 2019-10-13 06:32:30.000 286 21261.48 355.29 43025.60 47993.53 2019-10-13 06:32:31.000 286 21261.50 355.28 43025.61 47993.52 2019-10-13 06:32:32.000 286 21261.48 355.31 43025.63 47993.53 2019-10-13 06:32:33.000 286 21261.49 355.31 43025.65 47993.56 2019-10-13 06:32:34.000 286 21261.50 355.31 43025.65 47993.56 2019-10-13 06:32:35.000 286 21261.49 355.33 43025.62 47993.54 2019-10-13 06:32:36.000 286 21261.49 355.32 43025.63 47993.55 2019-10-13 06:32:37.000 286 21261.52 355.33 43025.67 47993.59 2019-10-13 06:32:38.000 286 21261.45 355.32 43025.66 47993.55 2019-10-13 06:32:39.000 286 21261.44 355.34 43025.65 47993.55 2019-10-13 06:32:40.000 286 21261.43 355.39 43025.67 47993.55 2019-10-13 06:32:41.000 286 21261.43 355.41 43025.65 47993.56 2019-10-13 06:32:42.000 286 21261.42 355.47 43025.64 47993.58 2019-10-13 06:32:43.000 286 21261.44 355.46 43025.59 47993.53 2019-10-13 06:32:44.000 286 21261.43 355.49 43025.58 47993.52 2019-10-13 06:32:45.000 286 21261.44 355.50 43025.58 47993.52 2019-10-13 06:32:46.000 286 21261.46 355.51 43025.57 47993.50 2019-10-13 06:32:47.000 286 21261.44 355.52 43025.55 47993.50 2019-10-13 06:32:48.000 286 21261.41 355.52 43025.57 47993.48 2019-10-13 06:32:49.000 286 21261.38 355.53 43025.56 47993.48 2019-10-13 06:32:50.000 286 21261.37 355.51 43025.57 47993.47 2019-10-13 06:32:51.000 286 21261.29 355.52 43025.55 47993.43 2019-10-13 06:32:52.000 286 21261.28 355.51 43025.54 47993.40 2019-10-13 06:32:53.000 286 21261.29 355.49 43025.52 47993.43 2019-10-13 06:32:54.000 286 21261.29 355.48 43025.54 47993.41 2019-10-13 06:32:55.000 286 21261.23 355.52 43025.53 47993.41 2019-10-13 06:32:56.000 286 21261.19 355.56 43025.50 47993.39 2019-10-13 06:32:57.000 286 21261.17 355.58 43025.54 47993.35 2019-10-13 06:32:58.000 286 21261.13 355.57 43025.53 47993.33 2019-10-13 06:32:59.000 286 21261.10 355.60 43025.51 47993.32 2019-10-13 06:33:00.000 286 21261.06 355.62 43025.48 47993.28 2019-10-13 06:33:01.000 286 21261.03 355.65 43025.44 47993.26 2019-10-13 06:33:02.000 286 21261.01 355.67 43025.39 47993.19 2019-10-13 06:33:03.000 286 21261.03 355.66 43025.37 47993.22 2019-10-13 06:33:04.000 286 21261.04 355.67 43025.33 47993.13 2019-10-13 06:33:05.000 286 21261.03 355.69 43025.31 47993.13 2019-10-13 06:33:06.000 286 21261.01 355.69 43025.30 47993.12 2019-10-13 06:33:07.000 286 21261.03 355.65 43025.31 47993.10 2019-10-13 06:33:08.000 286 21260.99 355.63 43025.28 47993.09 2019-10-13 06:33:09.000 286 21261.01 355.61 43025.28 47993.08 2019-10-13 06:33:10.000 286 21261.06 355.58 43025.31 47993.07 2019-10-13 06:33:11.000 286 21261.08 355.52 43025.31 47993.09 2019-10-13 06:33:12.000 286 21261.13 355.49 43025.36 47993.17 2019-10-13 06:33:13.000 286 21261.18 355.49 43025.39 47993.18 2019-10-13 06:33:14.000 286 21261.20 355.47 43025.40 47993.23 2019-10-13 06:33:15.000 286 21261.22 355.44 43025.44 47993.26 2019-10-13 06:33:16.000 286 21261.25 355.43 43025.41 47993.28 2019-10-13 06:33:17.000 286 21261.25 355.46 43025.44 47993.32 2019-10-13 06:33:18.000 286 21261.30 355.45 43025.43 47993.32 2019-10-13 06:33:19.000 286 21261.29 355.45 43025.44 47993.32 2019-10-13 06:33:20.000 286 21261.27 355.47 43025.41 47993.32 2019-10-13 06:33:21.000 286 21261.26 355.48 43025.40 47993.31 2019-10-13 06:33:22.000 286 21261.26 355.47 43025.41 47993.32 2019-10-13 06:33:23.000 286 21261.23 355.50 43025.38 47993.31 2019-10-13 06:33:24.000 286 21261.22 355.50 43025.38 47993.30 2019-10-13 06:33:25.000 286 21261.25 355.47 43025.38 47993.27 2019-10-13 06:33:26.000 286 21261.24 355.47 43025.39 47993.24 2019-10-13 06:33:27.000 286 21261.22 355.47 43025.36 47993.25 2019-10-13 06:33:28.000 286 21261.21 355.44 43025.35 47993.24 2019-10-13 06:33:29.000 286 21261.18 355.43 43025.38 47993.24 2019-10-13 06:33:30.000 286 21261.19 355.40 43025.39 47993.26 2019-10-13 06:33:31.000 286 21261.16 355.39 43025.42 47993.27 2019-10-13 06:33:32.000 286 21261.14 355.36 43025.46 47993.29 2019-10-13 06:33:33.000 286 21261.12 355.35 43025.51 47993.30 2019-10-13 06:33:34.000 286 21261.10 355.32 43025.54 47993.30 2019-10-13 06:33:35.000 286 21261.07 355.28 43025.57 47993.30 2019-10-13 06:33:36.000 286 21261.08 355.29 43025.56 47993.31 2019-10-13 06:33:37.000 286 21261.08 355.27 43025.58 47993.35 2019-10-13 06:33:38.000 286 21261.04 355.25 43025.62 47993.34 2019-10-13 06:33:39.000 286 21260.99 355.23 43025.65 47993.38 2019-10-13 06:33:40.000 286 21260.99 355.24 43025.66 47993.39 2019-10-13 06:33:41.000 286 21260.98 355.26 43025.69 47993.40 2019-10-13 06:33:42.000 286 21260.99 355.27 43025.70 47993.40 2019-10-13 06:33:43.000 286 21261.00 355.31 43025.72 47993.41 2019-10-13 06:33:44.000 286 21261.04 355.34 43025.71 47993.43 2019-10-13 06:33:45.000 286 21261.07 355.37 43025.70 47993.42 2019-10-13 06:33:46.000 286 21261.08 355.41 43025.68 47993.46 2019-10-13 06:33:47.000 286 21261.08 355.43 43025.64 47993.41 2019-10-13 06:33:48.000 286 21261.07 355.47 43025.62 47993.41 2019-10-13 06:33:49.000 286 21261.03 355.50 43025.61 47993.41 2019-10-13 06:33:50.000 286 21261.05 355.51 43025.62 47993.41 2019-10-13 06:33:51.000 286 21261.06 355.52 43025.61 47993.39 2019-10-13 06:33:52.000 286 21261.02 355.53 43025.56 47993.38 2019-10-13 06:33:53.000 286 21260.97 355.55 43025.55 47993.33 2019-10-13 06:33:54.000 286 21260.97 355.53 43025.57 47993.32 2019-10-13 06:33:55.000 286 21261.00 355.50 43025.56 47993.32 2019-10-13 06:33:56.000 286 21261.00 355.53 43025.55 47993.28 2019-10-13 06:33:57.000 286 21261.01 355.51 43025.55 47993.31 2019-10-13 06:33:58.000 286 21261.00 355.50 43025.57 47993.32 2019-10-13 06:33:59.000 286 21260.99 355.48 43025.61 47993.33 2019-10-13 06:34:00.000 286 21261.02 355.45 43025.61 47993.35 2019-10-13 06:34:01.000 286 21261.05 355.42 43025.62 47993.35 2019-10-13 06:34:02.000 286 21261.09 355.41 43025.65 47993.35 2019-10-13 06:34:03.000 286 21261.11 355.41 43025.63 47993.35 2019-10-13 06:34:04.000 286 21261.14 355.44 43025.60 47993.38 2019-10-13 06:34:05.000 286 21261.14 355.42 43025.63 47993.41 2019-10-13 06:34:06.000 286 21261.14 355.41 43025.63 47993.39 2019-10-13 06:34:07.000 286 21261.13 355.43 43025.60 47993.42 2019-10-13 06:34:08.000 286 21261.16 355.43 43025.63 47993.41 2019-10-13 06:34:09.000 286 21261.15 355.44 43025.61 47993.45 2019-10-13 06:34:10.000 286 21261.24 355.45 43025.60 47993.46 2019-10-13 06:34:11.000 286 21261.29 355.47 43025.62 47993.49 2019-10-13 06:34:12.000 286 21261.31 355.47 43025.63 47993.47 2019-10-13 06:34:13.000 286 21261.33 355.47 43025.62 47993.49 2019-10-13 06:34:14.000 286 21261.34 355.48 43025.63 47993.50 2019-10-13 06:34:15.000 286 21261.37 355.49 43025.63 47993.50 2019-10-13 06:34:16.000 286 21261.41 355.48 43025.66 47993.55 2019-10-13 06:34:17.000 286 21261.41 355.51 43025.64 47993.55 2019-10-13 06:34:18.000 286 21261.42 355.51 43025.66 47993.55 2019-10-13 06:34:19.000 286 21261.40 355.53 43025.68 47993.57 2019-10-13 06:34:20.000 286 21261.38 355.54 43025.66 47993.56 2019-10-13 06:34:21.000 286 21261.40 355.53 43025.72 47993.59 2019-10-13 06:34:22.000 286 21261.40 355.50 43025.74 47993.59 2019-10-13 06:34:23.000 286 21261.37 355.53 43025.73 47993.58 2019-10-13 06:34:24.000 286 21261.34 355.51 43025.72 47993.59 2019-10-13 06:34:25.000 286 21261.31 355.51 43025.71 47993.57 2019-10-13 06:34:26.000 286 21261.25 355.54 43025.73 47993.57 2019-10-13 06:34:27.000 286 21261.24 355.55 43025.74 47993.57 2019-10-13 06:34:28.000 286 21261.19 355.57 43025.74 47993.55 2019-10-13 06:34:29.000 286 21261.21 355.56 43025.73 47993.57 2019-10-13 06:34:30.000 286 21261.17 355.58 43025.73 47993.54 2019-10-13 06:34:31.000 286 21261.15 355.59 43025.72 47993.50 2019-10-13 06:34:32.000 286 21261.13 355.59 43025.72 47993.51 2019-10-13 06:34:33.000 286 21261.13 355.62 43025.68 47993.49 2019-10-13 06:34:34.000 286 21261.15 355.66 43025.64 47993.47 2019-10-13 06:34:35.000 286 21261.17 355.66 43025.62 47993.44 2019-10-13 06:34:36.000 286 21261.14 355.63 43025.62 47993.44 2019-10-13 06:34:37.000 286 21261.09 355.66 43025.63 47993.41 2019-10-13 06:34:38.000 286 21261.07 355.68 43025.62 47993.40 2019-10-13 06:34:39.000 286 21261.04 355.67 43025.62 47993.39 2019-10-13 06:34:40.000 286 21261.02 355.68 43025.60 47993.40 2019-10-13 06:34:41.000 286 21261.04 355.68 43025.61 47993.37 2019-10-13 06:34:42.000 286 21261.08 355.69 43025.60 47993.37 2019-10-13 06:34:43.000 286 21261.07 355.72 43025.63 47993.40 2019-10-13 06:34:44.000 286 21261.07 355.71 43025.62 47993.39 2019-10-13 06:34:45.000 286 21261.06 355.77 43025.59 47993.38 2019-10-13 06:34:46.000 286 21261.03 355.79 43025.58 47993.39 2019-10-13 06:34:47.000 286 21261.06 355.81 43025.54 47993.37 2019-10-13 06:34:48.000 286 21261.07 355.82 43025.51 47993.36 2019-10-13 06:34:49.000 286 21261.08 355.81 43025.51 47993.34 2019-10-13 06:34:50.000 286 21261.09 355.80 43025.54 47993.33 2019-10-13 06:34:51.000 286 21261.12 355.82 43025.50 47993.32 2019-10-13 06:34:52.000 286 21261.15 355.79 43025.50 47993.32 2019-10-13 06:34:53.000 286 21261.13 355.79 43025.45 47993.34 2019-10-13 06:34:54.000 286 21261.12 355.82 43025.45 47993.31 2019-10-13 06:34:55.000 286 21261.17 355.81 43025.48 47993.32 2019-10-13 06:34:56.000 286 21261.15 355.81 43025.49 47993.33 2019-10-13 06:34:57.000 286 21261.16 355.80 43025.47 47993.30 2019-10-13 06:34:58.000 286 21261.16 355.82 43025.47 47993.31 2019-10-13 06:34:59.000 286 21261.16 355.80 43025.46 47993.33 2019-10-13 06:35:00.000 286 21261.16 355.81 43025.46 47993.30 2019-10-13 06:35:01.000 286 21261.12 355.86 43025.44 47993.32 2019-10-13 06:35:02.000 286 21261.10 355.88 43025.42 47993.30 2019-10-13 06:35:03.000 286 21261.10 355.90 43025.41 47993.27 2019-10-13 06:35:04.000 286 21261.09 355.90 43025.41 47993.25 2019-10-13 06:35:05.000 286 21261.10 355.87 43025.40 47993.22 2019-10-13 06:35:06.000 286 21261.11 355.88 43025.42 47993.24 2019-10-13 06:35:07.000 286 21261.11 355.87 43025.42 47993.22 2019-10-13 06:35:08.000 286 21261.12 355.86 43025.45 47993.23 2019-10-13 06:35:09.000 286 21261.14 355.85 43025.42 47993.25 2019-10-13 06:35:10.000 286 21261.14 355.85 43025.41 47993.29 2019-10-13 06:35:11.000 286 21261.17 355.86 43025.44 47993.29 2019-10-13 06:35:12.000 286 21261.19 355.87 43025.43 47993.31 2019-10-13 06:35:13.000 286 21261.24 355.90 43025.49 47993.34 2019-10-13 06:35:14.000 286 21261.24 355.90 43025.45 47993.29 2019-10-13 06:35:15.000 286 21261.23 355.88 43025.46 47993.34 2019-10-13 06:35:16.000 286 21261.25 355.90 43025.50 47993.35 2019-10-13 06:35:17.000 286 21261.22 355.94 43025.48 47993.35 2019-10-13 06:35:18.000 286 21261.25 355.93 43025.47 47993.34 2019-10-13 06:35:19.000 286 21261.26 355.94 43025.45 47993.37 2019-10-13 06:35:20.000 286 21261.30 355.93 43025.48 47993.37 2019-10-13 06:35:21.000 286 21261.37 355.93 43025.49 47993.40 2019-10-13 06:35:22.000 286 21261.41 355.93 43025.49 47993.42 2019-10-13 06:35:23.000 286 21261.41 355.94 43025.49 47993.46 2019-10-13 06:35:24.000 286 21261.41 355.93 43025.53 47993.48 2019-10-13 06:35:25.000 286 21261.44 355.94 43025.51 47993.48 2019-10-13 06:35:26.000 286 21261.46 355.95 43025.54 47993.50 2019-10-13 06:35:27.000 286 21261.49 355.98 43025.55 47993.51 2019-10-13 06:35:28.000 286 21261.49 355.98 43025.55 47993.54 2019-10-13 06:35:29.000 286 21261.53 356.02 43025.56 47993.53 2019-10-13 06:35:30.000 286 21261.57 356.03 43025.52 47993.53 2019-10-13 06:35:31.000 286 21261.57 356.02 43025.51 47993.53 2019-10-13 06:35:32.000 286 21261.57 356.02 43025.53 47993.58 2019-10-13 06:35:33.000 286 21261.59 356.05 43025.52 47993.52 2019-10-13 06:35:34.000 286 21261.61 356.06 43025.53 47993.57 2019-10-13 06:35:35.000 286 21261.59 356.04 43025.50 47993.60 2019-10-13 06:35:36.000 286 21261.60 356.01 43025.53 47993.55 2019-10-13 06:35:37.000 286 21261.57 355.98 43025.51 47993.56 2019-10-13 06:35:38.000 286 21261.54 355.97 43025.54 47993.56 2019-10-13 06:35:39.000 286 21261.50 355.98 43025.58 47993.59 2019-10-13 06:35:40.000 286 21261.46 355.98 43025.57 47993.57 2019-10-13 06:35:41.000 286 21261.47 355.99 43025.56 47993.58 2019-10-13 06:35:42.000 286 21261.50 356.02 43025.57 47993.57 2019-10-13 06:35:43.000 286 21261.51 356.01 43025.56 47993.61 2019-10-13 06:35:44.000 286 21261.48 356.01 43025.57 47993.56 2019-10-13 06:35:45.000 286 21261.47 356.01 43025.56 47993.54 2019-10-13 06:35:46.000 286 21261.51 356.02 43025.56 47993.54 2019-10-13 06:35:47.000 286 21261.51 356.02 43025.54 47993.56 2019-10-13 06:35:48.000 286 21261.52 356.01 43025.58 47993.53 2019-10-13 06:35:49.000 286 21261.53 355.99 43025.58 47993.59 2019-10-13 06:35:50.000 286 21261.53 355.97 43025.58 47993.55 2019-10-13 06:35:51.000 286 21261.52 355.95 43025.59 47993.57 2019-10-13 06:35:52.000 286 21261.52 355.96 43025.57 47993.57 2019-10-13 06:35:53.000 286 21261.51 355.94 43025.58 47993.56 2019-10-13 06:35:54.000 286 21261.57 355.94 43025.60 47993.61 2019-10-13 06:35:55.000 286 21261.58 355.91 43025.62 47993.57 2019-10-13 06:35:56.000 286 21261.61 355.92 43025.60 47993.61 2019-10-13 06:35:57.000 286 21261.59 355.93 43025.56 47993.63 2019-10-13 06:35:58.000 286 21261.60 355.92 43025.60 47993.60 2019-10-13 06:35:59.000 286 21261.62 355.89 43025.59 47993.61 2019-10-13 06:36:00.000 286 21261.66 355.90 43025.61 47993.63 2019-10-13 06:36:01.000 286 21261.65 355.92 43025.61 47993.66 2019-10-13 06:36:02.000 286 21261.66 355.92 43025.62 47993.63 2019-10-13 06:36:03.000 286 21261.66 355.90 43025.63 47993.67 2019-10-13 06:36:04.000 286 21261.67 355.91 43025.65 47993.70 2019-10-13 06:36:05.000 286 21261.71 355.89 43025.65 47993.70 2019-10-13 06:36:06.000 286 21261.67 355.89 43025.67 47993.73 2019-10-13 06:36:07.000 286 21261.65 355.88 43025.66 47993.72 2019-10-13 06:36:08.000 286 21261.67 355.89 43025.67 47993.71 2019-10-13 06:36:09.000 286 21261.71 355.90 43025.67 47993.72 2019-10-13 06:36:10.000 286 21261.70 355.89 43025.67 47993.71 2019-10-13 06:36:11.000 286 21261.72 355.87 43025.66 47993.73 2019-10-13 06:36:12.000 286 21261.71 355.87 43025.67 47993.73 2019-10-13 06:36:13.000 286 21261.73 355.90 43025.66 47993.71 2019-10-13 06:36:14.000 286 21261.71 355.87 43025.69 47993.73 2019-10-13 06:36:15.000 286 21261.69 355.88 43025.70 47993.76 2019-10-13 06:36:16.000 286 21261.69 355.87 43025.67 47993.72 2019-10-13 06:36:17.000 286 21261.66 355.88 43025.67 47993.72 2019-10-13 06:36:18.000 286 21261.67 355.87 43025.65 47993.74 2019-10-13 06:36:19.000 286 21261.68 355.88 43025.66 47993.73 2019-10-13 06:36:20.000 286 21261.70 355.90 43025.65 47993.71 2019-10-13 06:36:21.000 286 21261.71 355.90 43025.62 47993.69 2019-10-13 06:36:22.000 286 21261.70 355.90 43025.62 47993.68 2019-10-13 06:36:23.000 286 21261.70 355.90 43025.60 47993.64 2019-10-13 06:36:24.000 286 21261.71 355.89 43025.57 47993.64 2019-10-13 06:36:25.000 286 21261.71 355.88 43025.60 47993.63 2019-10-13 06:36:26.000 286 21261.69 355.88 43025.59 47993.61 2019-10-13 06:36:27.000 286 21261.71 355.87 43025.55 47993.59 2019-10-13 06:36:28.000 286 21261.69 355.89 43025.53 47993.61 2019-10-13 06:36:29.000 286 21261.70 355.90 43025.55 47993.60 2019-10-13 06:36:30.000 286 21261.71 355.86 43025.58 47993.62 2019-10-13 06:36:31.000 286 21261.72 355.84 43025.56 47993.63 2019-10-13 06:36:32.000 286 21261.73 355.87 43025.53 47993.61 2019-10-13 06:36:33.000 286 21261.73 355.87 43025.54 47993.64 2019-10-13 06:36:34.000 286 21261.75 355.84 43025.60 47993.63 2019-10-13 06:36:35.000 286 21261.78 355.84 43025.59 47993.66 2019-10-13 06:36:36.000 286 21261.79 355.82 43025.58 47993.64 2019-10-13 06:36:37.000 286 21261.77 355.81 43025.59 47993.68 2019-10-13 06:36:38.000 286 21261.77 355.81 43025.63 47993.66 2019-10-13 06:36:39.000 286 21261.75 355.78 43025.64 47993.67 2019-10-13 06:36:40.000 286 21261.75 355.75 43025.64 47993.69 2019-10-13 06:36:41.000 286 21261.74 355.75 43025.68 47993.73 2019-10-13 06:36:42.000 286 21261.74 355.75 43025.70 47993.71 2019-10-13 06:36:43.000 286 21261.74 355.75 43025.74 47993.77 2019-10-13 06:36:44.000 286 21261.76 355.76 43025.74 47993.79 2019-10-13 06:36:45.000 286 21261.80 355.77 43025.73 47993.80 2019-10-13 06:36:46.000 286 21261.82 355.78 43025.71 47993.78 2019-10-13 06:36:47.000 286 21261.84 355.81 43025.69 47993.77 2019-10-13 06:36:48.000 286 21261.83 355.84 43025.69 47993.79 2019-10-13 06:36:49.000 286 21261.82 355.80 43025.68 47993.75 2019-10-13 06:36:50.000 286 21261.81 355.82 43025.64 47993.76 2019-10-13 06:36:51.000 286 21261.81 355.80 43025.60 47993.76 2019-10-13 06:36:52.000 286 21261.85 355.83 43025.60 47993.77 2019-10-13 06:36:53.000 286 21261.86 355.82 43025.66 47993.75 2019-10-13 06:36:54.000 286 21261.88 355.81 43025.64 47993.75 2019-10-13 06:36:55.000 286 21261.89 355.85 43025.68 47993.77 2019-10-13 06:36:56.000 286 21261.89 355.88 43025.65 47993.79 2019-10-13 06:36:57.000 286 21261.92 355.90 43025.67 47993.78 2019-10-13 06:36:58.000 286 21261.90 355.92 43025.71 47993.81 2019-10-13 06:36:59.000 286 21261.91 355.94 43025.73 47993.82 2019-10-13 06:37:00.000 286 21261.95 355.93 43025.70 47993.84 2019-10-13 06:37:01.000 286 21261.94 355.93 43025.69 47993.83 2019-10-13 06:37:02.000 286 21261.93 355.96 43025.69 47993.86 2019-10-13 06:37:03.000 286 21261.96 355.95 43025.72 47993.83 2019-10-13 06:37:04.000 286 21261.96 355.94 43025.72 47993.83 2019-10-13 06:37:05.000 286 21261.99 355.92 43025.72 47993.86 2019-10-13 06:37:06.000 286 21262.00 355.92 43025.73 47993.85 2019-10-13 06:37:07.000 286 21262.02 355.93 43025.74 47993.87 2019-10-13 06:37:08.000 286 21262.02 355.92 43025.74 47993.88 2019-10-13 06:37:09.000 286 21261.98 355.92 43025.74 47993.89 2019-10-13 06:37:10.000 286 21262.01 355.89 43025.75 47993.90 2019-10-13 06:37:11.000 286 21261.98 355.92 43025.78 47993.90 2019-10-13 06:37:12.000 286 21261.99 355.96 43025.76 47993.88 2019-10-13 06:37:13.000 286 21262.01 355.98 43025.76 47993.92 2019-10-13 06:37:14.000 286 21262.03 355.98 43025.76 47993.89 2019-10-13 06:37:15.000 286 21262.04 355.99 43025.76 47993.92 2019-10-13 06:37:16.000 286 21262.00 355.99 43025.75 47993.91 2019-10-13 06:37:17.000 286 21262.02 356.00 43025.75 47993.92 2019-10-13 06:37:18.000 286 21262.02 355.99 43025.71 47993.87 2019-10-13 06:37:19.000 286 21261.99 355.99 43025.70 47993.88 2019-10-13 06:37:20.000 286 21262.00 355.98 43025.70 47993.88 2019-10-13 06:37:21.000 286 21261.98 356.01 43025.70 47993.87 2019-10-13 06:37:22.000 286 21262.01 356.00 43025.69 47993.88 2019-10-13 06:37:23.000 286 21262.00 355.98 43025.70 47993.90 2019-10-13 06:37:24.000 286 21262.01 356.00 43025.71 47993.87 2019-10-13 06:37:25.000 286 21262.02 356.02 43025.69 47993.87 2019-10-13 06:37:26.000 286 21262.03 356.02 43025.65 47993.87 2019-10-13 06:37:27.000 286 21262.04 355.99 43025.65 47993.86 2019-10-13 06:37:28.000 286 21262.03 355.95 43025.66 47993.88 2019-10-13 06:37:29.000 286 21262.01 355.93 43025.67 47993.85 2019-10-13 06:37:30.000 286 21262.03 355.93 43025.70 47993.90 2019-10-13 06:37:31.000 286 21262.00 355.90 43025.70 47993.90 2019-10-13 06:37:32.000 286 21261.96 355.90 43025.70 47993.87 2019-10-13 06:37:33.000 286 21261.97 355.92 43025.69 47993.87 2019-10-13 06:37:34.000 286 21261.98 355.91 43025.68 47993.92 2019-10-13 06:37:35.000 286 21261.95 355.91 43025.68 47993.86 2019-10-13 06:37:36.000 286 21261.96 355.88 43025.66 47993.85 2019-10-13 06:37:37.000 286 21261.92 355.89 43025.65 47993.83 2019-10-13 06:37:38.000 286 21261.94 355.88 43025.64 47993.84 2019-10-13 06:37:39.000 286 21261.95 355.88 43025.67 47993.81 2019-10-13 06:37:40.000 286 21261.97 355.85 43025.67 47993.83 2019-10-13 06:37:41.000 286 21261.96 355.82 43025.67 47993.82 2019-10-13 06:37:42.000 286 21261.97 355.77 43025.70 47993.81 2019-10-13 06:37:43.000 286 21261.94 355.77 43025.67 47993.85 2019-10-13 06:37:44.000 286 21261.94 355.77 43025.66 47993.84 2019-10-13 06:37:45.000 286 21261.95 355.76 43025.68 47993.83 2019-10-13 06:37:46.000 286 21261.95 355.76 43025.69 47993.84 2019-10-13 06:37:47.000 286 21261.95 355.76 43025.70 47993.81 2019-10-13 06:37:48.000 286 21261.94 355.74 43025.68 47993.83 2019-10-13 06:37:49.000 286 21261.90 355.75 43025.66 47993.84 2019-10-13 06:37:50.000 286 21261.88 355.76 43025.67 47993.83 2019-10-13 06:37:51.000 286 21261.90 355.77 43025.65 47993.82 2019-10-13 06:37:52.000 286 21261.91 355.74 43025.65 47993.81 2019-10-13 06:37:53.000 286 21261.91 355.76 43025.66 47993.80 2019-10-13 06:37:54.000 286 21261.91 355.73 43025.66 47993.81 2019-10-13 06:37:55.000 286 21261.87 355.74 43025.65 47993.80 2019-10-13 06:37:56.000 286 21261.84 355.73 43025.65 47993.81 2019-10-13 06:37:57.000 286 21261.87 355.70 43025.64 47993.78 2019-10-13 06:37:58.000 286 21261.88 355.71 43025.65 47993.77 2019-10-13 06:37:59.000 286 21261.84 355.70 43025.65 47993.78 2019-10-13 06:38:00.000 286 21261.85 355.68 43025.68 47993.78 2019-10-13 06:38:01.000 286 21261.87 355.66 43025.67 47993.79 2019-10-13 06:38:02.000 286 21261.88 355.65 43025.67 47993.79 2019-10-13 06:38:03.000 286 21261.88 355.65 43025.67 47993.79 2019-10-13 06:38:04.000 286 21261.93 355.64 43025.70 47993.83 2019-10-13 06:38:05.000 286 21261.92 355.64 43025.70 47993.83 2019-10-13 06:38:06.000 286 21261.87 355.66 43025.69 47993.82 2019-10-13 06:38:07.000 286 21261.89 355.64 43025.70 47993.84 2019-10-13 06:38:08.000 286 21261.86 355.66 43025.70 47993.81 2019-10-13 06:38:09.000 286 21261.84 355.66 43025.72 47993.83 2019-10-13 06:38:10.000 286 21261.88 355.65 43025.76 47993.85 2019-10-13 06:38:11.000 286 21261.87 355.65 43025.76 47993.84 2019-10-13 06:38:12.000 286 21261.88 355.65 43025.79 47993.84 2019-10-13 06:38:13.000 286 21261.90 355.66 43025.81 47993.89 2019-10-13 06:38:14.000 286 21261.90 355.67 43025.76 47993.89 2019-10-13 06:38:15.000 286 21261.90 355.66 43025.74 47993.89 2019-10-13 06:38:16.000 286 21261.92 355.63 43025.80 47993.90 2019-10-13 06:38:17.000 286 21261.94 355.62 43025.77 47993.91 2019-10-13 06:38:18.000 286 21261.90 355.62 43025.79 47993.93 2019-10-13 06:38:19.000 286 21261.89 355.61 43025.83 47993.90 2019-10-13 06:38:20.000 286 21261.90 355.62 43025.83 47993.93 2019-10-13 06:38:21.000 286 21261.89 355.64 43025.83 47993.94 2019-10-13 06:38:22.000 286 21261.91 355.63 43025.85 47993.96 2019-10-13 06:38:23.000 286 21261.91 355.59 43025.85 47993.96 2019-10-13 06:38:24.000 286 21261.92 355.57 43025.82 47993.96 2019-10-13 06:38:25.000 286 21261.92 355.56 43025.85 47993.97 2019-10-13 06:38:26.000 286 21261.90 355.52 43025.89 47993.97 2019-10-13 06:38:27.000 286 21261.92 355.58 43025.89 47994.02 2019-10-13 06:38:28.000 286 21261.99 355.63 43025.89 47994.01 2019-10-13 06:38:29.000 286 21262.02 355.64 43025.86 47994.05 2019-10-13 06:38:30.000 286 21262.01 355.68 43025.83 47994.04 2019-10-13 06:38:31.000 286 21261.98 355.69 43025.85 47994.04 2019-10-13 06:38:32.000 286 21261.98 355.69 43025.83 47994.02 2019-10-13 06:38:33.000 286 21261.99 355.68 43025.86 47993.99 2019-10-13 06:38:34.000 286 21262.01 355.70 43025.87 47994.02 2019-10-13 06:38:35.000 286 21261.98 355.74 43025.87 47994.00 2019-10-13 06:38:36.000 286 21261.99 355.75 43025.86 47994.00 2019-10-13 06:38:37.000 286 21262.02 355.76 43025.85 47993.98 2019-10-13 06:38:38.000 286 21262.04 355.76 43025.85 47994.00 2019-10-13 06:38:39.000 286 21262.03 355.77 43025.82 47994.02 2019-10-13 06:38:40.000 286 21262.01 355.79 43025.83 47993.98 2019-10-13 06:38:41.000 286 21262.02 355.81 43025.81 47993.99 2019-10-13 06:38:42.000 286 21262.00 355.81 43025.81 47993.98 2019-10-13 06:38:43.000 286 21261.99 355.82 43025.77 47993.94 2019-10-13 06:38:44.000 286 21261.97 355.85 43025.76 47993.94 2019-10-13 06:38:45.000 286 21261.97 355.88 43025.73 47993.91 2019-10-13 06:38:46.000 286 21261.97 355.88 43025.72 47993.91 2019-10-13 06:38:47.000 286 21261.99 355.90 43025.70 47993.90 2019-10-13 06:38:48.000 286 21262.01 355.91 43025.67 47993.89 2019-10-13 06:38:49.000 286 21261.99 355.91 43025.73 47993.87 2019-10-13 06:38:50.000 286 21261.93 355.94 43025.73 47993.87 2019-10-13 06:38:51.000 286 21261.91 355.96 43025.72 47993.84 2019-10-13 06:38:52.000 286 21261.89 355.97 43025.71 47993.84 2019-10-13 06:38:53.000 286 21261.85 355.99 43025.68 47993.80 2019-10-13 06:38:54.000 286 21261.88 355.93 43025.71 47993.79 2019-10-13 06:38:55.000 286 21261.93 355.90 43025.73 47993.85 2019-10-13 06:38:56.000 286 21261.97 355.90 43025.74 47993.89 2019-10-13 06:38:57.000 286 21262.01 355.91 43025.75 47993.86 2019-10-13 06:38:58.000 286 21262.03 355.93 43025.77 47993.92 2019-10-13 06:38:59.000 286 21262.00 355.95 43025.73 47993.88 2019-10-13 06:39:00.000 286 21262.01 355.95 43025.74 47993.92 2019-10-13 06:39:01.000 286 21262.03 355.95 43025.74 47993.91 2019-10-13 06:39:02.000 286 21262.02 355.98 43025.72 47993.89 2019-10-13 06:39:03.000 286 21262.04 356.00 43025.74 47993.91 2019-10-13 06:39:04.000 286 21262.03 356.00 43025.73 47993.91 2019-10-13 06:39:05.000 286 21262.03 355.95 43025.74 47993.91 2019-10-13 06:39:06.000 286 21262.02 355.93 43025.78 47993.90 2019-10-13 06:39:07.000 286 21262.00 355.90 43025.79 47993.92 2019-10-13 06:39:08.000 286 21261.97 355.89 43025.79 47993.95 2019-10-13 06:39:09.000 286 21261.98 355.86 43025.83 47993.95 2019-10-13 06:39:10.000 286 21261.97 355.87 43025.87 47993.94 2019-10-13 06:39:11.000 286 21262.00 355.89 43025.84 47993.99 2019-10-13 06:39:12.000 286 21262.02 355.92 43025.84 47994.00 2019-10-13 06:39:13.000 286 21262.03 355.93 43025.85 47993.99 2019-10-13 06:39:14.000 286 21262.00 355.96 43025.81 47993.99 2019-10-13 06:39:15.000 286 21261.99 355.97 43025.81 47993.99 2019-10-13 06:39:16.000 286 21262.00 355.94 43025.83 47993.94 2019-10-13 06:39:17.000 286 21262.03 355.91 43025.84 47993.97 2019-10-13 06:39:18.000 286 21262.01 355.95 43025.82 47993.98 2019-10-13 06:39:19.000 286 21262.02 355.95 43025.80 47993.99 2019-10-13 06:39:20.000 286 21262.02 355.96 43025.81 47993.99 2019-10-13 06:39:21.000 286 21262.04 355.97 43025.83 47994.00 2019-10-13 06:39:22.000 286 21262.05 355.93 43025.84 47993.99 2019-10-13 06:39:23.000 286 21262.02 355.93 43025.84 47994.00 2019-10-13 06:39:24.000 286 21262.03 355.94 43025.85 47994.01 2019-10-13 06:39:25.000 286 21262.01 355.94 43025.89 47994.01 2019-10-13 06:39:26.000 286 21262.02 355.94 43025.92 47994.04 2019-10-13 06:39:27.000 286 21262.02 355.95 43025.88 47994.04 2019-10-13 06:39:28.000 286 21262.04 355.97 43025.88 47994.02 2019-10-13 06:39:29.000 286 21262.06 356.00 43025.87 47994.05 2019-10-13 06:39:30.000 286 21262.11 356.00 43025.86 47994.06 2019-10-13 06:39:31.000 286 21262.10 356.01 43025.88 47994.08 2019-10-13 06:39:32.000 286 21262.09 356.02 43025.88 47994.05 2019-10-13 06:39:33.000 286 21262.11 356.04 43025.89 47994.07 2019-10-13 06:39:34.000 286 21262.12 356.03 43025.88 47994.06 2019-10-13 06:39:35.000 286 21262.09 356.04 43025.91 47994.05 2019-10-13 06:39:36.000 286 21262.06 356.05 43025.89 47994.06 2019-10-13 06:39:37.000 286 21262.06 356.06 43025.93 47994.03 2019-10-13 06:39:38.000 286 21262.06 356.09 43025.96 47994.06 2019-10-13 06:39:39.000 286 21262.05 356.10 43025.93 47994.05 2019-10-13 06:39:40.000 286 21262.04 356.13 43025.88 47994.06 2019-10-13 06:39:41.000 286 21262.05 356.14 43025.89 47994.02 2019-10-13 06:39:42.000 286 21262.00 356.17 43025.89 47994.01 2019-10-13 06:39:43.000 286 21261.97 356.24 43025.84 47994.00 2019-10-13 06:39:44.000 286 21261.97 356.25 43025.80 47993.98 2019-10-13 06:39:45.000 286 21261.94 356.28 43025.77 47993.92 2019-10-13 06:39:46.000 286 21261.95 356.27 43025.78 47993.93 2019-10-13 06:39:47.000 286 21261.95 356.28 43025.80 47993.94 2019-10-13 06:39:48.000 286 21261.97 356.29 43025.80 47993.91 2019-10-13 06:39:49.000 286 21261.97 356.31 43025.78 47993.92 2019-10-13 06:39:50.000 286 21262.01 356.33 43025.79 47993.92 2019-10-13 06:39:51.000 286 21262.00 356.40 43025.77 47993.94 2019-10-13 06:39:52.000 286 21261.99 356.36 43025.79 47993.93 2019-10-13 06:39:53.000 286 21261.99 356.35 43025.79 47993.93 2019-10-13 06:39:54.000 286 21262.01 356.41 43025.81 47993.92 2019-10-13 06:39:55.000 286 21262.03 356.41 43025.78 47993.93 2019-10-13 06:39:56.000 286 21262.04 356.40 43025.74 47993.93 2019-10-13 06:39:57.000 286 21262.05 356.44 43025.76 47993.90 2019-10-13 06:39:58.000 286 21262.04 356.45 43025.74 47993.92 2019-10-13 06:39:59.000 286 21262.00 356.48 43025.73 47993.91 2019-10-13 06:40:00.000 286 21261.98 356.47 43025.72 47993.92 2019-10-13 06:40:01.000 286 21262.01 356.45 43025.76 47993.90 2019-10-13 06:40:02.000 286 21262.03 356.47 43025.76 47993.89 2019-10-13 06:40:03.000 286 21262.05 356.42 43025.75 47993.91 2019-10-13 06:40:04.000 286 21262.03 356.42 43025.75 47993.91 2019-10-13 06:40:05.000 286 21262.07 356.46 43025.74 47993.91 2019-10-13 06:40:06.000 286 21262.08 356.48 43025.76 47993.94 2019-10-13 06:40:07.000 286 21262.12 356.46 43025.78 47993.94 2019-10-13 06:40:08.000 286 21262.11 356.43 43025.82 47993.94 2019-10-13 06:40:09.000 286 21262.09 356.43 43025.82 47993.96 2019-10-13 06:40:10.000 286 21262.08 356.42 43025.85 47993.94 2019-10-13 06:40:11.000 286 21262.07 356.43 43025.86 47993.97 2019-10-13 06:40:12.000 286 21262.11 356.42 43025.85 47993.98 2019-10-13 06:40:13.000 286 21262.13 356.42 43025.87 47994.00 2019-10-13 06:40:14.000 286 21262.13 356.44 43025.88 47993.98 2019-10-13 06:40:15.000 286 21262.13 356.45 43025.87 47994.01 2019-10-13 06:40:16.000 286 21262.09 356.48 43025.86 47993.99 2019-10-13 06:40:17.000 286 21262.10 356.50 43025.85 47994.00 2019-10-13 06:40:18.000 286 21262.08 356.50 43025.82 47993.98 2019-10-13 06:40:19.000 286 21262.04 356.51 43025.81 47994.01 2019-10-13 06:40:20.000 286 21262.05 356.51 43025.82 47994.00 2019-10-13 06:40:21.000 286 21262.04 356.49 43025.76 47993.98 2019-10-13 06:40:22.000 286 21262.04 356.50 43025.79 47993.94 2019-10-13 06:40:23.000 286 21262.00 356.51 43025.79 47993.98 2019-10-13 06:40:24.000 286 21261.97 356.52 43025.81 47993.95 2019-10-13 06:40:25.000 286 21261.99 356.52 43025.83 47993.94 2019-10-13 06:40:26.000 286 21262.00 356.51 43025.83 47993.97 2019-10-13 06:40:27.000 286 21262.00 356.50 43025.80 47993.93 2019-10-13 06:40:28.000 286 21262.00 356.51 43025.83 47993.96 2019-10-13 06:40:29.000 286 21261.98 356.53 43025.77 47993.92 2019-10-13 06:40:30.000 286 21261.92 356.53 43025.79 47993.95 2019-10-13 06:40:31.000 286 21261.91 356.50 43025.81 47993.95 2019-10-13 06:40:32.000 286 21261.92 356.51 43025.83 47993.89 2019-10-13 06:40:33.000 286 21261.91 356.54 43025.84 47993.92 2019-10-13 06:40:34.000 286 21261.88 356.54 43025.80 47993.87 2019-10-13 06:40:35.000 286 21261.86 356.54 43025.83 47993.88 2019-10-13 06:40:36.000 286 21261.84 356.54 43025.80 47993.88 2019-10-13 06:40:37.000 286 21261.78 356.57 43025.79 47993.83 2019-10-13 06:40:38.000 286 21261.73 356.56 43025.74 47993.84 2019-10-13 06:40:39.000 286 21261.75 356.58 43025.74 47993.80 2019-10-13 06:40:40.000 286 21261.73 356.60 43025.74 47993.78 2019-10-13 06:40:41.000 286 21261.70 356.58 43025.73 47993.78 2019-10-13 06:40:42.000 286 21261.72 356.55 43025.75 47993.78 2019-10-13 06:40:43.000 286 21261.73 356.53 43025.76 47993.74 2019-10-13 06:40:44.000 286 21261.71 356.55 43025.74 47993.77 2019-10-13 06:40:45.000 286 21261.72 356.55 43025.74 47993.76 2019-10-13 06:40:46.000 286 21261.70 356.56 43025.69 47993.74 2019-10-13 06:40:47.000 286 21261.68 356.55 43025.70 47993.75 2019-10-13 06:40:48.000 286 21261.64 356.56 43025.72 47993.71 2019-10-13 06:40:49.000 286 21261.63 356.56 43025.72 47993.73 2019-10-13 06:40:50.000 286 21261.62 356.60 43025.70 47993.75 2019-10-13 06:40:51.000 286 21261.60 356.61 43025.72 47993.74 2019-10-13 06:40:52.000 286 21261.63 356.61 43025.71 47993.70 2019-10-13 06:40:53.000 286 21261.61 356.63 43025.70 47993.72 2019-10-13 06:40:54.000 286 21261.63 356.62 43025.71 47993.70 2019-10-13 06:40:55.000 286 21261.62 356.62 43025.71 47993.72 2019-10-13 06:40:56.000 286 21261.65 356.63 43025.71 47993.73 2019-10-13 06:40:57.000 286 21261.65 356.63 43025.67 47993.73 2019-10-13 06:40:58.000 286 21261.68 356.64 43025.69 47993.74 2019-10-13 06:40:59.000 286 21261.72 356.68 43025.68 47993.77 2019-10-13 06:41:00.000 286 21261.76 356.71 43025.67 47993.75 2019-10-13 06:41:01.000 286 21261.78 356.71 43025.69 47993.74 2019-10-13 06:41:02.000 286 21261.77 356.74 43025.66 47993.74 2019-10-13 06:41:03.000 286 21261.79 356.74 43025.69 47993.73 2019-10-13 06:41:04.000 286 21261.81 356.72 43025.69 47993.76 2019-10-13 06:41:05.000 286 21261.75 356.74 43025.67 47993.77 2019-10-13 06:41:06.000 286 21261.76 356.74 43025.69 47993.78 2019-10-13 06:41:07.000 286 21261.76 356.77 43025.66 47993.77 2019-10-13 06:41:08.000 286 21261.75 356.77 43025.71 47993.79 2019-10-13 06:41:09.000 286 21261.73 356.79 43025.70 47993.78 2019-10-13 06:41:10.000 286 21261.76 356.78 43025.69 47993.79 2019-10-13 06:41:11.000 286 21261.76 356.76 43025.71 47993.78 2019-10-13 06:41:12.000 286 21261.78 356.76 43025.74 47993.80 2019-10-13 06:41:13.000 286 21261.79 356.78 43025.73 47993.79 2019-10-13 06:41:14.000 286 21261.78 356.79 43025.74 47993.80 2019-10-13 06:41:15.000 286 21261.79 356.81 43025.76 47993.81 2019-10-13 06:41:16.000 286 21261.79 356.81 43025.72 47993.81 2019-10-13 06:41:17.000 286 21261.79 356.83 43025.69 47993.79 2019-10-13 06:41:18.000 286 21261.81 356.86 43025.67 47993.79 2019-10-13 06:41:19.000 286 21261.84 356.84 43025.70 47993.80 2019-10-13 06:41:20.000 286 21261.85 356.82 43025.72 47993.81 2019-10-13 06:41:21.000 286 21261.81 356.83 43025.70 47993.81 2019-10-13 06:41:22.000 286 21261.81 356.81 43025.74 47993.82 2019-10-13 06:41:23.000 286 21261.80 356.82 43025.75 47993.81 2019-10-13 06:41:24.000 286 21261.80 356.85 43025.74 47993.80 2019-10-13 06:41:25.000 286 21261.79 356.87 43025.74 47993.79 2019-10-13 06:41:26.000 286 21261.74 356.91 43025.75 47993.78 2019-10-13 06:41:27.000 286 21261.73 356.93 43025.74 47993.76 2019-10-13 06:41:28.000 286 21261.72 356.93 43025.70 47993.75 2019-10-13 06:41:29.000 286 21261.70 356.96 43025.66 47993.70 2019-10-13 06:41:30.000 286 21261.69 357.01 43025.61 47993.71 2019-10-13 06:41:31.000 286 21261.66 357.01 43025.62 47993.69 2019-10-13 06:41:32.000 286 21261.64 357.04 43025.62 47993.66 2019-10-13 06:41:33.000 286 21261.58 357.06 43025.61 47993.65 2019-10-13 06:41:34.000 286 21261.56 357.12 43025.56 47993.59 2019-10-13 06:41:35.000 286 21261.52 357.19 43025.52 47993.55 2019-10-13 06:41:36.000 286 21261.46 357.24 43025.52 47993.50 2019-10-13 06:41:37.000 286 21261.43 357.29 43025.47 47993.44 2019-10-13 06:41:38.000 286 21261.37 357.33 43025.45 47993.41 2019-10-13 06:41:39.000 286 21261.36 357.36 43025.42 47993.40 2019-10-13 06:41:40.000 286 21261.33 357.38 43025.39 47993.37 2019-10-13 06:41:41.000 286 21261.35 357.37 43025.37 47993.34 2019-10-13 06:41:42.000 286 21261.31 357.36 43025.40 47993.32 2019-10-13 06:41:43.000 286 21261.34 357.30 43025.39 47993.32 2019-10-13 06:41:44.000 286 21261.36 357.26 43025.40 47993.32 2019-10-13 06:41:45.000 286 21261.36 357.23 43025.41 47993.33 2019-10-13 06:41:46.000 286 21261.37 357.24 43025.45 47993.36 2019-10-13 06:41:47.000 286 21261.38 357.23 43025.46 47993.41 2019-10-13 06:41:48.000 286 21261.40 357.23 43025.48 47993.38 2019-10-13 06:41:49.000 286 21261.42 357.19 43025.51 47993.44 2019-10-13 06:41:50.000 286 21261.45 357.19 43025.54 47993.46 2019-10-13 06:41:51.000 286 21261.46 357.18 43025.54 47993.45 2019-10-13 06:41:52.000 286 21261.47 357.16 43025.52 47993.49 2019-10-13 06:41:53.000 286 21261.50 357.18 43025.51 47993.43 2019-10-13 06:41:54.000 286 21261.46 357.15 43025.49 47993.47 2019-10-13 06:41:55.000 286 21261.46 357.12 43025.52 47993.48 2019-10-13 06:41:56.000 286 21261.46 357.11 43025.52 47993.47 2019-10-13 06:41:57.000 286 21261.45 357.10 43025.52 47993.47 2019-10-13 06:41:58.000 286 21261.44 357.09 43025.52 47993.48 2019-10-13 06:41:59.000 286 21261.46 357.07 43025.53 47993.46 2019-10-13 06:42:00.000 286 21261.47 357.06 43025.59 47993.48 2019-10-13 06:42:01.000 286 21261.46 357.07 43025.57 47993.46 2019-10-13 06:42:02.000 286 21261.45 357.06 43025.55 47993.48 2019-10-13 06:42:03.000 286 21261.44 357.05 43025.55 47993.50 2019-10-13 06:42:04.000 286 21261.43 357.04 43025.55 47993.48 2019-10-13 06:42:05.000 286 21261.43 357.05 43025.54 47993.48 2019-10-13 06:42:06.000 286 21261.47 357.04 43025.55 47993.48 2019-10-13 06:42:07.000 286 21261.48 357.04 43025.55 47993.51 2019-10-13 06:42:08.000 286 21261.53 357.04 43025.58 47993.51 2019-10-13 06:42:09.000 286 21261.66 356.94 43025.62 47993.54 2019-10-13 06:42:10.000 286 21261.75 356.85 43025.66 47993.63 2019-10-13 06:42:11.000 286 21261.87 356.79 43025.75 47993.77 2019-10-13 06:42:12.000 286 21261.95 356.76 43025.84 47993.85 2019-10-13 06:42:13.000 286 21261.98 356.76 43025.85 47993.97 2019-10-13 06:42:14.000 286 21262.05 356.75 43025.87 47993.99 2019-10-13 06:42:15.000 286 21262.11 356.75 43025.90 47994.07 2019-10-13 06:42:16.000 286 21262.10 356.78 43025.91 47994.11 2019-10-13 06:42:17.000 286 21262.13 356.79 43025.94 47994.10 2019-10-13 06:42:18.000 286 21262.13 356.81 43025.96 47994.16 2019-10-13 06:42:19.000 286 21262.13 356.81 43025.91 47994.20 2019-10-13 06:42:20.000 286 21262.09 356.82 43025.94 47994.16 2019-10-13 06:42:21.000 286 21262.05 356.81 43025.94 47994.14 2019-10-13 06:42:22.000 286 21262.02 356.84 43025.94 47994.13 2019-10-13 06:42:23.000 286 21262.02 356.82 43025.92 47994.08 2019-10-13 06:42:24.000 286 21261.96 356.84 43025.87 47994.08 2019-10-13 06:42:25.000 286 21261.97 356.83 43025.88 47994.04 2019-10-13 06:42:26.000 286 21261.98 356.82 43025.89 47994.06 2019-10-13 06:42:27.000 286 21261.94 356.84 43025.86 47994.04 2019-10-13 06:42:28.000 286 21261.97 356.86 43025.87 47994.02 2019-10-13 06:42:29.000 286 21261.97 356.89 43025.85 47994.01 2019-10-13 06:42:30.000 286 21261.92 356.90 43025.82 47993.99 2019-10-13 06:42:31.000 286 21261.88 356.92 43025.80 47993.96 2019-10-13 06:42:32.000 286 21261.86 356.90 43025.79 47993.94 2019-10-13 06:42:33.000 286 21261.83 356.89 43025.77 47993.90 2019-10-13 06:42:34.000 286 21261.86 356.89 43025.78 47993.91 2019-10-13 06:42:35.000 286 21261.87 356.88 43025.79 47993.88 2019-10-13 06:42:36.000 286 21261.86 356.88 43025.78 47993.87 2019-10-13 06:42:37.000 286 21261.84 356.89 43025.77 47993.88 2019-10-13 06:42:38.000 286 21261.85 356.88 43025.75 47993.90 2019-10-13 06:42:39.000 286 21261.83 356.89 43025.79 47993.89 2019-10-13 06:42:40.000 286 21261.83 356.91 43025.76 47993.87 2019-10-13 06:42:41.000 286 21261.83 356.92 43025.76 47993.85 2019-10-13 06:42:42.000 286 21261.80 356.95 43025.76 47993.86 2019-10-13 06:42:43.000 286 21261.77 356.94 43025.77 47993.85 2019-10-13 06:42:44.000 286 21261.75 356.95 43025.77 47993.83 2019-10-13 06:42:45.000 286 21261.76 356.96 43025.77 47993.81 2019-10-13 06:42:46.000 286 21261.74 356.99 43025.78 47993.83 2019-10-13 06:42:47.000 286 21261.80 357.00 43025.75 47993.82 2019-10-13 06:42:48.000 286 21261.80 356.99 43025.78 47993.82 2019-10-13 06:42:49.000 286 21261.80 356.99 43025.76 47993.82 2019-10-13 06:42:50.000 286 21261.81 357.01 43025.77 47993.81 2019-10-13 06:42:51.000 286 21261.78 357.03 43025.74 47993.83 2019-10-13 06:42:52.000 286 21261.79 357.01 43025.74 47993.81 2019-10-13 06:42:53.000 286 21261.81 356.99 43025.75 47993.84 2019-10-13 06:42:54.000 286 21261.81 356.98 43025.75 47993.81 2019-10-13 06:42:55.000 286 21261.79 356.99 43025.72 47993.81 2019-10-13 06:42:56.000 286 21261.81 356.98 43025.74 47993.79 2019-10-13 06:42:57.000 286 21261.79 356.99 43025.76 47993.85 2019-10-13 06:42:58.000 286 21261.75 356.95 43025.77 47993.80 2019-10-13 06:42:59.000 286 21261.69 356.93 43025.78 47993.82 2019-10-13 06:43:00.000 286 21261.66 356.93 43025.78 47993.76 2019-10-13 06:43:01.000 286 21261.66 356.90 43025.77 47993.78 2019-10-13 06:43:02.000 286 21261.63 356.87 43025.81 47993.79 2019-10-13 06:43:03.000 286 21261.59 356.87 43025.80 47993.77 2019-10-13 06:43:04.000 286 21261.57 356.86 43025.75 47993.76 2019-10-13 06:43:05.000 286 21261.57 356.83 43025.78 47993.76 2019-10-13 06:43:06.000 286 21261.56 356.84 43025.79 47993.77 2019-10-13 06:43:07.000 286 21261.56 356.84 43025.78 47993.72 2019-10-13 06:43:08.000 286 21261.57 356.83 43025.80 47993.74 2019-10-13 06:43:09.000 286 21261.56 356.80 43025.78 47993.72 2019-10-13 06:43:10.000 286 21261.56 356.77 43025.80 47993.74 2019-10-13 06:43:11.000 286 21261.53 356.79 43025.80 47993.73 2019-10-13 06:43:12.000 286 21261.52 356.79 43025.77 47993.75 2019-10-13 06:43:13.000 286 21261.52 356.79 43025.78 47993.73 2019-10-13 06:43:14.000 286 21261.55 356.79 43025.78 47993.75 2019-10-13 06:43:15.000 286 21261.57 356.81 43025.80 47993.75 2019-10-13 06:43:16.000 286 21261.58 356.82 43025.79 47993.76 2019-10-13 06:43:17.000 286 21261.55 356.83 43025.80 47993.75 2019-10-13 06:43:18.000 286 21261.56 356.88 43025.77 47993.79 2019-10-13 06:43:19.000 286 21261.55 356.92 43025.73 47993.77 2019-10-13 06:43:20.000 286 21261.54 356.93 43025.70 47993.70 2019-10-13 06:43:21.000 286 21261.54 356.93 43025.71 47993.71 2019-10-13 06:43:22.000 286 21261.55 356.96 43025.70 47993.70 2019-10-13 06:43:23.000 286 21261.54 356.98 43025.69 47993.67 2019-10-13 06:43:24.000 286 21261.53 356.98 43025.70 47993.66 2019-10-13 06:43:25.000 286 21261.51 356.97 43025.67 47993.65 2019-10-13 06:43:26.000 286 21261.53 356.95 43025.66 47993.64 2019-10-13 06:43:27.000 286 21261.51 356.97 43025.66 47993.64 2019-10-13 06:43:28.000 286 21261.53 356.96 43025.67 47993.65 2019-10-13 06:43:29.000 286 21261.53 356.94 43025.67 47993.62 2019-10-13 06:43:30.000 286 21261.52 356.93 43025.67 47993.64 2019-10-13 06:43:31.000 286 21261.49 356.94 43025.66 47993.60 2019-10-13 06:43:32.000 286 21261.52 356.94 43025.65 47993.62 2019-10-13 06:43:33.000 286 21261.53 356.93 43025.67 47993.65 2019-10-13 06:43:34.000 286 21261.55 356.92 43025.64 47993.63 2019-10-13 06:43:35.000 286 21261.55 356.93 43025.65 47993.61 2019-10-13 06:43:36.000 286 21261.57 356.95 43025.63 47993.63 2019-10-13 06:43:37.000 286 21261.57 356.94 43025.60 47993.65 2019-10-13 06:43:38.000 286 21261.58 356.93 43025.63 47993.61 2019-10-13 06:43:39.000 286 21261.54 356.93 43025.60 47993.64 2019-10-13 06:43:40.000 286 21261.54 356.93 43025.63 47993.64 2019-10-13 06:43:41.000 286 21261.53 356.93 43025.65 47993.62 2019-10-13 06:43:42.000 286 21261.55 356.92 43025.66 47993.65 2019-10-13 06:43:43.000 286 21261.58 356.92 43025.65 47993.65 2019-10-13 06:43:44.000 286 21261.53 356.93 43025.64 47993.64 2019-10-13 06:43:45.000 286 21261.55 356.88 43025.66 47993.67 2019-10-13 06:43:46.000 286 21261.56 356.85 43025.66 47993.63 2019-10-13 06:43:47.000 286 21261.55 356.84 43025.68 47993.69 2019-10-13 06:43:48.000 286 21261.56 356.86 43025.66 47993.65 2019-10-13 06:43:49.000 286 21261.57 356.86 43025.66 47993.68 2019-10-13 06:43:50.000 286 21261.58 356.82 43025.70 47993.71 2019-10-13 06:43:51.000 286 21261.57 356.82 43025.73 47993.72 2019-10-13 06:43:52.000 286 21261.57 356.85 43025.71 47993.71 2019-10-13 06:43:53.000 286 21261.58 356.88 43025.67 47993.71 2019-10-13 06:43:54.000 286 21261.59 356.88 43025.69 47993.69 2019-10-13 06:43:55.000 286 21261.59 356.87 43025.70 47993.70 2019-10-13 06:43:56.000 286 21261.61 356.87 43025.72 47993.73 2019-10-13 06:43:57.000 286 21261.59 356.83 43025.71 47993.75 2019-10-13 06:43:58.000 286 21261.60 356.81 43025.73 47993.76 2019-10-13 06:43:59.000 286 21261.59 356.79 43025.77 47993.77 2019-10-13 06:44:00.000 286 21261.60 356.79 43025.80 47993.79 2019-10-13 06:44:01.000 286 21261.60 356.79 43025.81 47993.81 2019-10-13 06:44:02.000 286 21261.62 356.78 43025.82 47993.81 2019-10-13 06:44:03.000 286 21261.63 356.77 43025.86 47993.83 2019-10-13 06:44:04.000 286 21261.64 356.75 43025.83 47993.86 2019-10-13 06:44:05.000 286 21261.64 356.73 43025.81 47993.86 2019-10-13 06:44:06.000 286 21261.66 356.72 43025.85 47993.89 2019-10-13 06:44:07.000 286 21261.65 356.75 43025.84 47993.88 2019-10-13 06:44:08.000 286 21261.65 356.78 43025.84 47993.87 2019-10-13 06:44:09.000 286 21261.66 356.78 43025.83 47993.87 2019-10-13 06:44:10.000 286 21261.65 356.78 43025.84 47993.90 2019-10-13 06:44:11.000 286 21261.65 356.78 43025.85 47993.89 2019-10-13 06:44:12.000 286 21261.63 356.79 43025.86 47993.87 2019-10-13 06:44:13.000 286 21261.68 356.81 43025.87 47993.89 2019-10-13 06:44:14.000 286 21261.65 356.78 43025.86 47993.90 2019-10-13 06:44:15.000 286 21261.66 356.75 43025.88 47993.90 2019-10-13 06:44:16.000 286 21261.67 356.75 43025.92 47993.89 2019-10-13 06:44:17.000 286 21261.65 356.76 43025.89 47993.88 2019-10-13 06:44:18.000 286 21261.65 356.76 43025.91 47993.90 2019-10-13 06:44:19.000 286 21261.65 356.76 43025.91 47993.90 2019-10-13 06:44:20.000 286 21261.65 356.76 43025.88 47993.90 2019-10-13 06:44:21.000 286 21261.65 356.75 43025.86 47993.89 2019-10-13 06:44:22.000 286 21261.66 356.75 43025.89 47993.90 2019-10-13 06:44:23.000 286 21261.62 356.73 43025.89 47993.87 2019-10-13 06:44:24.000 286 21261.62 356.76 43025.88 47993.88 2019-10-13 06:44:25.000 286 21261.63 356.73 43025.91 47993.88 2019-10-13 06:44:26.000 286 21261.64 356.69 43025.90 47993.89 2019-10-13 06:44:27.000 286 21261.63 356.69 43025.91 47993.89 2019-10-13 06:44:28.000 286 21261.62 356.72 43025.91 47993.85 2019-10-13 06:44:29.000 286 21261.63 356.72 43025.90 47993.88 2019-10-13 06:44:30.000 286 21261.62 356.70 43025.92 47993.89 2019-10-13 06:44:31.000 286 21261.62 356.69 43025.92 47993.88 2019-10-13 06:44:32.000 286 21261.63 356.68 43025.93 47993.88 2019-10-13 06:44:33.000 286 21261.64 356.67 43025.97 47993.89 2019-10-13 06:44:34.000 286 21261.63 356.66 43025.96 47993.90 2019-10-13 06:44:35.000 286 21261.64 356.68 43025.95 47993.92 2019-10-13 06:44:36.000 286 21261.62 356.70 43025.91 47993.92 2019-10-13 06:44:37.000 286 21261.61 356.69 43025.94 47993.92 2019-10-13 06:44:38.000 286 21261.64 356.69 43025.93 47993.95 2019-10-13 06:44:39.000 286 21261.66 356.70 43025.93 47993.93 2019-10-13 06:44:40.000 286 21261.66 356.70 43025.94 47993.94 2019-10-13 06:44:41.000 286 21261.66 356.70 43025.95 47993.92 2019-10-13 06:44:42.000 286 21261.64 356.71 43025.95 47993.95 2019-10-13 06:44:43.000 286 21261.65 356.70 43025.95 47993.95 2019-10-13 06:44:44.000 286 21261.70 356.68 43025.97 47993.97 2019-10-13 06:44:45.000 286 21261.71 356.63 43025.99 47994.00 2019-10-13 06:44:46.000 286 21261.69 356.60 43026.01 47994.00 2019-10-13 06:44:47.000 286 21261.67 356.59 43026.07 47994.02 2019-10-13 06:44:48.000 286 21261.70 356.58 43026.07 47994.06 2019-10-13 06:44:49.000 286 21261.74 356.59 43026.06 47994.08 2019-10-13 06:44:50.000 286 21261.73 356.62 43026.09 47994.09 2019-10-13 06:44:51.000 286 21261.76 356.64 43026.09 47994.10 2019-10-13 06:44:52.000 286 21261.74 356.64 43026.05 47994.10 2019-10-13 06:44:53.000 286 21261.75 356.64 43026.12 47994.08 2019-10-13 06:44:54.000 286 21261.79 356.63 43026.15 47994.13 2019-10-13 06:44:55.000 286 21261.78 356.65 43026.11 47994.13 2019-10-13 06:44:56.000 286 21261.80 356.63 43026.12 47994.13 2019-10-13 06:44:57.000 286 21261.80 356.65 43026.12 47994.16 2019-10-13 06:44:58.000 286 21261.78 356.67 43026.16 47994.17 2019-10-13 06:44:59.000 286 21261.78 356.68 43026.14 47994.14 2019-10-13 06:45:00.000 286 21261.80 356.67 43026.10 47994.12 2019-10-13 06:45:01.000 286 21261.79 356.68 43026.10 47994.12 2019-10-13 06:45:02.000 286 21261.78 356.70 43026.12 47994.15 2019-10-13 06:45:03.000 286 21261.75 356.71 43026.13 47994.15 2019-10-13 06:45:04.000 286 21261.71 356.73 43026.14 47994.12 2019-10-13 06:45:05.000 286 21261.69 356.72 43026.13 47994.12 2019-10-13 06:45:06.000 286 21261.70 356.74 43026.13 47994.12 2019-10-13 06:45:07.000 286 21261.70 356.75 43026.14 47994.09 2019-10-13 06:45:08.000 286 21261.71 356.73 43026.14 47994.12 2019-10-13 06:45:09.000 286 21261.70 356.75 43026.14 47994.11 2019-10-13 06:45:10.000 286 21261.68 356.75 43026.14 47994.12 2019-10-13 06:45:11.000 286 21261.69 356.78 43026.12 47994.12 2019-10-13 06:45:12.000 286 21261.71 356.77 43026.11 47994.09 2019-10-13 06:45:13.000 286 21261.73 356.76 43026.12 47994.15 2019-10-13 06:45:14.000 286 21261.75 356.75 43026.14 47994.09 2019-10-13 06:45:15.000 286 21261.80 356.73 43026.14 47994.13 2019-10-13 06:45:16.000 286 21261.79 356.73 43026.15 47994.17 2019-10-13 06:45:17.000 286 21261.76 356.75 43026.14 47994.18 2019-10-13 06:45:18.000 286 21261.79 356.76 43026.14 47994.15 2019-10-13 06:45:19.000 286 21261.83 356.73 43026.14 47994.17 2019-10-13 06:45:20.000 286 21261.82 356.71 43026.13 47994.18 2019-10-13 06:45:21.000 286 21261.82 356.70 43026.17 47994.18 2019-10-13 06:45:22.000 286 21261.85 356.70 43026.16 47994.21 2019-10-13 06:45:23.000 286 21261.85 356.71 43026.17 47994.22 2019-10-13 06:45:24.000 286 21261.86 356.68 43026.19 47994.19 2019-10-13 06:45:25.000 286 21261.82 356.68 43026.16 47994.23 2019-10-13 06:45:26.000 286 21261.85 356.66 43026.19 47994.26 2019-10-13 06:45:27.000 286 21261.86 356.67 43026.22 47994.28 2019-10-13 06:45:28.000 286 21261.88 356.69 43026.24 47994.26 2019-10-13 06:45:29.000 286 21261.87 356.73 43026.23 47994.28 2019-10-13 06:45:30.000 286 21261.92 356.74 43026.21 47994.30 2019-10-13 06:45:31.000 286 21261.95 356.76 43026.21 47994.29 2019-10-13 06:45:32.000 286 21261.97 356.77 43026.17 47994.30 2019-10-13 06:45:33.000 286 21261.98 356.81 43026.20 47994.30 2019-10-13 06:45:34.000 286 21261.98 356.85 43026.20 47994.31 2019-10-13 06:45:35.000 286 21261.94 356.93 43026.15 47994.31 2019-10-13 06:45:36.000 286 21261.90 356.95 43026.11 47994.27 2019-10-13 06:45:37.000 286 21261.85 356.97 43026.10 47994.23 2019-10-13 06:45:38.000 286 21261.85 356.98 43026.09 47994.19 2019-10-13 06:45:39.000 286 21261.84 356.97 43026.06 47994.18 2019-10-13 06:45:40.000 286 21261.84 356.96 43026.07 47994.16 2019-10-13 06:45:41.000 286 21261.85 356.96 43026.06 47994.15 2019-10-13 06:45:42.000 286 21261.90 356.93 43026.10 47994.18 2019-10-13 06:45:43.000 286 21261.91 356.91 43026.13 47994.17 2019-10-13 06:45:44.000 286 21261.94 356.92 43026.12 47994.21 2019-10-13 06:45:45.000 286 21261.91 356.91 43026.12 47994.21 2019-10-13 06:45:46.000 286 21261.95 356.90 43026.13 47994.23 2019-10-13 06:45:47.000 286 21261.99 356.92 43026.14 47994.28 2019-10-13 06:45:48.000 286 21262.00 356.89 43026.16 47994.27 2019-10-13 06:45:49.000 286 21262.01 356.86 43026.18 47994.30 2019-10-13 06:45:50.000 286 21262.03 356.85 43026.19 47994.31 2019-10-13 06:45:51.000 286 21262.02 356.90 43026.21 47994.31 2019-10-13 06:45:52.000 286 21262.02 356.89 43026.21 47994.33 2019-10-13 06:45:53.000 286 21262.04 356.89 43026.21 47994.35 2019-10-13 06:45:54.000 286 21262.04 356.90 43026.20 47994.34 2019-10-13 06:45:55.000 286 21261.99 356.94 43026.24 47994.37 2019-10-13 06:45:56.000 286 21261.98 356.96 43026.24 47994.32 2019-10-13 06:45:57.000 286 21261.98 356.98 43026.22 47994.33 2019-10-13 06:45:58.000 286 21261.98 356.97 43026.20 47994.30 2019-10-13 06:45:59.000 286 21262.00 356.98 43026.16 47994.32 2019-10-13 06:46:00.000 286 21262.03 357.00 43026.15 47994.30 2019-10-13 06:46:01.000 286 21262.00 356.97 43026.14 47994.29 2019-10-13 06:46:02.000 286 21261.98 356.95 43026.15 47994.31 2019-10-13 06:46:03.000 286 21262.00 356.95 43026.16 47994.28 2019-10-13 06:46:04.000 286 21262.00 356.96 43026.15 47994.31 2019-10-13 06:46:05.000 286 21261.98 356.94 43026.18 47994.33 2019-10-13 06:46:06.000 286 21261.99 356.94 43026.17 47994.29 2019-10-13 06:46:07.000 286 21261.99 356.95 43026.17 47994.31 2019-10-13 06:46:08.000 286 21261.99 356.95 43026.18 47994.32 2019-10-13 06:46:09.000 286 21261.99 356.93 43026.21 47994.32 2019-10-13 06:46:10.000 286 21261.97 356.94 43026.22 47994.37 2019-10-13 06:46:11.000 286 21261.96 356.95 43026.24 47994.34 2019-10-13 06:46:12.000 286 21261.98 356.95 43026.25 47994.37 2019-10-13 06:46:13.000 286 21262.02 356.97 43026.29 47994.34 2019-10-13 06:46:14.000 286 21262.01 356.98 43026.29 47994.37 2019-10-13 06:46:15.000 286 21261.98 357.01 43026.24 47994.36 2019-10-13 06:46:16.000 286 21261.96 357.03 43026.28 47994.39 2019-10-13 06:46:17.000 286 21261.96 357.04 43026.29 47994.38 2019-10-13 06:46:18.000 286 21261.99 357.03 43026.29 47994.38 2019-10-13 06:46:19.000 286 21261.98 357.06 43026.27 47994.37 2019-10-13 06:46:20.000 286 21261.98 357.05 43026.27 47994.37 2019-10-13 06:46:21.000 286 21261.99 357.03 43026.27 47994.36 2019-10-13 06:46:22.000 286 21261.95 357.04 43026.26 47994.38 2019-10-13 06:46:23.000 286 21261.96 357.06 43026.25 47994.36 2019-10-13 06:46:24.000 286 21261.96 357.04 43026.26 47994.37 2019-10-13 06:46:25.000 286 21261.95 357.00 43026.29 47994.37 2019-10-13 06:46:26.000 286 21261.94 357.00 43026.32 47994.40 2019-10-13 06:46:27.000 286 21261.95 357.02 43026.31 47994.40 2019-10-13 06:46:28.000 286 21261.94 357.02 43026.32 47994.40 2019-10-13 06:46:29.000 286 21261.95 357.00 43026.34 47994.40 2019-10-13 06:46:30.000 286 21261.91 357.00 43026.36 47994.40 2019-10-13 06:46:31.000 286 21261.93 357.02 43026.35 47994.43 2019-10-13 06:46:32.000 286 21261.93 357.05 43026.37 47994.42 2019-10-13 06:46:33.000 286 21261.91 357.07 43026.35 47994.41 2019-10-13 06:46:34.000 286 21261.88 357.11 43026.30 47994.40 2019-10-13 06:46:35.000 286 21261.85 357.12 43026.31 47994.37 2019-10-13 06:46:36.000 286 21261.86 357.14 43026.29 47994.36 2019-10-13 06:46:37.000 286 21261.85 357.15 43026.32 47994.33 2019-10-13 06:46:38.000 286 21261.85 357.15 43026.33 47994.36 2019-10-13 06:46:39.000 286 21261.83 357.13 43026.35 47994.32 2019-10-13 06:46:40.000 286 21261.84 357.13 43026.34 47994.34 2019-10-13 06:46:41.000 286 21261.86 357.10 43026.31 47994.35 2019-10-13 06:46:42.000 286 21261.89 357.11 43026.33 47994.36 2019-10-13 06:46:43.000 286 21261.89 357.12 43026.34 47994.37 2019-10-13 06:46:44.000 286 21261.89 357.11 43026.34 47994.37 2019-10-13 06:46:45.000 286 21261.91 357.11 43026.36 47994.38 2019-10-13 06:46:46.000 286 21261.92 357.13 43026.36 47994.39 2019-10-13 06:46:47.000 286 21261.94 357.11 43026.36 47994.41 2019-10-13 06:46:48.000 286 21261.91 357.13 43026.33 47994.40 2019-10-13 06:46:49.000 286 21261.92 357.14 43026.36 47994.43 2019-10-13 06:46:50.000 286 21261.91 357.14 43026.39 47994.45 2019-10-13 06:46:51.000 286 21261.95 357.13 43026.37 47994.44 2019-10-13 06:46:52.000 286 21261.95 357.15 43026.35 47994.47 2019-10-13 06:46:53.000 286 21261.93 357.15 43026.36 47994.44 2019-10-13 06:46:54.000 286 21261.90 357.20 43026.37 47994.47 2019-10-13 06:46:55.000 286 21261.88 357.24 43026.38 47994.40 2019-10-13 06:46:56.000 286 21261.92 357.23 43026.32 47994.37 2019-10-13 06:46:57.000 286 21261.91 357.22 43026.38 47994.37 2019-10-13 06:46:58.000 286 21261.95 357.20 43026.35 47994.42 2019-10-13 06:46:59.000 286 21261.95 357.20 43026.36 47994.45 2019-10-13 06:47:00.000 286 21261.93 357.24 43026.40 47994.45 2019-10-13 06:47:01.000 286 21261.88 357.28 43026.35 47994.44 2019-10-13 06:47:02.000 286 21261.80 357.32 43026.33 47994.38 2019-10-13 06:47:03.000 286 21261.73 357.40 43026.28 47994.36 2019-10-13 06:47:04.000 286 21261.74 357.43 43026.26 47994.32 2019-10-13 06:47:05.000 286 21261.70 357.46 43026.25 47994.27 2019-10-13 06:47:06.000 286 21261.67 357.47 43026.24 47994.21 2019-10-13 06:47:07.000 286 21261.67 357.45 43026.21 47994.20 2019-10-13 06:47:08.000 286 21261.69 357.45 43026.19 47994.18 2019-10-13 06:47:09.000 286 21261.68 357.45 43026.17 47994.15 2019-10-13 06:47:10.000 286 21261.67 357.45 43026.16 47994.14 2019-10-13 06:47:11.000 286 21261.61 357.47 43026.15 47994.16 2019-10-13 06:47:12.000 286 21261.61 357.48 43026.16 47994.13 2019-10-13 06:47:13.000 286 21261.62 357.47 43026.16 47994.10 2019-10-13 06:47:14.000 286 21261.58 357.51 43026.14 47994.11 2019-10-13 06:47:15.000 286 21261.60 357.53 43026.09 47994.08 2019-10-13 06:47:16.000 286 21261.62 357.52 43026.09 47994.07 2019-10-13 06:47:17.000 286 21261.60 357.56 43026.08 47994.06 2019-10-13 06:47:18.000 286 21261.63 357.53 43026.04 47994.06 2019-10-13 06:47:19.000 286 21261.66 357.51 43026.05 47994.02 2019-10-13 06:47:20.000 286 21261.63 357.53 43026.03 47994.03 2019-10-13 06:47:21.000 286 21261.64 357.50 43026.04 47994.05 2019-10-13 06:47:22.000 286 21261.65 357.50 43026.08 47994.03 2019-10-13 06:47:23.000 286 21261.62 357.51 43026.10 47994.04 2019-10-13 06:47:24.000 286 21261.60 357.54 43026.08 47994.03 2019-10-13 06:47:25.000 286 21261.62 357.57 43026.06 47994.07 2019-10-13 06:47:26.000 286 21261.64 357.58 43026.06 47994.03 2019-10-13 06:47:27.000 286 21261.67 357.59 43026.05 47994.05 2019-10-13 06:47:28.000 286 21261.65 357.59 43026.03 47994.03 2019-10-13 06:47:29.000 286 21261.65 357.61 43026.02 47994.00 2019-10-13 06:47:30.000 286 21261.63 357.62 43026.03 47993.99 2019-10-13 06:47:31.000 286 21261.62 357.62 43026.04 47994.00 2019-10-13 06:47:32.000 286 21261.61 357.65 43026.03 47993.99 2019-10-13 06:47:33.000 286 21261.65 357.66 43026.01 47993.96 2019-10-13 06:47:34.000 286 21261.66 357.63 43026.00 47993.97 2019-10-13 06:47:35.000 286 21261.66 357.62 43025.98 47994.00 2019-10-13 06:47:36.000 286 21261.67 357.64 43025.99 47993.98 2019-10-13 06:47:37.000 286 21261.67 357.60 43026.01 47993.97 2019-10-13 06:47:38.000 286 21261.70 357.58 43026.00 47993.97 2019-10-13 06:47:39.000 286 21261.72 357.61 43026.00 47994.01 2019-10-13 06:47:40.000 286 21261.72 357.61 43026.00 47994.03 2019-10-13 06:47:41.000 286 21261.74 357.59 43026.01 47994.04 2019-10-13 06:47:42.000 286 21261.74 357.57 43026.02 47994.00 2019-10-13 06:47:43.000 286 21261.74 357.58 43026.02 47994.01 2019-10-13 06:47:44.000 286 21261.74 357.58 43026.04 47994.04 2019-10-13 06:47:45.000 286 21261.73 357.58 43026.04 47994.04 2019-10-13 06:47:46.000 286 21261.73 357.57 43026.01 47994.04 2019-10-13 06:47:47.000 286 21261.74 357.57 43026.03 47994.05 2019-10-13 06:47:48.000 286 21261.72 357.56 43026.06 47994.02 2019-10-13 06:47:49.000 286 21261.74 357.59 43026.05 47994.05 2019-10-13 06:47:50.000 286 21261.75 357.60 43026.02 47994.04 2019-10-13 06:47:51.000 286 21261.78 357.62 43026.02 47994.06 2019-10-13 06:47:52.000 286 21261.79 357.62 43026.01 47994.07 2019-10-13 06:47:53.000 286 21261.80 357.60 43026.02 47994.09 2019-10-13 06:47:54.000 286 21261.79 357.59 43026.04 47994.08 2019-10-13 06:47:55.000 286 21261.84 357.59 43026.04 47994.12 2019-10-13 06:47:56.000 286 21261.83 357.60 43026.04 47994.09 2019-10-13 06:47:57.000 286 21261.85 357.56 43026.06 47994.10 2019-10-13 06:47:58.000 286 21261.83 357.55 43026.07 47994.11 2019-10-13 06:47:59.000 286 21261.81 357.52 43026.12 47994.10 2019-10-13 06:48:00.000 286 21261.80 357.50 43026.13 47994.12 2019-10-13 06:48:01.000 286 21261.81 357.50 43026.13 47994.17 2019-10-13 06:48:02.000 286 21261.78 357.49 43026.14 47994.15 2019-10-13 06:48:03.000 286 21261.80 357.50 43026.17 47994.16 2019-10-13 06:48:04.000 286 21261.82 357.49 43026.18 47994.20 2019-10-13 06:48:05.000 286 21261.80 357.47 43026.18 47994.20 2019-10-13 06:48:06.000 286 21261.82 357.46 43026.17 47994.19 2019-10-13 06:48:07.000 286 21261.83 357.45 43026.18 47994.22 2019-10-13 06:48:08.000 286 21261.81 357.44 43026.18 47994.22 2019-10-13 06:48:09.000 286 21261.85 357.46 43026.17 47994.21 2019-10-13 06:48:10.000 286 21261.87 357.48 43026.20 47994.23 2019-10-13 06:48:11.000 286 21261.86 357.48 43026.21 47994.23 2019-10-13 06:48:12.000 286 21261.86 357.50 43026.21 47994.25 2019-10-13 06:48:13.000 286 21261.88 357.51 43026.21 47994.26 2019-10-13 06:48:14.000 286 21261.87 357.53 43026.21 47994.27 2019-10-13 06:48:15.000 286 21261.88 357.52 43026.24 47994.26 2019-10-13 06:48:16.000 286 21261.91 357.53 43026.20 47994.27 2019-10-13 06:48:17.000 286 21261.92 357.54 43026.22 47994.28 2019-10-13 06:48:18.000 286 21261.91 357.51 43026.22 47994.28 2019-10-13 06:48:19.000 286 21261.90 357.51 43026.25 47994.29 2019-10-13 06:48:20.000 286 21261.90 357.50 43026.25 47994.34 2019-10-13 06:48:21.000 286 21261.86 357.53 43026.26 47994.32 2019-10-13 06:48:22.000 286 21261.84 357.53 43026.29 47994.35 2019-10-13 06:48:23.000 286 21261.85 357.53 43026.29 47994.37 2019-10-13 06:48:24.000 286 21261.90 357.54 43026.27 47994.35 2019-10-13 06:48:25.000 286 21261.88 357.53 43026.28 47994.36 2019-10-13 06:48:26.000 286 21261.86 357.56 43026.27 47994.34 2019-10-13 06:48:27.000 286 21261.83 357.57 43026.26 47994.35 2019-10-13 06:48:28.000 286 21261.85 357.56 43026.26 47994.35 2019-10-13 06:48:29.000 286 21261.87 357.53 43026.31 47994.32 2019-10-13 06:48:30.000 286 21261.88 357.52 43026.31 47994.35 2019-10-13 06:48:31.000 286 21261.89 357.52 43026.33 47994.35 2019-10-13 06:48:32.000 286 21261.90 357.53 43026.34 47994.36 2019-10-13 06:48:33.000 286 21261.88 357.53 43026.30 47994.37 2019-10-13 06:48:34.000 286 21261.85 357.55 43026.30 47994.33 2019-10-13 06:48:35.000 286 21261.82 357.54 43026.28 47994.36 2019-10-13 06:48:36.000 286 21261.83 357.51 43026.31 47994.38 2019-10-13 06:48:37.000 286 21261.85 357.50 43026.30 47994.35 2019-10-13 06:48:38.000 286 21261.84 357.50 43026.32 47994.35 2019-10-13 06:48:39.000 286 21261.84 357.50 43026.31 47994.36 2019-10-13 06:48:40.000 286 21261.84 357.50 43026.31 47994.36 2019-10-13 06:48:41.000 286 21261.84 357.48 43026.32 47994.38 2019-10-13 06:48:42.000 286 21261.86 357.47 43026.33 47994.41 2019-10-13 06:48:43.000 286 21261.85 357.46 43026.33 47994.40 2019-10-13 06:48:44.000 286 21261.84 357.46 43026.34 47994.43 2019-10-13 06:48:45.000 286 21261.85 357.46 43026.38 47994.39 2019-10-13 06:48:46.000 286 21261.85 357.43 43026.35 47994.43 2019-10-13 06:48:47.000 286 21261.86 357.39 43026.36 47994.46 2019-10-13 06:48:48.000 286 21261.93 357.34 43026.42 47994.43 2019-10-13 06:48:49.000 286 21261.98 357.32 43026.45 47994.50 2019-10-13 06:48:50.000 286 21261.96 357.31 43026.45 47994.54 2019-10-13 06:48:51.000 286 21261.96 357.32 43026.48 47994.54 2019-10-13 06:48:52.000 286 21261.95 357.28 43026.51 47994.56 2019-10-13 06:48:53.000 286 21261.95 357.26 43026.50 47994.56 2019-10-13 06:48:54.000 286 21261.94 357.24 43026.53 47994.60 2019-10-13 06:48:55.000 286 21261.87 357.27 43026.55 47994.61 2019-10-13 06:48:56.000 286 21261.88 357.30 43026.52 47994.57 2019-10-13 06:48:57.000 286 21261.86 357.30 43026.52 47994.57 2019-10-13 06:48:58.000 286 21261.86 357.32 43026.52 47994.54 2019-10-13 06:48:59.000 286 21261.87 357.33 43026.53 47994.56 2019-10-13 06:49:00.000 286 21261.87 357.38 43026.51 47994.53 2019-10-13 06:49:01.000 286 21261.85 357.42 43026.51 47994.56 2019-10-13 06:49:02.000 286 21261.86 357.44 43026.46 47994.52 2019-10-13 06:49:03.000 286 21261.86 357.45 43026.42 47994.52 2019-10-13 06:49:04.000 286 21261.86 357.45 43026.38 47994.48 2019-10-13 06:49:05.000 286 21261.87 357.46 43026.37 47994.50 2019-10-13 06:49:06.000 286 21261.87 357.47 43026.34 47994.46 2019-10-13 06:49:07.000 286 21261.92 357.45 43026.39 47994.47 2019-10-13 06:49:08.000 286 21261.92 357.45 43026.40 47994.46 2019-10-13 06:49:09.000 286 21261.93 357.42 43026.41 47994.47 2019-10-13 06:49:10.000 286 21261.94 357.39 43026.40 47994.46 2019-10-13 06:49:11.000 286 21261.95 357.37 43026.39 47994.51 2019-10-13 06:49:12.000 286 21261.95 357.37 43026.42 47994.50 2019-10-13 06:49:13.000 286 21261.98 357.35 43026.44 47994.53 2019-10-13 06:49:14.000 286 21261.96 357.37 43026.46 47994.50 2019-10-13 06:49:15.000 286 21261.97 357.36 43026.47 47994.55 2019-10-13 06:49:16.000 286 21261.99 357.34 43026.45 47994.54 2019-10-13 06:49:17.000 286 21262.02 357.31 43026.45 47994.58 2019-10-13 06:49:18.000 286 21262.04 357.28 43026.48 47994.54 2019-10-13 06:49:19.000 286 21262.05 357.30 43026.50 47994.58 2019-10-13 06:49:20.000 286 21262.04 357.31 43026.52 47994.62 2019-10-13 06:49:21.000 286 21262.04 357.30 43026.51 47994.62 2019-10-13 06:49:22.000 286 21262.07 357.31 43026.50 47994.61 2019-10-13 06:49:23.000 286 21262.05 357.34 43026.52 47994.60 2019-10-13 06:49:24.000 286 21262.03 357.34 43026.51 47994.59 2019-10-13 06:49:25.000 286 21262.05 357.36 43026.48 47994.61 2019-10-13 06:49:26.000 286 21262.04 357.37 43026.51 47994.63 2019-10-13 06:49:27.000 286 21262.07 357.37 43026.51 47994.63 2019-10-13 06:49:28.000 286 21262.07 357.35 43026.53 47994.62 2019-10-13 06:49:29.000 286 21262.09 357.33 43026.51 47994.65 2019-10-13 06:49:30.000 286 21262.11 357.34 43026.52 47994.65 2019-10-13 06:49:31.000 286 21262.16 357.35 43026.56 47994.69 2019-10-13 06:49:32.000 286 21262.12 357.37 43026.54 47994.68 2019-10-13 06:49:33.000 286 21262.11 357.38 43026.55 47994.69 2019-10-13 06:49:34.000 286 21262.12 357.37 43026.56 47994.70 2019-10-13 06:49:35.000 286 21262.14 357.35 43026.57 47994.70 2019-10-13 06:49:36.000 286 21262.12 357.32 43026.57 47994.70 2019-10-13 06:49:37.000 286 21262.11 357.32 43026.59 47994.72 2019-10-13 06:49:38.000 286 21262.12 357.31 43026.60 47994.73 2019-10-13 06:49:39.000 286 21262.16 357.28 43026.61 47994.70 2019-10-13 06:49:40.000 286 21262.17 357.28 43026.56 47994.73 2019-10-13 06:49:41.000 286 21262.17 357.28 43026.57 47994.72 2019-10-13 06:49:42.000 286 21262.12 357.26 43026.59 47994.73 2019-10-13 06:49:43.000 286 21262.09 357.25 43026.61 47994.74 2019-10-13 06:49:44.000 286 21262.09 357.25 43026.62 47994.72 2019-10-13 06:49:45.000 286 21262.12 357.24 43026.60 47994.74 2019-10-13 06:49:46.000 286 21262.11 357.24 43026.59 47994.73 2019-10-13 06:49:47.000 286 21262.10 357.24 43026.61 47994.74 2019-10-13 06:49:48.000 286 21262.08 357.23 43026.64 47994.73 2019-10-13 06:49:49.000 286 21262.09 357.20 43026.65 47994.74 2019-10-13 06:49:50.000 286 21262.10 357.23 43026.63 47994.76 2019-10-13 06:49:51.000 286 21262.11 357.24 43026.67 47994.77 2019-10-13 06:49:52.000 286 21262.13 357.28 43026.66 47994.75 2019-10-13 06:49:53.000 286 21262.13 357.30 43026.66 47994.77 2019-10-13 06:49:54.000 286 21262.13 357.32 43026.64 47994.80 2019-10-13 06:49:55.000 286 21262.15 357.36 43026.67 47994.79 2019-10-13 06:49:56.000 286 21262.16 357.37 43026.68 47994.82 2019-10-13 06:49:57.000 286 21262.18 357.38 43026.70 47994.79 2019-10-13 06:49:58.000 286 21262.21 357.43 43026.68 47994.85 2019-10-13 06:49:59.000 286 21262.21 357.44 43026.69 47994.82 2019-10-13 06:50:00.000 286 21262.17 357.42 43026.68 47994.85 2019-10-13 06:50:01.000 286 21262.16 357.46 43026.68 47994.85 2019-10-13 06:50:02.000 286 21262.20 357.48 43026.68 47994.84 2019-10-13 06:50:03.000 286 21262.17 357.50 43026.68 47994.82 2019-10-13 06:50:04.000 286 21262.15 357.49 43026.64 47994.83 2019-10-13 06:50:05.000 286 21262.17 357.49 43026.64 47994.79 2019-10-13 06:50:06.000 286 21262.17 357.50 43026.60 47994.79 2019-10-13 06:50:07.000 286 21262.14 357.50 43026.56 47994.77 2019-10-13 06:50:08.000 286 21262.09 357.49 43026.57 47994.75 2019-10-13 06:50:09.000 286 21262.11 357.48 43026.58 47994.77 2019-10-13 06:50:10.000 286 21262.11 357.49 43026.59 47994.72 2019-10-13 06:50:11.000 286 21262.11 357.48 43026.62 47994.73 2019-10-13 06:50:12.000 286 21262.15 357.48 43026.60 47994.74 2019-10-13 06:50:13.000 286 21262.13 357.48 43026.59 47994.75 2019-10-13 06:50:14.000 286 21262.14 357.48 43026.54 47994.73 2019-10-13 06:50:15.000 286 21262.18 357.47 43026.56 47994.75 2019-10-13 06:50:16.000 286 21262.19 357.44 43026.56 47994.76 2019-10-13 06:50:17.000 286 21262.19 357.45 43026.55 47994.74 2019-10-13 06:50:18.000 286 21262.18 357.44 43026.55 47994.78 2019-10-13 06:50:19.000 286 21262.21 357.45 43026.57 47994.74 2019-10-13 06:50:20.000 286 21262.21 357.43 43026.58 47994.76 2019-10-13 06:50:21.000 286 21262.23 357.41 43026.62 47994.76 2019-10-13 06:50:22.000 286 21262.24 357.41 43026.65 47994.77 2019-10-13 06:50:23.000 286 21262.26 357.44 43026.65 47994.81 2019-10-13 06:50:24.000 286 21262.25 357.42 43026.64 47994.81 2019-10-13 06:50:25.000 286 21262.21 357.42 43026.62 47994.79 2019-10-13 06:50:26.000 286 21262.20 357.44 43026.65 47994.79 2019-10-13 06:50:27.000 286 21262.20 357.45 43026.63 47994.80 2019-10-13 06:50:28.000 286 21262.20 357.45 43026.65 47994.85 2019-10-13 06:50:29.000 286 21262.19 357.45 43026.63 47994.82 2019-10-13 06:50:30.000 286 21262.20 357.43 43026.65 47994.82 2019-10-13 06:50:31.000 286 21262.18 357.45 43026.65 47994.80 2019-10-13 06:50:32.000 286 21262.18 357.47 43026.66 47994.85 2019-10-13 06:50:33.000 286 21262.15 357.49 43026.69 47994.84 2019-10-13 06:50:34.000 286 21262.13 357.52 43026.72 47994.82 2019-10-13 06:50:35.000 286 21262.14 357.53 43026.69 47994.84 2019-10-13 06:50:36.000 286 21262.12 357.52 43026.68 47994.82 2019-10-13 06:50:37.000 286 21262.13 357.50 43026.66 47994.78 2019-10-13 06:50:38.000 286 21262.11 357.51 43026.66 47994.79 2019-10-13 06:50:39.000 286 21262.11 357.54 43026.63 47994.78 2019-10-13 06:50:40.000 286 21262.10 357.54 43026.66 47994.78 2019-10-13 06:50:41.000 286 21262.07 357.50 43026.63 47994.74 2019-10-13 06:50:42.000 286 21262.05 357.51 43026.59 47994.74 2019-10-13 06:50:43.000 286 21262.03 357.50 43026.59 47994.70 2019-10-13 06:50:44.000 286 21262.02 357.49 43026.52 47994.67 2019-10-13 06:50:45.000 286 21262.02 357.48 43026.50 47994.63 2019-10-13 06:50:46.000 286 21262.02 357.47 43026.50 47994.63 2019-10-13 06:50:47.000 286 21262.01 357.45 43026.51 47994.61 2019-10-13 06:50:48.000 286 21262.04 357.41 43026.50 47994.61 2019-10-13 06:50:49.000 286 21262.06 357.39 43026.45 47994.62 2019-10-13 06:50:50.000 286 21262.08 357.37 43026.50 47994.61 2019-10-13 06:50:51.000 286 21262.07 357.33 43026.52 47994.63 2019-10-13 06:50:52.000 286 21262.09 357.32 43026.55 47994.66 2019-10-13 06:50:53.000 286 21262.12 357.30 43026.53 47994.70 2019-10-13 06:50:54.000 286 21262.14 357.32 43026.50 47994.65 2019-10-13 06:50:55.000 286 21262.14 357.35 43026.53 47994.70 2019-10-13 06:50:56.000 286 21262.16 357.37 43026.54 47994.68 2019-10-13 06:50:57.000 286 21262.18 357.37 43026.52 47994.69 2019-10-13 06:50:58.000 286 21262.17 357.37 43026.46 47994.67 2019-10-13 06:50:59.000 286 21262.20 357.32 43026.50 47994.68 2019-10-13 06:51:00.000 286 21262.19 357.30 43026.52 47994.72 2019-10-13 06:51:01.000 286 21262.22 357.30 43026.53 47994.72 2019-10-13 06:51:02.000 286 21262.25 357.30 43026.54 47994.75 2019-10-13 06:51:03.000 286 21262.26 357.34 43026.56 47994.77 2019-10-13 06:51:04.000 286 21262.30 357.33 43026.57 47994.80 2019-10-13 06:51:05.000 286 21262.30 357.34 43026.61 47994.86 2019-10-13 06:51:06.000 286 21262.30 357.36 43026.62 47994.82 2019-10-13 06:51:07.000 286 21262.30 357.36 43026.60 47994.84 2019-10-13 06:51:08.000 286 21262.26 357.35 43026.60 47994.86 2019-10-13 06:51:09.000 286 21262.26 357.35 43026.58 47994.85 2019-10-13 06:51:10.000 286 21262.25 357.33 43026.58 47994.85 2019-10-13 06:51:11.000 286 21262.23 357.29 43026.62 47994.83 2019-10-13 06:51:12.000 286 21262.23 357.24 43026.62 47994.84 2019-10-13 06:51:13.000 286 21262.23 357.24 43026.64 47994.83 2019-10-13 06:51:14.000 286 21262.23 357.23 43026.65 47994.85 2019-10-13 06:51:15.000 286 21262.21 357.26 43026.67 47994.85 2019-10-13 06:51:16.000 286 21262.23 357.26 43026.65 47994.84 2019-10-13 06:51:17.000 286 21262.23 357.25 43026.65 47994.85 2019-10-13 06:51:18.000 286 21262.22 357.25 43026.65 47994.87 2019-10-13 06:51:19.000 286 21262.20 357.24 43026.64 47994.83 2019-10-13 06:51:20.000 286 21262.20 357.22 43026.65 47994.85 2019-10-13 06:51:21.000 286 21262.24 357.25 43026.66 47994.86 2019-10-13 06:51:22.000 286 21262.23 357.26 43026.69 47994.86 2019-10-13 06:51:23.000 286 21262.23 357.26 43026.70 47994.86 2019-10-13 06:51:24.000 286 21262.22 357.24 43026.70 47994.85 2019-10-13 06:51:25.000 286 21262.23 357.29 43026.65 47994.88 2019-10-13 06:51:26.000 286 21262.24 357.29 43026.66 47994.85 2019-10-13 06:51:27.000 286 21262.25 357.27 43026.64 47994.91 2019-10-13 06:51:28.000 286 21262.25 357.28 43026.65 47994.84 2019-10-13 06:51:29.000 286 21262.27 357.26 43026.65 47994.83 2019-10-13 06:51:30.000 286 21262.24 357.27 43026.64 47994.83 2019-10-13 06:51:31.000 286 21262.23 357.31 43026.63 47994.83 2019-10-13 06:51:32.000 286 21262.23 357.31 43026.66 47994.83 2019-10-13 06:51:33.000 286 21262.22 357.32 43026.67 47994.85 2019-10-13 06:51:34.000 286 21262.21 357.32 43026.65 47994.82 2019-10-13 06:51:35.000 286 21262.19 357.34 43026.66 47994.85 2019-10-13 06:51:36.000 286 21262.21 357.31 43026.66 47994.83 2019-10-13 06:51:37.000 286 21262.15 357.32 43026.66 47994.83 2019-10-13 06:51:38.000 286 21262.11 357.36 43026.68 47994.82 2019-10-13 06:51:39.000 286 21262.08 357.42 43026.64 47994.78 2019-10-13 06:51:40.000 286 21262.07 357.48 43026.60 47994.73 2019-10-13 06:51:41.000 286 21262.05 357.48 43026.56 47994.73 2019-10-13 06:51:42.000 286 21262.06 357.48 43026.54 47994.70 2019-10-13 06:51:43.000 286 21262.05 357.49 43026.55 47994.72 2019-10-13 06:51:44.000 286 21262.07 357.47 43026.58 47994.67 2019-10-13 06:51:45.000 286 21262.05 357.48 43026.57 47994.68 2019-10-13 06:51:46.000 286 21262.10 357.48 43026.58 47994.69 2019-10-13 06:51:47.000 286 21262.11 357.49 43026.59 47994.71 2019-10-13 06:51:48.000 286 21262.11 357.49 43026.58 47994.69 2019-10-13 06:51:49.000 286 21262.11 357.50 43026.58 47994.71 2019-10-13 06:51:50.000 286 21262.09 357.49 43026.58 47994.70 2019-10-13 06:51:51.000 286 21262.05 357.50 43026.58 47994.71 2019-10-13 06:51:52.000 286 21262.06 357.50 43026.61 47994.68 2019-10-13 06:51:53.000 286 21262.03 357.48 43026.61 47994.72 2019-10-13 06:51:54.000 286 21262.05 357.48 43026.64 47994.69 2019-10-13 06:51:55.000 286 21262.07 357.54 43026.66 47994.72 2019-10-13 06:51:56.000 286 21262.05 357.56 43026.59 47994.72 2019-10-13 06:51:57.000 286 21262.03 357.58 43026.58 47994.72 2019-10-13 06:51:58.000 286 21262.07 357.62 43026.58 47994.68 2019-10-13 06:51:59.000 286 21262.07 357.63 43026.55 47994.68 2019-10-13 06:52:00.000 286 21262.08 357.63 43026.56 47994.69 2019-10-13 06:52:01.000 286 21262.09 357.67 43026.55 47994.66 2019-10-13 06:52:02.000 286 21262.09 357.69 43026.56 47994.68 2019-10-13 06:52:03.000 286 21262.09 357.71 43026.56 47994.68 2019-10-13 06:52:04.000 286 21262.06 357.73 43026.56 47994.66 2019-10-13 06:52:05.000 286 21262.04 357.77 43026.55 47994.63 2019-10-13 06:52:06.000 286 21262.01 357.79 43026.53 47994.65 2019-10-13 06:52:07.000 286 21262.04 357.83 43026.50 47994.63 2019-10-13 06:52:08.000 286 21262.07 357.86 43026.49 47994.61 2019-10-13 06:52:09.000 286 21262.04 357.87 43026.46 47994.60 2019-10-13 06:52:10.000 286 21262.03 357.87 43026.47 47994.58 2019-10-13 06:52:11.000 286 21262.04 357.89 43026.44 47994.60 2019-10-13 06:52:12.000 286 21262.03 357.91 43026.43 47994.56 2019-10-13 06:52:13.000 286 21262.07 357.93 43026.44 47994.57 2019-10-13 06:52:14.000 286 21262.05 357.92 43026.43 47994.53 2019-10-13 06:52:15.000 286 21262.06 357.90 43026.44 47994.51 2019-10-13 06:52:16.000 286 21262.07 357.87 43026.43 47994.53 2019-10-13 06:52:17.000 286 21262.07 357.82 43026.42 47994.54 2019-10-13 06:52:18.000 286 21262.05 357.79 43026.42 47994.54 2019-10-13 06:52:19.000 286 21262.04 357.78 43026.42 47994.52 2019-10-13 06:52:20.000 286 21262.05 357.74 43026.42 47994.51 2019-10-13 06:52:21.000 286 21262.05 357.75 43026.42 47994.51 2019-10-13 06:52:22.000 286 21262.03 357.74 43026.42 47994.55 2019-10-13 06:52:23.000 286 21262.05 357.73 43026.40 47994.54 2019-10-13 06:52:24.000 286 21262.07 357.71 43026.40 47994.55 2019-10-13 06:52:25.000 286 21262.08 357.71 43026.42 47994.53 2019-10-13 06:52:26.000 286 21262.09 357.72 43026.43 47994.53 2019-10-13 06:52:27.000 286 21262.07 357.71 43026.39 47994.53 2019-10-13 06:52:28.000 286 21262.05 357.69 43026.36 47994.51 2019-10-13 06:52:29.000 286 21262.07 357.65 43026.38 47994.54 2019-10-13 06:52:30.000 286 21262.03 357.65 43026.41 47994.55 2019-10-13 06:52:31.000 286 21262.02 357.66 43026.41 47994.54 2019-10-13 06:52:32.000 286 21262.04 357.66 43026.42 47994.54 2019-10-13 06:52:33.000 286 21262.05 357.63 43026.41 47994.56 2019-10-13 06:52:34.000 286 21262.10 357.64 43026.45 47994.57 2019-10-13 06:52:35.000 286 21262.11 357.65 43026.46 47994.54 2019-10-13 06:52:36.000 286 21262.10 357.65 43026.41 47994.54 2019-10-13 06:52:37.000 286 21262.07 357.63 43026.37 47994.54 2019-10-13 06:52:38.000 286 21262.07 357.63 43026.41 47994.54 2019-10-13 06:52:39.000 286 21262.05 357.59 43026.45 47994.55 2019-10-13 06:52:40.000 286 21262.07 357.53 43026.45 47994.53 2019-10-13 06:52:41.000 286 21262.05 357.57 43026.48 47994.57 2019-10-13 06:52:42.000 286 21262.06 357.57 43026.48 47994.56 2019-10-13 06:52:43.000 286 21262.07 357.56 43026.47 47994.60 2019-10-13 06:52:44.000 286 21262.11 357.56 43026.47 47994.57 2019-10-13 06:52:45.000 286 21262.09 357.58 43026.44 47994.59 2019-10-13 06:52:46.000 286 21262.10 357.57 43026.46 47994.60 2019-10-13 06:52:47.000 286 21262.11 357.58 43026.45 47994.60 2019-10-13 06:52:48.000 286 21262.15 357.59 43026.48 47994.61 2019-10-13 06:52:49.000 286 21262.19 357.60 43026.44 47994.58 2019-10-13 06:52:50.000 286 21262.17 357.59 43026.44 47994.61 2019-10-13 06:52:51.000 286 21262.15 357.52 43026.41 47994.58 2019-10-13 06:52:52.000 286 21262.16 357.46 43026.43 47994.59 2019-10-13 06:52:53.000 286 21262.16 357.44 43026.47 47994.60 2019-10-13 06:52:54.000 286 21262.12 357.42 43026.49 47994.62 2019-10-13 06:52:55.000 286 21262.14 357.40 43026.49 47994.64 2019-10-13 06:52:56.000 286 21262.15 357.41 43026.51 47994.62 2019-10-13 06:52:57.000 286 21262.10 357.44 43026.52 47994.65 2019-10-13 06:52:58.000 286 21262.10 357.43 43026.54 47994.66 2019-10-13 06:52:59.000 286 21262.11 357.40 43026.52 47994.67 2019-10-13 06:53:00.000 286 21262.09 357.40 43026.54 47994.69 2019-10-13 06:53:01.000 286 21262.09 357.40 43026.57 47994.70 2019-10-13 06:53:02.000 286 21262.08 357.39 43026.56 47994.68 2019-10-13 06:53:03.000 286 21262.12 357.38 43026.57 47994.69 2019-10-13 06:53:04.000 286 21262.11 357.38 43026.56 47994.68 2019-10-13 06:53:05.000 286 21262.10 357.36 43026.60 47994.70 2019-10-13 06:53:06.000 286 21262.12 357.34 43026.64 47994.72 2019-10-13 06:53:07.000 286 21262.12 357.34 43026.64 47994.74 2019-10-13 06:53:08.000 286 21262.14 357.36 43026.61 47994.73 2019-10-13 06:53:09.000 286 21262.14 357.37 43026.62 47994.75 2019-10-13 06:53:10.000 286 21262.15 357.33 43026.65 47994.75 2019-10-13 06:53:11.000 286 21262.14 357.30 43026.67 47994.78 2019-10-13 06:53:12.000 286 21262.17 357.29 43026.69 47994.79 2019-10-13 06:53:13.000 286 21262.15 357.29 43026.69 47994.82 2019-10-13 06:53:14.000 286 21262.16 357.29 43026.71 47994.84 2019-10-13 06:53:15.000 286 21262.15 357.30 43026.72 47994.87 2019-10-13 06:53:16.000 286 21262.16 357.29 43026.76 47994.87 2019-10-13 06:53:17.000 286 21262.17 357.32 43026.75 47994.89 2019-10-13 06:53:18.000 286 21262.16 357.33 43026.74 47994.86 2019-10-13 06:53:19.000 286 21262.18 357.34 43026.71 47994.86 2019-10-13 06:53:20.000 286 21262.19 357.35 43026.70 47994.87 2019-10-13 06:53:21.000 286 21262.21 357.34 43026.71 47994.89 2019-10-13 06:53:22.000 286 21262.19 357.32 43026.73 47994.89 2019-10-13 06:53:23.000 286 21262.13 357.28 43026.76 47994.87 2019-10-13 06:53:24.000 286 21262.16 357.25 43026.76 47994.88 2019-10-13 06:53:25.000 286 21262.19 357.28 43026.78 47994.91 2019-10-13 06:53:26.000 286 21262.21 357.30 43026.78 47994.94 2019-10-13 06:53:27.000 286 21262.23 357.32 43026.76 47994.92 2019-10-13 06:53:28.000 286 21262.24 357.34 43026.77 47994.90 2019-10-13 06:53:29.000 286 21262.25 357.31 43026.77 47994.94 2019-10-13 06:53:30.000 286 21262.23 357.30 43026.76 47994.90 2019-10-13 06:53:31.000 286 21262.23 357.34 43026.76 47994.92 2019-10-13 06:53:32.000 286 21262.21 357.33 43026.76 47994.93 2019-10-13 06:53:33.000 286 21262.23 357.36 43026.74 47994.92 2019-10-13 06:53:34.000 286 21262.22 357.36 43026.73 47994.92 2019-10-13 06:53:35.000 286 21262.21 357.38 43026.75 47994.91 2019-10-13 06:53:36.000 286 21262.20 357.35 43026.79 47994.93 2019-10-13 06:53:37.000 286 21262.20 357.35 43026.77 47994.92 2019-10-13 06:53:38.000 286 21262.24 357.34 43026.80 47994.94 2019-10-13 06:53:39.000 286 21262.25 357.32 43026.81 47994.96 2019-10-13 06:53:40.000 286 21262.22 357.32 43026.84 47994.96 2019-10-13 06:53:41.000 286 21262.21 357.33 43026.84 47994.98 2019-10-13 06:53:42.000 286 21262.24 357.36 43026.86 47994.97 2019-10-13 06:53:43.000 286 21262.22 357.39 43026.86 47994.98 2019-10-13 06:53:44.000 286 21262.22 357.41 43026.86 47994.99 2019-10-13 06:53:45.000 286 21262.25 357.39 43026.87 47994.99 2019-10-13 06:53:46.000 286 21262.25 357.41 43026.87 47994.99 2019-10-13 06:53:47.000 286 21262.25 357.41 43026.85 47995.00 2019-10-13 06:53:48.000 286 21262.25 357.41 43026.82 47994.99 2019-10-13 06:53:49.000 286 21262.24 357.45 43026.82 47995.01 2019-10-13 06:53:50.000 286 21262.24 357.47 43026.82 47994.97 2019-10-13 06:53:51.000 286 21262.25 357.51 43026.78 47995.00 2019-10-13 06:53:52.000 286 21262.29 357.51 43026.77 47994.96 2019-10-13 06:53:53.000 286 21262.25 357.54 43026.80 47994.96 2019-10-13 06:53:54.000 286 21262.26 357.54 43026.77 47994.94 2019-10-13 06:53:55.000 286 21262.27 357.54 43026.79 47994.92 2019-10-13 06:53:56.000 286 21262.27 357.54 43026.78 47994.93 2019-10-13 06:53:57.000 286 21262.25 357.55 43026.77 47994.93 2019-10-13 06:53:58.000 286 21262.27 357.53 43026.78 47994.92 2019-10-13 06:53:59.000 286 21262.29 357.51 43026.77 47994.93 2019-10-13 06:54:00.000 286 21262.26 357.49 43026.76 47994.90 2019-10-13 06:54:01.000 286 21262.25 357.53 43026.75 47994.93 2019-10-13 06:54:02.000 286 21262.29 357.53 43026.73 47994.94 2019-10-13 06:54:03.000 286 21262.29 357.54 43026.71 47994.91 2019-10-13 06:54:04.000 286 21262.29 357.53 43026.75 47994.95 2019-10-13 06:54:05.000 286 21262.26 357.50 43026.76 47994.94 2019-10-13 06:54:06.000 286 21262.25 357.47 43026.75 47994.92 2019-10-13 06:54:07.000 286 21262.27 357.44 43026.74 47994.96 2019-10-13 06:54:08.000 286 21262.28 357.44 43026.74 47994.93 2019-10-13 06:54:09.000 286 21262.28 357.43 43026.74 47994.94 2019-10-13 06:54:10.000 286 21262.25 357.42 43026.77 47994.97 2019-10-13 06:54:11.000 286 21262.25 357.39 43026.81 47994.96 2019-10-13 06:54:12.000 286 21262.20 357.35 43026.84 47994.96 2019-10-13 06:54:13.000 286 21262.22 357.34 43026.86 47994.97 2019-10-13 06:54:14.000 286 21262.22 357.30 43026.85 47995.00 2019-10-13 06:54:15.000 286 21262.24 357.27 43026.88 47995.03 2019-10-13 06:54:16.000 286 21262.26 357.25 43026.91 47995.03 2019-10-13 06:54:17.000 286 21262.27 357.23 43026.93 47995.07 2019-10-13 06:54:18.000 286 21262.32 357.21 43026.93 47995.10 2019-10-13 06:54:19.000 286 21262.30 357.21 43026.95 47995.10 2019-10-13 06:54:20.000 286 21262.32 357.21 43026.98 47995.11 2019-10-13 06:54:21.000 286 21262.32 357.22 43026.98 47995.14 2019-10-13 06:54:22.000 286 21262.32 357.22 43026.99 47995.16 2019-10-13 06:54:23.000 286 21262.30 357.19 43026.95 47995.15 2019-10-13 06:54:24.000 286 21262.30 357.18 43026.95 47995.11 2019-10-13 06:54:25.000 286 21262.28 357.16 43026.99 47995.13 2019-10-13 06:54:26.000 286 21262.27 357.14 43027.02 47995.14 2019-10-13 06:54:27.000 286 21262.26 357.13 43027.04 47995.18 2019-10-13 06:54:28.000 286 21262.24 357.16 43027.01 47995.15 2019-10-13 06:54:29.000 286 21262.27 357.16 43026.99 47995.17 2019-10-13 06:54:30.000 286 21262.28 357.15 43026.99 47995.17 2019-10-13 06:54:31.000 286 21262.32 357.13 43027.02 47995.19 2019-10-13 06:54:32.000 286 21262.29 357.12 43027.00 47995.19 2019-10-13 06:54:33.000 286 21262.28 357.13 43027.00 47995.18 2019-10-13 06:54:34.000 286 21262.27 357.14 43027.01 47995.20 2019-10-13 06:54:35.000 286 21262.29 357.14 43027.05 47995.19 2019-10-13 06:54:36.000 286 21262.30 357.12 43027.04 47995.20 2019-10-13 06:54:37.000 286 21262.34 357.11 43027.06 47995.21 2019-10-13 06:54:38.000 286 21262.33 357.08 43027.07 47995.23 2019-10-13 06:54:39.000 286 21262.34 357.08 43027.07 47995.22 2019-10-13 06:54:40.000 286 21262.32 357.07 43027.08 47995.22 2019-10-13 06:54:41.000 286 21262.35 357.08 43027.10 47995.27 2019-10-13 06:54:42.000 286 21262.35 357.08 43027.10 47995.24 2019-10-13 06:54:43.000 286 21262.32 357.10 43027.07 47995.28 2019-10-13 06:54:44.000 286 21262.31 357.12 43027.09 47995.24 2019-10-13 06:54:45.000 286 21262.31 357.13 43027.07 47995.24 2019-10-13 06:54:46.000 286 21262.28 357.14 43027.07 47995.25 2019-10-13 06:54:47.000 286 21262.33 357.13 43027.08 47995.23 2019-10-13 06:54:48.000 286 21262.35 357.14 43027.05 47995.23 2019-10-13 06:54:49.000 286 21262.31 357.14 43027.06 47995.25 2019-10-13 06:54:50.000 286 21262.29 357.15 43027.05 47995.21 2019-10-13 06:54:51.000 286 21262.29 357.16 43027.06 47995.22 2019-10-13 06:54:52.000 286 21262.28 357.17 43027.06 47995.21 2019-10-13 06:54:53.000 286 21262.27 357.19 43027.05 47995.24 2019-10-13 06:54:54.000 286 21262.28 357.18 43027.11 47995.22 2019-10-13 06:54:55.000 286 21262.27 357.18 43027.09 47995.21 2019-10-13 06:54:56.000 286 21262.27 357.16 43027.06 47995.21 2019-10-13 06:54:57.000 286 21262.27 357.15 43027.06 47995.23 2019-10-13 06:54:58.000 286 21262.27 357.14 43027.04 47995.20 2019-10-13 06:54:59.000 286 21262.28 357.16 43027.03 47995.21 2019-10-13 06:55:00.000 286 21262.26 357.19 43027.00 47995.16 2019-10-13 06:55:01.000 286 21262.27 357.20 43027.00 47995.19 2019-10-13 06:55:02.000 286 21262.23 357.19 43027.03 47995.17 2019-10-13 06:55:03.000 286 21262.24 357.17 43027.03 47995.14 2019-10-13 06:55:04.000 286 21262.27 357.16 43027.03 47995.15 2019-10-13 06:55:05.000 286 21262.25 357.14 43027.05 47995.13 2019-10-13 06:55:06.000 286 21262.27 357.12 43027.04 47995.12 2019-10-13 06:55:07.000 286 21262.25 357.09 43027.07 47995.19 2019-10-13 06:55:08.000 286 21262.24 357.10 43027.10 47995.15 2019-10-13 06:55:09.000 286 21262.25 357.12 43027.09 47995.19 2019-10-13 06:55:10.000 286 21262.23 357.13 43027.10 47995.17 2019-10-13 06:55:11.000 286 21262.25 357.11 43027.08 47995.20 2019-10-13 06:55:12.000 286 21262.24 357.13 43027.07 47995.17 2019-10-13 06:55:13.000 286 21262.23 357.12 43027.04 47995.16 2019-10-13 06:55:14.000 286 21262.20 357.12 43027.04 47995.14 2019-10-13 06:55:15.000 286 21262.18 357.16 43026.97 47995.14 2019-10-13 06:55:16.000 286 21262.16 357.16 43027.01 47995.13 2019-10-13 06:55:17.000 286 21262.13 357.17 43026.99 47995.11 2019-10-13 06:55:18.000 286 21262.12 357.17 43026.97 47995.12 2019-10-13 06:55:19.000 286 21262.12 357.18 43026.98 47995.09 2019-10-13 06:55:20.000 286 21262.12 357.22 43026.97 47995.06 2019-10-13 06:55:21.000 286 21262.13 357.26 43026.92 47995.07 2019-10-13 06:55:22.000 286 21262.13 357.29 43026.91 47995.04 2019-10-13 06:55:23.000 286 21262.13 357.31 43026.92 47995.03 2019-10-13 06:55:24.000 286 21262.13 357.32 43026.91 47994.99 2019-10-13 06:55:25.000 286 21262.12 357.37 43026.86 47994.97 2019-10-13 06:55:26.000 286 21262.12 357.39 43026.82 47994.96 2019-10-13 06:55:27.000 286 21262.05 357.37 43026.85 47994.92 2019-10-13 06:55:28.000 286 21262.00 357.33 43026.88 47994.91 2019-10-13 06:55:29.000 286 21262.01 357.32 43026.90 47994.91 2019-10-13 06:55:30.000 286 21262.01 357.36 43026.91 47994.91 2019-10-13 06:55:31.000 286 21261.98 357.38 43026.91 47994.93 2019-10-13 06:55:32.000 286 21261.97 357.39 43026.90 47994.93 2019-10-13 06:55:33.000 286 21262.02 357.41 43026.89 47994.93 2019-10-13 06:55:34.000 286 21262.07 357.46 43026.86 47994.92 2019-10-13 06:55:35.000 286 21262.06 357.51 43026.87 47994.94 2019-10-13 06:55:36.000 286 21262.08 357.53 43026.83 47994.87 2019-10-13 06:55:37.000 286 21262.09 357.58 43026.80 47994.90 2019-10-13 06:55:38.000 286 21262.09 357.60 43026.78 47994.86 2019-10-13 06:55:39.000 286 21262.04 357.61 43026.77 47994.85 2019-10-13 06:55:40.000 286 21262.07 357.61 43026.78 47994.86 2019-10-13 06:55:41.000 286 21262.10 357.62 43026.78 47994.85 2019-10-13 06:55:42.000 286 21262.11 357.64 43026.80 47994.85 2019-10-13 06:55:43.000 286 21262.13 357.62 43026.79 47994.85 2019-10-13 06:55:44.000 286 21262.18 357.60 43026.78 47994.85 2019-10-13 06:55:45.000 286 21262.18 357.64 43026.73 47994.88 2019-10-13 06:55:46.000 286 21262.19 357.64 43026.74 47994.89 2019-10-13 06:55:47.000 286 21262.21 357.63 43026.77 47994.88 2019-10-13 06:55:48.000 286 21262.21 357.63 43026.72 47994.89 2019-10-13 06:55:49.000 286 21262.21 357.62 43026.76 47994.89 2019-10-13 06:55:50.000 286 21262.20 357.59 43026.77 47994.88 2019-10-13 06:55:51.000 286 21262.21 357.56 43026.79 47994.93 2019-10-13 06:55:52.000 286 21262.21 357.55 43026.82 47994.91 2019-10-13 06:55:53.000 286 21262.21 357.52 43026.84 47994.93 2019-10-13 06:55:54.000 286 21262.18 357.51 43026.85 47994.96 2019-10-13 06:55:55.000 286 21262.14 357.50 43026.89 47994.93 2019-10-13 06:55:56.000 286 21262.17 357.49 43026.88 47994.97 2019-10-13 06:55:57.000 286 21262.18 357.49 43026.86 47995.00 2019-10-13 06:55:58.000 286 21262.20 357.46 43026.88 47994.99 2019-10-13 06:55:59.000 286 21262.19 357.45 43026.89 47995.01 2019-10-13 06:56:00.000 286 21262.17 357.46 43026.90 47995.02 2019-10-13 06:56:01.000 286 21262.19 357.47 43026.91 47995.00 2019-10-13 06:56:02.000 286 21262.18 357.48 43026.87 47995.01 2019-10-13 06:56:03.000 286 21262.18 357.48 43026.87 47995.01 2019-10-13 06:56:04.000 286 21262.18 357.48 43026.86 47995.02 2019-10-13 06:56:05.000 286 21262.22 357.48 43026.87 47995.02 2019-10-13 06:56:06.000 286 21262.19 357.48 43026.86 47995.02 2019-10-13 06:56:07.000 286 21262.23 357.46 43026.85 47995.00 2019-10-13 06:56:08.000 286 21262.23 357.44 43026.89 47995.02 2019-10-13 06:56:09.000 286 21262.24 357.40 43026.87 47994.98 2019-10-13 06:56:10.000 286 21262.26 357.39 43026.89 47995.01 2019-10-13 06:56:11.000 286 21262.27 357.36 43026.88 47995.06 2019-10-13 06:56:12.000 286 21262.23 357.35 43026.89 47995.05 2019-10-13 06:56:13.000 286 21262.20 357.34 43026.92 47995.10 2019-10-13 06:56:14.000 286 21262.22 357.33 43026.93 47995.08 2019-10-13 06:56:15.000 286 21262.27 357.36 43026.92 47995.12 2019-10-13 06:56:16.000 286 21262.28 357.39 43026.95 47995.09 2019-10-13 06:56:17.000 286 21262.27 357.42 43026.95 47995.12 2019-10-13 06:56:18.000 286 21262.24 357.46 43026.92 47995.14 2019-10-13 06:56:19.000 286 21262.24 357.51 43026.94 47995.13 2019-10-13 06:56:20.000 286 21262.27 357.54 43026.94 47995.09 2019-10-13 06:56:21.000 286 21262.26 357.55 43026.93 47995.10 2019-10-13 06:56:22.000 286 21262.24 357.54 43026.92 47995.10 2019-10-13 06:56:23.000 286 21262.23 357.51 43026.93 47995.08 2019-10-13 06:56:24.000 286 21262.27 357.47 43026.94 47995.10 2019-10-13 06:56:25.000 286 21262.32 357.42 43026.97 47995.12 2019-10-13 06:56:26.000 286 21262.30 357.41 43026.98 47995.11 2019-10-13 06:56:27.000 286 21262.27 357.41 43027.00 47995.13 2019-10-13 06:56:28.000 286 21262.24 357.43 43027.02 47995.13 2019-10-13 06:56:29.000 286 21262.26 357.45 43026.99 47995.16 2019-10-13 06:56:30.000 286 21262.25 357.53 43026.98 47995.12 2019-10-13 06:56:31.000 286 21262.25 357.60 43026.94 47995.11 2019-10-13 06:56:32.000 286 21262.26 357.67 43026.89 47995.06 2019-10-13 06:56:33.000 286 21262.24 357.71 43026.86 47995.05 2019-10-13 06:56:34.000 286 21262.28 357.76 43026.80 47994.99 2019-10-13 06:56:35.000 286 21262.29 357.77 43026.78 47994.95 2019-10-13 06:56:36.000 286 21262.32 357.70 43026.75 47994.95 2019-10-13 06:56:37.000 286 21262.32 357.65 43026.74 47994.89 2019-10-13 06:56:38.000 286 21262.25 357.62 43026.75 47994.91 2019-10-13 06:56:39.000 286 21262.23 357.57 43026.76 47994.87 2019-10-13 06:56:40.000 286 21262.19 357.56 43026.77 47994.91 2019-10-13 06:56:41.000 286 21262.15 357.57 43026.84 47994.95 2019-10-13 06:56:42.000 286 21262.16 357.57 43026.86 47994.95 2019-10-13 06:56:43.000 286 21262.18 357.57 43026.82 47994.95 2019-10-13 06:56:44.000 286 21262.16 357.59 43026.82 47994.93 2019-10-13 06:56:45.000 286 21262.14 357.59 43026.87 47994.95 2019-10-13 06:56:46.000 286 21262.20 357.61 43026.84 47994.97 2019-10-13 06:56:47.000 286 21262.20 357.61 43026.83 47994.95 2019-10-13 06:56:48.000 286 21262.21 357.59 43026.84 47995.00 2019-10-13 06:56:49.000 286 21262.21 357.61 43026.83 47995.03 2019-10-13 06:56:50.000 286 21262.22 357.60 43026.85 47994.97 2019-10-13 06:56:51.000 286 21262.21 357.61 43026.90 47994.99 2019-10-13 06:56:52.000 286 21262.19 357.63 43026.89 47994.99 2019-10-13 06:56:53.000 286 21262.23 357.62 43026.91 47994.99 2019-10-13 06:56:54.000 286 21262.27 357.61 43026.90 47995.01 2019-10-13 06:56:55.000 286 21262.25 357.59 43026.90 47995.00 2019-10-13 06:56:56.000 286 21262.27 357.57 43026.92 47995.02 2019-10-13 06:56:57.000 286 21262.24 357.57 43026.94 47995.03 2019-10-13 06:56:58.000 286 21262.25 357.56 43026.96 47995.04 2019-10-13 06:56:59.000 286 21262.22 357.55 43026.96 47995.06 2019-10-13 06:57:00.000 286 21262.23 357.53 43026.97 47995.06 2019-10-13 06:57:01.000 286 21262.23 357.56 43026.97 47995.06 2019-10-13 06:57:02.000 286 21262.26 357.58 43026.98 47995.06 2019-10-13 06:57:03.000 286 21262.27 357.60 43026.95 47995.08 2019-10-13 06:57:04.000 286 21262.24 357.59 43026.97 47995.08 2019-10-13 06:57:05.000 286 21262.21 357.58 43026.97 47995.05 2019-10-13 06:57:06.000 286 21262.24 357.57 43027.01 47995.11 2019-10-13 06:57:07.000 286 21262.25 357.59 43027.00 47995.08 2019-10-13 06:57:08.000 286 21262.21 357.63 43027.00 47995.06 2019-10-13 06:57:09.000 286 21262.19 357.61 43027.00 47995.09 2019-10-13 06:57:10.000 286 21262.21 357.60 43026.97 47995.04 2019-10-13 06:57:11.000 286 21262.23 357.58 43026.96 47995.08 2019-10-13 06:57:12.000 286 21262.25 357.60 43026.98 47995.09 2019-10-13 06:57:13.000 286 21262.29 357.62 43026.98 47995.09 2019-10-13 06:57:14.000 286 21262.28 357.60 43027.00 47995.10 2019-10-13 06:57:15.000 286 21262.30 357.57 43027.00 47995.11 2019-10-13 06:57:16.000 286 21262.31 357.57 43027.03 47995.10 2019-10-13 06:57:17.000 286 21262.28 357.62 43027.05 47995.11 2019-10-13 06:57:18.000 286 21262.23 357.63 43027.03 47995.09 2019-10-13 06:57:19.000 286 21262.23 357.66 43027.02 47995.11 2019-10-13 06:57:20.000 286 21262.24 357.65 43027.00 47995.10 2019-10-13 06:57:21.000 286 21262.25 357.72 43026.99 47995.12 2019-10-13 06:57:22.000 286 21262.27 357.78 43026.98 47995.12 2019-10-13 06:57:23.000 286 21262.31 357.82 43026.94 47995.09 2019-10-13 06:57:24.000 286 21262.35 357.86 43026.90 47995.10 2019-10-13 06:57:25.000 286 21262.37 357.86 43026.87 47995.05 2019-10-13 06:57:26.000 286 21262.37 357.87 43026.84 47995.05 2019-10-13 06:57:27.000 286 21262.39 357.84 43026.86 47995.04 2019-10-13 06:57:28.000 286 21262.40 357.82 43026.83 47995.04 2019-10-13 06:57:29.000 286 21262.37 357.80 43026.82 47995.02 2019-10-13 06:57:30.000 286 21262.38 357.78 43026.83 47995.02 2019-10-13 06:57:31.000 286 21262.40 357.77 43026.84 47995.02 2019-10-13 06:57:32.000 286 21262.41 357.73 43026.87 47995.02 2019-10-13 06:57:33.000 286 21262.37 357.69 43026.84 47995.03 2019-10-13 06:57:34.000 286 21262.36 357.66 43026.87 47995.03 2019-10-13 06:57:35.000 286 21262.35 357.65 43026.93 47995.04 2019-10-13 06:57:36.000 286 21262.32 357.65 43026.93 47995.06 2019-10-13 06:57:37.000 286 21262.35 357.65 43026.92 47995.07 2019-10-13 06:57:38.000 286 21262.35 357.62 43026.98 47995.07 2019-10-13 06:57:39.000 286 21262.30 357.59 43026.97 47995.11 2019-10-13 06:57:40.000 286 21262.32 357.58 43027.02 47995.06 2019-10-13 06:57:41.000 286 21262.27 357.58 43027.07 47995.10 2019-10-13 06:57:42.000 286 21262.23 357.59 43027.06 47995.13 2019-10-13 06:57:43.000 286 21262.25 357.57 43027.06 47995.14 2019-10-13 06:57:44.000 286 21262.24 357.56 43027.04 47995.11 2019-10-13 06:57:45.000 286 21262.26 357.54 43027.05 47995.16 2019-10-13 06:57:46.000 286 21262.26 357.54 43027.07 47995.16 2019-10-13 06:57:47.000 286 21262.24 357.51 43027.09 47995.18 2019-10-13 06:57:48.000 286 21262.25 357.46 43027.10 47995.19 2019-10-13 06:57:49.000 286 21262.27 357.44 43027.13 47995.21 2019-10-13 06:57:50.000 286 21262.26 357.43 43027.18 47995.25 2019-10-13 06:57:51.000 286 21262.24 357.41 43027.24 47995.23 2019-10-13 06:57:52.000 286 21262.23 357.45 43027.25 47995.27 2019-10-13 06:57:53.000 286 21262.22 357.45 43027.27 47995.30 2019-10-13 06:57:54.000 286 21262.22 357.47 43027.24 47995.26 2019-10-13 06:57:55.000 286 21262.22 357.43 43027.24 47995.28 2019-10-13 06:57:56.000 286 21262.22 357.40 43027.27 47995.29 2019-10-13 06:57:57.000 286 21262.25 357.40 43027.26 47995.31 2019-10-13 06:57:58.000 286 21262.28 357.39 43027.27 47995.32 2019-10-13 06:57:59.000 286 21262.30 357.37 43027.30 47995.35 2019-10-13 06:58:00.000 286 21262.29 357.37 43027.33 47995.35 2019-10-13 06:58:01.000 286 21262.26 357.39 43027.35 47995.34 2019-10-13 06:58:02.000 286 21262.27 357.38 43027.31 47995.36 2019-10-13 06:58:03.000 286 21262.26 357.40 43027.30 47995.39 2019-10-13 06:58:04.000 286 21262.27 357.42 43027.27 47995.38 2019-10-13 06:58:05.000 286 21262.28 357.43 43027.28 47995.37 2019-10-13 06:58:06.000 286 21262.28 357.44 43027.30 47995.37 2019-10-13 06:58:07.000 286 21262.28 357.44 43027.29 47995.34 2019-10-13 06:58:08.000 286 21262.29 357.42 43027.29 47995.33 2019-10-13 06:58:09.000 286 21262.27 357.41 43027.27 47995.37 2019-10-13 06:58:10.000 286 21262.30 357.42 43027.29 47995.37 2019-10-13 06:58:11.000 286 21262.31 357.42 43027.30 47995.36 2019-10-13 06:58:12.000 286 21262.30 357.40 43027.30 47995.40 2019-10-13 06:58:13.000 286 21262.29 357.42 43027.31 47995.40 2019-10-13 06:58:14.000 286 21262.29 357.44 43027.31 47995.38 2019-10-13 06:58:15.000 286 21262.32 357.48 43027.28 47995.39 2019-10-13 06:58:16.000 286 21262.30 357.47 43027.25 47995.36 2019-10-13 06:58:17.000 286 21262.30 357.46 43027.25 47995.36 2019-10-13 06:58:18.000 286 21262.31 357.44 43027.27 47995.35 2019-10-13 06:58:19.000 286 21262.31 357.44 43027.27 47995.35 2019-10-13 06:58:20.000 286 21262.30 357.44 43027.27 47995.35 2019-10-13 06:58:21.000 286 21262.33 357.46 43027.25 47995.34 2019-10-13 06:58:22.000 286 21262.34 357.44 43027.24 47995.36 2019-10-13 06:58:23.000 286 21262.30 357.47 43027.23 47995.32 2019-10-13 06:58:24.000 286 21262.31 357.50 43027.23 47995.36 2019-10-13 06:58:25.000 286 21262.34 357.51 43027.23 47995.36 2019-10-13 06:58:26.000 286 21262.34 357.53 43027.22 47995.32 2019-10-13 06:58:27.000 286 21262.33 357.51 43027.20 47995.33 2019-10-13 06:58:28.000 286 21262.34 357.51 43027.17 47995.30 2019-10-13 06:58:29.000 286 21262.34 357.53 43027.15 47995.32 2019-10-13 06:58:30.000 286 21262.32 357.51 43027.17 47995.28 2019-10-13 06:58:31.000 286 21262.31 357.53 43027.22 47995.29 2019-10-13 06:58:32.000 286 21262.34 357.53 43027.21 47995.30 2019-10-13 06:58:33.000 286 21262.35 357.55 43027.19 47995.30 2019-10-13 06:58:34.000 286 21262.35 357.59 43027.18 47995.28 2019-10-13 06:58:35.000 286 21262.32 357.59 43027.16 47995.27 2019-10-13 06:58:36.000 286 21262.31 357.57 43027.18 47995.24 2019-10-13 06:58:37.000 286 21262.34 357.55 43027.17 47995.28 2019-10-13 06:58:38.000 286 21262.34 357.56 43027.14 47995.21 2019-10-13 06:58:39.000 286 21262.32 357.55 43027.13 47995.24 2019-10-13 06:58:40.000 286 21262.34 357.54 43027.15 47995.24 2019-10-13 06:58:41.000 286 21262.35 357.54 43027.16 47995.24 2019-10-13 06:58:42.000 286 21262.37 357.51 43027.13 47995.27 2019-10-13 06:58:43.000 286 21262.38 357.49 43027.13 47995.29 2019-10-13 06:58:44.000 286 21262.39 357.49 43027.16 47995.27 2019-10-13 06:58:45.000 286 21262.42 357.47 43027.19 47995.31 2019-10-13 06:58:46.000 286 21262.42 357.48 43027.21 47995.32 2019-10-13 06:58:47.000 286 21262.36 357.48 43027.21 47995.32 2019-10-13 06:58:48.000 286 21262.35 357.50 43027.19 47995.31 2019-10-13 06:58:49.000 286 21262.35 357.52 43027.15 47995.31 2019-10-13 06:58:50.000 286 21262.34 357.55 43027.12 47995.29 2019-10-13 06:58:51.000 286 21262.35 357.54 43027.15 47995.28 2019-10-13 06:58:52.000 286 21262.36 357.55 43027.13 47995.25 2019-10-13 06:58:53.000 286 21262.36 357.55 43027.13 47995.26 2019-10-13 06:58:54.000 286 21262.37 357.52 43027.13 47995.23 2019-10-13 06:58:55.000 286 21262.40 357.52 43027.15 47995.24 2019-10-13 06:58:56.000 286 21262.43 357.51 43027.15 47995.24 2019-10-13 06:58:57.000 286 21262.43 357.50 43027.13 47995.29 2019-10-13 06:58:58.000 286 21262.44 357.52 43027.13 47995.29 2019-10-13 06:58:59.000 286 21262.45 357.53 43027.15 47995.27 2019-10-13 06:59:00.000 286 21262.45 357.57 43027.14 47995.28 2019-10-13 06:59:01.000 286 21262.45 357.61 43027.10 47995.26 2019-10-13 06:59:02.000 286 21262.48 357.61 43027.09 47995.29 2019-10-13 06:59:03.000 286 21262.49 357.63 43027.11 47995.30 2019-10-13 06:59:04.000 286 21262.47 357.64 43027.05 47995.25 2019-10-13 06:59:05.000 286 21262.46 357.63 43027.04 47995.25 2019-10-13 06:59:06.000 286 21262.48 357.62 43027.07 47995.23 2019-10-13 06:59:07.000 286 21262.43 357.62 43027.04 47995.23 2019-10-13 06:59:08.000 286 21262.47 357.61 43027.04 47995.23 2019-10-13 06:59:09.000 286 21262.46 357.58 43027.08 47995.22 2019-10-13 06:59:10.000 286 21262.45 357.61 43027.07 47995.23 2019-10-13 06:59:11.000 286 21262.47 357.62 43027.06 47995.26 2019-10-13 06:59:12.000 286 21262.49 357.60 43027.06 47995.22 2019-10-13 06:59:13.000 286 21262.51 357.60 43027.09 47995.25 2019-10-13 06:59:14.000 286 21262.48 357.58 43027.09 47995.22 2019-10-13 06:59:15.000 286 21262.45 357.59 43027.09 47995.25 2019-10-13 06:59:16.000 286 21262.48 357.55 43027.09 47995.24 2019-10-13 06:59:17.000 286 21262.46 357.53 43027.09 47995.27 2019-10-13 06:59:18.000 286 21262.43 357.51 43027.11 47995.25 2019-10-13 06:59:19.000 286 21262.43 357.46 43027.11 47995.25 2019-10-13 06:59:20.000 286 21262.40 357.46 43027.13 47995.25 2019-10-13 06:59:21.000 286 21262.35 357.46 43027.13 47995.27 2019-10-13 06:59:22.000 286 21262.39 357.45 43027.17 47995.31 2019-10-13 06:59:23.000 286 21262.38 357.44 43027.18 47995.28 2019-10-13 06:59:24.000 286 21262.37 357.42 43027.18 47995.29 2019-10-13 06:59:25.000 286 21262.39 357.42 43027.20 47995.33 2019-10-13 06:59:26.000 286 21262.40 357.44 43027.19 47995.32 2019-10-13 06:59:27.000 286 21262.38 357.46 43027.18 47995.32 2019-10-13 06:59:28.000 286 21262.34 357.46 43027.16 47995.30 2019-10-13 06:59:29.000 286 21262.32 357.43 43027.12 47995.32 2019-10-13 06:59:30.000 286 21262.30 357.43 43027.13 47995.26 2019-10-13 06:59:31.000 286 21262.26 357.44 43027.13 47995.29 2019-10-13 06:59:32.000 286 21262.22 357.46 43027.14 47995.28 2019-10-13 06:59:33.000 286 21262.22 357.46 43027.20 47995.26 2019-10-13 06:59:34.000 286 21262.21 357.44 43027.19 47995.28 2019-10-13 06:59:35.000 286 21262.23 357.46 43027.17 47995.28 2019-10-13 06:59:36.000 286 21262.21 357.48 43027.16 47995.29 2019-10-13 06:59:37.000 286 21262.22 357.47 43027.18 47995.32 2019-10-13 06:59:38.000 286 21262.24 357.47 43027.21 47995.31 2019-10-13 06:59:39.000 286 21262.19 357.47 43027.23 47995.32 2019-10-13 06:59:40.000 286 21262.21 357.47 43027.23 47995.33 2019-10-13 06:59:41.000 286 21262.22 357.47 43027.21 47995.34 2019-10-13 06:59:42.000 286 21262.27 357.47 43027.24 47995.34 2019-10-13 06:59:43.000 286 21262.29 357.49 43027.24 47995.36 2019-10-13 06:59:44.000 286 21262.32 357.48 43027.28 47995.39 2019-10-13 06:59:45.000 286 21262.33 357.50 43027.26 47995.36 2019-10-13 06:59:46.000 286 21262.31 357.52 43027.23 47995.38 2019-10-13 06:59:47.000 286 21262.36 357.52 43027.24 47995.36 2019-10-13 06:59:48.000 286 21262.36 357.51 43027.22 47995.35 2019-10-13 06:59:49.000 286 21262.34 357.50 43027.22 47995.34 2019-10-13 06:59:50.000 286 21262.37 357.50 43027.23 47995.37 2019-10-13 06:59:51.000 286 21262.39 357.51 43027.21 47995.42 2019-10-13 06:59:52.000 286 21262.40 357.52 43027.17 47995.37 2019-10-13 06:59:53.000 286 21262.37 357.57 43027.17 47995.37 2019-10-13 06:59:54.000 286 21262.36 357.60 43027.16 47995.34 2019-10-13 06:59:55.000 286 21262.38 357.63 43027.15 47995.33 2019-10-13 06:59:56.000 286 21262.36 357.67 43027.12 47995.31 2019-10-13 06:59:57.000 286 21262.36 357.73 43027.09 47995.31 2019-10-13 06:59:58.000 286 21262.36 357.76 43027.11 47995.26 2019-10-13 06:59:59.000 286 21262.37 357.75 43027.12 47995.29 2019-10-13 07:00:00.000 286 21262.36 357.78 43027.10 47995.27 2019-10-13 07:00:01.000 286 21262.39 357.78 43027.11 47995.28 2019-10-13 07:00:02.000 286 21262.39 357.78 43027.10 47995.25 2019-10-13 07:00:03.000 286 21262.39 357.79 43027.08 47995.29 2019-10-13 07:00:04.000 286 21262.43 357.79 43027.10 47995.27 2019-10-13 07:00:05.000 286 21262.41 357.77 43027.13 47995.29 2019-10-13 07:00:06.000 286 21262.40 357.82 43027.13 47995.31 2019-10-13 07:00:07.000 286 21262.43 357.83 43027.14 47995.28 2019-10-13 07:00:08.000 286 21262.43 357.82 43027.12 47995.30 2019-10-13 07:00:09.000 286 21262.44 357.82 43027.13 47995.32 2019-10-13 07:00:10.000 286 21262.43 357.84 43027.10 47995.29 2019-10-13 07:00:11.000 286 21262.46 357.83 43027.13 47995.34 2019-10-13 07:00:12.000 286 21262.47 357.82 43027.14 47995.37 2019-10-13 07:00:13.000 286 21262.44 357.83 43027.17 47995.34 2019-10-13 07:00:14.000 286 21262.47 357.88 43027.17 47995.37 2019-10-13 07:00:15.000 286 21262.49 357.89 43027.16 47995.37 2019-10-13 07:00:16.000 286 21262.50 357.89 43027.15 47995.40 2019-10-13 07:00:17.000 286 21262.49 357.89 43027.14 47995.39 2019-10-13 07:00:18.000 286 21262.49 357.88 43027.17 47995.42 2019-10-13 07:00:19.000 286 21262.52 357.90 43027.15 47995.40 2019-10-13 07:00:20.000 286 21262.51 357.89 43027.15 47995.39 2019-10-13 07:00:21.000 286 21262.52 357.88 43027.19 47995.41 2019-10-13 07:00:22.000 286 21262.54 357.86 43027.15 47995.40 2019-10-13 07:00:23.000 286 21262.53 357.85 43027.16 47995.43 2019-10-13 07:00:24.000 286 21262.53 357.84 43027.20 47995.42 2019-10-13 07:00:25.000 286 21262.55 357.86 43027.19 47995.44 2019-10-13 07:00:26.000 286 21262.53 357.86 43027.20 47995.43 2019-10-13 07:00:27.000 286 21262.54 357.87 43027.22 47995.46 2019-10-13 07:00:28.000 286 21262.53 357.87 43027.21 47995.45 2019-10-13 07:00:29.000 286 21262.52 357.88 43027.16 47995.43 2019-10-13 07:00:30.000 286 21262.51 357.89 43027.17 47995.42 2019-10-13 07:00:31.000 286 21262.49 357.88 43027.21 47995.46 2019-10-13 07:00:32.000 286 21262.49 357.86 43027.21 47995.44 2019-10-13 07:00:33.000 286 21262.46 357.88 43027.20 47995.46 2019-10-13 07:00:34.000 286 21262.48 357.91 43027.20 47995.46 2019-10-13 07:00:35.000 286 21262.48 357.94 43027.23 47995.43 2019-10-13 07:00:36.000 286 21262.46 357.91 43027.23 47995.44 2019-10-13 07:00:37.000 286 21262.46 357.93 43027.22 47995.45 2019-10-13 07:00:38.000 286 21262.45 357.92 43027.23 47995.43 2019-10-13 07:00:39.000 286 21262.47 357.91 43027.21 47995.42 2019-10-13 07:00:40.000 286 21262.49 357.92 43027.23 47995.41 2019-10-13 07:00:41.000 286 21262.49 357.92 43027.24 47995.42 2019-10-13 07:00:42.000 286 21262.46 357.93 43027.21 47995.41 2019-10-13 07:00:43.000 286 21262.46 357.99 43027.17 47995.43 2019-10-13 07:00:44.000 286 21262.43 358.00 43027.19 47995.39 2019-10-13 07:00:45.000 286 21262.42 357.98 43027.22 47995.40 2019-10-13 07:00:46.000 286 21262.41 357.98 43027.17 47995.38 2019-10-13 07:00:47.000 286 21262.44 357.98 43027.19 47995.39 2019-10-13 07:00:48.000 286 21262.45 357.97 43027.22 47995.37 2019-10-13 07:00:49.000 286 21262.43 357.98 43027.20 47995.39 2019-10-13 07:00:50.000 286 21262.44 358.01 43027.20 47995.37 2019-10-13 07:00:51.000 286 21262.45 357.99 43027.20 47995.40 2019-10-13 07:00:52.000 286 21262.46 358.02 43027.21 47995.41 2019-10-13 07:00:53.000 286 21262.43 358.02 43027.20 47995.40 2019-10-13 07:00:54.000 286 21262.43 358.03 43027.22 47995.37 2019-10-13 07:00:55.000 286 21262.46 358.02 43027.18 47995.41 2019-10-13 07:00:56.000 286 21262.44 358.03 43027.20 47995.40 2019-10-13 07:00:57.000 286 21262.41 358.04 43027.23 47995.38 2019-10-13 07:00:58.000 286 21262.40 358.06 43027.21 47995.37 2019-10-13 07:00:59.000 286 21262.40 358.06 43027.20 47995.39 2019-10-13 07:01:00.000 286 21262.40 358.06 43027.15 47995.39 2019-10-13 07:01:01.000 286 21262.38 358.06 43027.16 47995.39 2019-10-13 07:01:02.000 286 21262.39 358.04 43027.19 47995.37 2019-10-13 07:01:03.000 286 21262.42 358.04 43027.20 47995.40 2019-10-13 07:01:04.000 286 21262.42 358.02 43027.18 47995.37 2019-10-13 07:01:05.000 286 21262.41 358.00 43027.20 47995.40 2019-10-13 07:01:06.000 286 21262.41 358.01 43027.22 47995.39 2019-10-13 07:01:07.000 286 21262.42 358.03 43027.22 47995.39 2019-10-13 07:01:08.000 286 21262.43 358.05 43027.17 47995.42 2019-10-13 07:01:09.000 286 21262.45 358.07 43027.17 47995.43 2019-10-13 07:01:10.000 286 21262.44 358.08 43027.18 47995.40 2019-10-13 07:01:11.000 286 21262.44 358.08 43027.19 47995.43 2019-10-13 07:01:12.000 286 21262.41 358.08 43027.19 47995.43 2019-10-13 07:01:13.000 286 21262.41 358.07 43027.18 47995.39 2019-10-13 07:01:14.000 286 21262.42 358.07 43027.16 47995.41 2019-10-13 07:01:15.000 286 21262.43 358.07 43027.16 47995.37 2019-10-13 07:01:16.000 286 21262.44 358.08 43027.16 47995.37 2019-10-13 07:01:17.000 286 21262.45 358.08 43027.16 47995.38 2019-10-13 07:01:18.000 286 21262.44 358.08 43027.15 47995.36 2019-10-13 07:01:19.000 286 21262.42 358.10 43027.12 47995.38 2019-10-13 07:01:20.000 286 21262.42 358.13 43027.12 47995.37 2019-10-13 07:01:21.000 286 21262.44 358.13 43027.12 47995.36 2019-10-13 07:01:22.000 286 21262.46 358.12 43027.11 47995.38 2019-10-13 07:01:23.000 286 21262.46 358.13 43027.09 47995.33 2019-10-13 07:01:24.000 286 21262.47 358.11 43027.13 47995.38 2019-10-13 07:01:25.000 286 21262.48 358.07 43027.17 47995.38 2019-10-13 07:01:26.000 286 21262.47 358.07 43027.17 47995.38 2019-10-13 07:01:27.000 286 21262.46 358.05 43027.19 47995.39 2019-10-13 07:01:28.000 286 21262.42 358.02 43027.19 47995.39 2019-10-13 07:01:29.000 286 21262.44 358.01 43027.19 47995.40 2019-10-13 07:01:30.000 286 21262.45 357.98 43027.21 47995.42 2019-10-13 07:01:31.000 286 21262.45 357.99 43027.20 47995.40 2019-10-13 07:01:32.000 286 21262.42 357.99 43027.19 47995.40 2019-10-13 07:01:33.000 286 21262.41 357.96 43027.18 47995.40 2019-10-13 07:01:34.000 286 21262.40 357.92 43027.22 47995.41 2019-10-13 07:01:35.000 286 21262.39 357.95 43027.23 47995.41 2019-10-13 07:01:36.000 286 21262.35 357.97 43027.23 47995.40 2019-10-13 07:01:37.000 286 21262.37 357.93 43027.24 47995.41 2019-10-13 07:01:38.000 286 21262.37 357.94 43027.22 47995.42 2019-10-13 07:01:39.000 286 21262.36 357.95 43027.21 47995.42 2019-10-13 07:01:40.000 286 21262.36 357.95 43027.23 47995.43 2019-10-13 07:01:41.000 286 21262.37 357.94 43027.22 47995.42 2019-10-13 07:01:42.000 286 21262.37 357.94 43027.24 47995.42 2019-10-13 07:01:43.000 286 21262.36 357.94 43027.24 47995.44 2019-10-13 07:01:44.000 286 21262.37 357.91 43027.29 47995.45 2019-10-13 07:01:45.000 286 21262.34 357.90 43027.28 47995.43 2019-10-13 07:01:46.000 286 21262.34 357.90 43027.30 47995.44 2019-10-13 07:01:47.000 286 21262.32 357.90 43027.31 47995.48 2019-10-13 07:01:48.000 286 21262.34 357.91 43027.36 47995.48 2019-10-13 07:01:49.000 286 21262.34 357.93 43027.35 47995.49 2019-10-13 07:01:50.000 286 21262.34 357.94 43027.33 47995.49 2019-10-13 07:01:51.000 286 21262.39 357.95 43027.33 47995.48 2019-10-13 07:01:52.000 286 21262.39 357.94 43027.32 47995.49 2019-10-13 07:01:53.000 286 21262.39 357.93 43027.33 47995.48 2019-10-13 07:01:54.000 286 21262.41 357.92 43027.33 47995.52 2019-10-13 07:01:55.000 286 21262.40 357.92 43027.39 47995.47 2019-10-13 07:01:56.000 286 21262.41 357.89 43027.37 47995.55 2019-10-13 07:01:57.000 286 21262.37 357.90 43027.37 47995.53 2019-10-13 07:01:58.000 286 21262.35 357.94 43027.40 47995.54 2019-10-13 07:01:59.000 286 21262.34 357.95 43027.39 47995.55 2019-10-13 07:02:00.000 286 21262.30 357.98 43027.40 47995.52 2019-10-13 07:02:01.000 286 21262.34 357.99 43027.36 47995.52 2019-10-13 07:02:02.000 286 21262.34 357.98 43027.37 47995.51 2019-10-13 07:02:03.000 286 21262.32 357.94 43027.38 47995.51 2019-10-13 07:02:04.000 286 21262.31 357.92 43027.42 47995.56 2019-10-13 07:02:05.000 286 21262.29 357.93 43027.43 47995.53 2019-10-13 07:02:06.000 286 21262.29 357.94 43027.43 47995.58 2019-10-13 07:02:07.000 286 21262.32 357.93 43027.45 47995.57 2019-10-13 07:02:08.000 286 21262.29 357.97 43027.43 47995.57 2019-10-13 07:02:09.000 286 21262.28 357.97 43027.43 47995.60 2019-10-13 07:02:10.000 286 21262.32 357.93 43027.47 47995.58 2019-10-13 07:02:11.000 286 21262.35 357.95 43027.45 47995.60 2019-10-13 07:02:12.000 286 21262.34 357.96 43027.46 47995.60 2019-10-13 07:02:13.000 286 21262.32 357.95 43027.40 47995.56 2019-10-13 07:02:14.000 286 21262.34 357.97 43027.42 47995.59 2019-10-13 07:02:15.000 286 21262.35 357.96 43027.41 47995.59 2019-10-13 07:02:16.000 286 21262.34 357.95 43027.43 47995.60 2019-10-13 07:02:17.000 286 21262.36 357.91 43027.39 47995.57 2019-10-13 07:02:18.000 286 21262.37 357.89 43027.42 47995.57 2019-10-13 07:02:19.000 286 21262.38 357.89 43027.42 47995.58 2019-10-13 07:02:20.000 286 21262.40 357.90 43027.43 47995.59 2019-10-13 07:02:21.000 286 21262.41 357.87 43027.44 47995.62 2019-10-13 07:02:22.000 286 21262.40 357.86 43027.47 47995.64 2019-10-13 07:02:23.000 286 21262.37 357.87 43027.47 47995.63 2019-10-13 07:02:24.000 286 21262.38 357.89 43027.47 47995.67 2019-10-13 07:02:25.000 286 21262.36 357.91 43027.46 47995.64 2019-10-13 07:02:26.000 286 21262.35 357.94 43027.48 47995.63 2019-10-13 07:02:27.000 286 21262.34 357.94 43027.50 47995.67 2019-10-13 07:02:28.000 286 21262.39 357.96 43027.52 47995.65 2019-10-13 07:02:29.000 286 21262.37 358.00 43027.53 47995.65 2019-10-13 07:02:30.000 286 21262.34 358.01 43027.50 47995.65 2019-10-13 07:02:31.000 286 21262.33 358.00 43027.49 47995.66 2019-10-13 07:02:32.000 286 21262.33 358.01 43027.48 47995.65 2019-10-13 07:02:33.000 286 21262.33 357.99 43027.50 47995.62 2019-10-13 07:02:34.000 286 21262.34 357.98 43027.52 47995.64 2019-10-13 07:02:35.000 286 21262.36 357.96 43027.56 47995.66 2019-10-13 07:02:36.000 286 21262.36 357.98 43027.59 47995.66 2019-10-13 07:02:37.000 286 21262.35 357.96 43027.57 47995.66 2019-10-13 07:02:38.000 286 21262.37 357.95 43027.60 47995.68 2019-10-13 07:02:39.000 286 21262.40 357.96 43027.65 47995.69 2019-10-13 07:02:40.000 286 21262.38 357.97 43027.63 47995.67 2019-10-13 07:02:41.000 286 21262.37 357.96 43027.62 47995.66 2019-10-13 07:02:42.000 286 21262.36 357.97 43027.62 47995.70 2019-10-13 07:02:43.000 286 21262.36 358.00 43027.62 47995.69 2019-10-13 07:02:44.000 286 21262.35 358.00 43027.62 47995.70 2019-10-13 07:02:45.000 286 21262.38 358.02 43027.62 47995.70 2019-10-13 07:02:46.000 286 21262.43 358.01 43027.63 47995.71 2019-10-13 07:02:47.000 286 21262.44 358.03 43027.61 47995.73 2019-10-13 07:02:48.000 286 21262.45 358.05 43027.62 47995.71 2019-10-13 07:02:49.000 286 21262.45 358.03 43027.63 47995.74 2019-10-13 07:02:50.000 286 21262.46 358.07 43027.61 47995.71 2019-10-13 07:02:51.000 286 21262.47 358.09 43027.63 47995.75 2019-10-13 07:02:52.000 286 21262.46 358.11 43027.61 47995.72 2019-10-13 07:02:53.000 286 21262.44 358.10 43027.62 47995.73 2019-10-13 07:02:54.000 286 21262.42 358.09 43027.63 47995.74 2019-10-13 07:02:55.000 286 21262.45 358.11 43027.66 47995.70 2019-10-13 07:02:56.000 286 21262.43 358.08 43027.63 47995.74 2019-10-13 07:02:57.000 286 21262.43 358.09 43027.63 47995.76 2019-10-13 07:02:58.000 286 21262.43 358.11 43027.63 47995.72 2019-10-13 07:02:59.000 286 21262.40 358.13 43027.65 47995.74 2019-10-13 07:03:00.000 286 21262.44 358.15 43027.62 47995.72 2019-10-13 07:03:01.000 286 21262.41 358.18 43027.60 47995.72 2019-10-13 07:03:02.000 286 21262.38 358.18 43027.58 47995.68 2019-10-13 07:03:03.000 286 21262.38 358.18 43027.56 47995.69 2019-10-13 07:03:04.000 286 21262.37 358.17 43027.55 47995.64 2019-10-13 07:03:05.000 286 21262.36 358.15 43027.56 47995.64 2019-10-13 07:03:06.000 286 21262.36 358.18 43027.53 47995.62 2019-10-13 07:03:07.000 286 21262.38 358.19 43027.49 47995.62 2019-10-13 07:03:08.000 286 21262.34 358.19 43027.48 47995.62 2019-10-13 07:03:09.000 286 21262.32 358.18 43027.45 47995.61 2019-10-13 07:03:10.000 286 21262.31 358.16 43027.46 47995.58 2019-10-13 07:03:11.000 286 21262.32 358.13 43027.50 47995.58 2019-10-13 07:03:12.000 286 21262.31 358.13 43027.49 47995.56 2019-10-13 07:03:13.000 286 21262.28 358.13 43027.48 47995.58 2019-10-13 07:03:14.000 286 21262.28 358.10 43027.50 47995.56 2019-10-13 07:03:15.000 286 21262.24 358.08 43027.50 47995.56 2019-10-13 07:03:16.000 286 21262.24 358.08 43027.57 47995.58 2019-10-13 07:03:17.000 286 21262.24 358.08 43027.55 47995.57 2019-10-13 07:03:18.000 286 21262.24 358.06 43027.55 47995.59 2019-10-13 07:03:19.000 286 21262.29 358.06 43027.56 47995.57 2019-10-13 07:03:20.000 286 21262.29 358.09 43027.56 47995.62 2019-10-13 07:03:21.000 286 21262.27 358.12 43027.54 47995.59 2019-10-13 07:03:22.000 286 21262.23 358.16 43027.53 47995.58 2019-10-13 07:03:23.000 286 21262.21 358.16 43027.52 47995.57 2019-10-13 07:03:24.000 286 21262.20 358.16 43027.48 47995.53 2019-10-13 07:03:25.000 286 21262.22 358.18 43027.45 47995.50 2019-10-13 07:03:26.000 286 21262.22 358.20 43027.42 47995.49 2019-10-13 07:03:27.000 286 21262.22 358.23 43027.44 47995.51 2019-10-13 07:03:28.000 286 21262.23 358.23 43027.42 47995.50 2019-10-13 07:03:29.000 286 21262.20 358.22 43027.41 47995.48 2019-10-13 07:03:30.000 286 21262.18 358.20 43027.40 47995.48 2019-10-13 07:03:31.000 286 21262.15 358.20 43027.41 47995.47 2019-10-13 07:03:32.000 286 21262.15 358.19 43027.38 47995.46 2019-10-13 07:03:33.000 286 21262.14 358.19 43027.41 47995.47 2019-10-13 07:03:34.000 286 21262.12 358.17 43027.47 47995.50 2019-10-13 07:03:35.000 286 21262.15 358.14 43027.51 47995.48 2019-10-13 07:03:36.000 286 21262.13 358.15 43027.51 47995.51 2019-10-13 07:03:37.000 286 21262.12 358.19 43027.51 47995.50 2019-10-13 07:03:38.000 286 21262.09 358.21 43027.52 47995.50 2019-10-13 07:03:39.000 286 21262.11 358.20 43027.50 47995.48 2019-10-13 07:03:40.000 286 21262.11 358.21 43027.49 47995.48 2019-10-13 07:03:41.000 286 21262.10 358.23 43027.49 47995.48 2019-10-13 07:03:42.000 286 21262.08 358.23 43027.47 47995.46 2019-10-13 07:03:43.000 286 21262.08 358.26 43027.46 47995.47 2019-10-13 07:03:44.000 286 21262.09 358.25 43027.46 47995.44 2019-10-13 07:03:45.000 286 21262.11 358.25 43027.50 47995.45 2019-10-13 07:03:46.000 286 21262.14 358.24 43027.48 47995.43 2019-10-13 07:03:47.000 286 21262.12 358.28 43027.46 47995.42 2019-10-13 07:03:48.000 286 21262.10 358.31 43027.44 47995.42 2019-10-13 07:03:49.000 286 21262.14 358.32 43027.43 47995.44 2019-10-13 07:03:50.000 286 21262.13 358.29 43027.43 47995.43 2019-10-13 07:03:51.000 286 21262.13 358.28 43027.44 47995.44 2019-10-13 07:03:52.000 286 21262.13 358.30 43027.48 47995.41 2019-10-13 07:03:53.000 286 21262.13 358.27 43027.45 47995.43 2019-10-13 07:03:54.000 286 21262.12 358.31 43027.46 47995.45 2019-10-13 07:03:55.000 286 21262.12 358.30 43027.46 47995.47 2019-10-13 07:03:56.000 286 21262.15 358.33 43027.43 47995.46 2019-10-13 07:03:57.000 286 21262.17 358.31 43027.44 47995.47 2019-10-13 07:03:58.000 286 21262.19 358.33 43027.44 47995.46 2019-10-13 07:03:59.000 286 21262.17 358.37 43027.45 47995.47 2019-10-13 07:04:00.000 286 21262.16 358.36 43027.43 47995.48 2019-10-13 07:04:01.000 286 21262.15 358.33 43027.41 47995.48 2019-10-13 07:04:02.000 286 21262.18 358.31 43027.43 47995.45 2019-10-13 07:04:03.000 286 21262.18 358.32 43027.41 47995.46 2019-10-13 07:04:04.000 286 21262.17 358.33 43027.38 47995.48 2019-10-13 07:04:05.000 286 21262.17 358.33 43027.40 47995.48 2019-10-13 07:04:06.000 286 21262.20 358.30 43027.39 47995.45 2019-10-13 07:04:07.000 286 21262.21 358.31 43027.35 47995.47 2019-10-13 07:04:08.000 286 21262.20 358.36 43027.36 47995.49 2019-10-13 07:04:09.000 286 21262.19 358.40 43027.34 47995.46 2019-10-13 07:04:10.000 286 21262.20 358.46 43027.33 47995.48 2019-10-13 07:04:11.000 286 21262.22 358.47 43027.37 47995.46 2019-10-13 07:04:12.000 286 21262.24 358.45 43027.38 47995.46 2019-10-13 07:04:13.000 286 21262.20 358.45 43027.38 47995.47 2019-10-13 07:04:14.000 286 21262.20 358.45 43027.40 47995.48 2019-10-13 07:04:15.000 286 21262.20 358.48 43027.43 47995.51 2019-10-13 07:04:16.000 286 21262.23 358.48 43027.42 47995.48 2019-10-13 07:04:17.000 286 21262.23 358.47 43027.40 47995.50 2019-10-13 07:04:18.000 286 21262.24 358.51 43027.39 47995.49 2019-10-13 07:04:19.000 286 21262.24 358.60 43027.37 47995.52 2019-10-13 07:04:20.000 286 21262.23 358.61 43027.37 47995.52 2019-10-13 07:04:21.000 286 21262.22 358.59 43027.40 47995.49 2019-10-13 07:04:22.000 286 21262.19 358.59 43027.42 47995.47 2019-10-13 07:04:23.000 286 21262.17 358.61 43027.40 47995.51 2019-10-13 07:04:24.000 286 21262.17 358.63 43027.46 47995.50 2019-10-13 07:04:25.000 286 21262.19 358.63 43027.43 47995.49 2019-10-13 07:04:26.000 286 21262.12 358.65 43027.40 47995.50 2019-10-13 07:04:27.000 286 21262.11 358.69 43027.41 47995.52 2019-10-13 07:04:28.000 286 21262.13 358.73 43027.36 47995.48 2019-10-13 07:04:29.000 286 21262.12 358.73 43027.37 47995.48 2019-10-13 07:04:30.000 286 21262.12 358.70 43027.38 47995.46 2019-10-13 07:04:31.000 286 21262.12 358.69 43027.38 47995.46 2019-10-13 07:04:32.000 286 21262.06 358.71 43027.42 47995.48 2019-10-13 07:04:33.000 286 21262.08 358.73 43027.40 47995.49 2019-10-13 07:04:34.000 286 21262.04 358.74 43027.40 47995.46 2019-10-13 07:04:35.000 286 21262.03 358.76 43027.39 47995.42 2019-10-13 07:04:36.000 286 21262.04 358.77 43027.37 47995.43 2019-10-13 07:04:37.000 286 21262.04 358.78 43027.37 47995.42 2019-10-13 07:04:38.000 286 21262.06 358.75 43027.36 47995.39 2019-10-13 07:04:39.000 286 21262.05 358.72 43027.37 47995.38 2019-10-13 07:04:40.000 286 21262.06 358.67 43027.36 47995.43 2019-10-13 07:04:41.000 286 21262.09 358.65 43027.38 47995.40 2019-10-13 07:04:42.000 286 21262.10 358.63 43027.39 47995.47 2019-10-13 07:04:43.000 286 21262.15 358.59 43027.41 47995.49 2019-10-13 07:04:44.000 286 21262.21 358.58 43027.45 47995.50 2019-10-13 07:04:45.000 286 21262.22 358.55 43027.45 47995.56 2019-10-13 07:04:46.000 286 21262.23 358.52 43027.48 47995.58 2019-10-13 07:04:47.000 286 21262.24 358.51 43027.48 47995.58 2019-10-13 07:04:48.000 286 21262.24 358.49 43027.49 47995.58 2019-10-13 07:04:49.000 286 21262.26 358.49 43027.48 47995.63 2019-10-13 07:04:50.000 286 21262.26 358.49 43027.45 47995.61 2019-10-13 07:04:51.000 286 21262.21 358.48 43027.46 47995.63 2019-10-13 07:04:52.000 286 21262.23 358.45 43027.47 47995.59 2019-10-13 07:04:53.000 286 21262.21 358.45 43027.47 47995.61 2019-10-13 07:04:54.000 286 21262.22 358.44 43027.48 47995.62 2019-10-13 07:04:55.000 286 21262.20 358.42 43027.46 47995.59 2019-10-13 07:04:56.000 286 21262.19 358.42 43027.49 47995.57 2019-10-13 07:04:57.000 286 21262.20 358.42 43027.51 47995.63 2019-10-13 07:04:58.000 286 21262.20 358.41 43027.54 47995.61 2019-10-13 07:04:59.000 286 21262.22 358.39 43027.55 47995.59 2019-10-13 07:05:00.000 286 21262.26 358.38 43027.57 47995.64 2019-10-13 07:05:01.000 286 21262.25 358.35 43027.57 47995.64 2019-10-13 07:05:02.000 286 21262.24 358.35 43027.59 47995.65 2019-10-13 07:05:03.000 286 21262.22 358.35 43027.60 47995.66 2019-10-13 07:05:04.000 286 21262.25 358.36 43027.60 47995.68 2019-10-13 07:05:05.000 286 21262.29 358.31 43027.61 47995.71 2019-10-13 07:05:06.000 286 21262.28 358.35 43027.59 47995.73 2019-10-13 07:05:07.000 286 21262.26 358.35 43027.61 47995.72 2019-10-13 07:05:08.000 286 21262.34 358.34 43027.63 47995.72 2019-10-13 07:05:09.000 286 21262.33 358.34 43027.61 47995.75 2019-10-13 07:05:10.000 286 21262.36 358.34 43027.61 47995.76 2019-10-13 07:05:11.000 286 21262.40 358.33 43027.65 47995.78 2019-10-13 07:05:12.000 286 21262.38 358.34 43027.65 47995.79 2019-10-13 07:05:13.000 286 21262.35 358.38 43027.62 47995.79 2019-10-13 07:05:14.000 286 21262.40 358.39 43027.60 47995.79 2019-10-13 07:05:15.000 286 21262.40 358.39 43027.58 47995.79 2019-10-13 07:05:16.000 286 21262.40 358.37 43027.58 47995.76 2019-10-13 07:05:17.000 286 21262.39 358.36 43027.57 47995.77 2019-10-13 07:05:18.000 286 21262.38 358.34 43027.59 47995.77 2019-10-13 07:05:19.000 286 21262.40 358.31 43027.61 47995.77 2019-10-13 07:05:20.000 286 21262.41 358.30 43027.61 47995.77 2019-10-13 07:05:21.000 286 21262.42 358.28 43027.60 47995.78 2019-10-13 07:05:22.000 286 21262.44 358.27 43027.61 47995.77 2019-10-13 07:05:23.000 286 21262.46 358.27 43027.66 47995.79 2019-10-13 07:05:24.000 286 21262.44 358.24 43027.68 47995.80 2019-10-13 07:05:25.000 286 21262.44 358.25 43027.67 47995.79 2019-10-13 07:05:26.000 286 21262.43 358.25 43027.68 47995.81 2019-10-13 07:05:27.000 286 21262.43 358.22 43027.69 47995.82 2019-10-13 07:05:28.000 286 21262.40 358.22 43027.69 47995.82 2019-10-13 07:05:29.000 286 21262.43 358.21 43027.68 47995.84 2019-10-13 07:05:30.000 286 21262.45 358.22 43027.66 47995.86 2019-10-13 07:05:31.000 286 21262.44 358.20 43027.68 47995.85 2019-10-13 07:05:32.000 286 21262.43 358.21 43027.69 47995.87 2019-10-13 07:05:33.000 286 21262.46 358.19 43027.72 47995.90 2019-10-13 07:05:34.000 286 21262.45 358.23 43027.75 47995.90 2019-10-13 07:05:35.000 286 21262.45 358.24 43027.76 47995.93 2019-10-13 07:05:36.000 286 21262.45 358.26 43027.76 47995.94 2019-10-13 07:05:37.000 286 21262.49 358.27 43027.77 47995.95 2019-10-13 07:05:38.000 286 21262.49 358.29 43027.77 47995.95 2019-10-13 07:05:39.000 286 21262.48 358.32 43027.76 47995.96 2019-10-13 07:05:40.000 286 21262.46 358.31 43027.73 47995.91 2019-10-13 07:05:41.000 286 21262.42 358.31 43027.76 47995.93 2019-10-13 07:05:42.000 286 21262.40 358.31 43027.75 47995.91 2019-10-13 07:05:43.000 286 21262.35 358.31 43027.72 47995.90 2019-10-13 07:05:44.000 286 21262.36 358.30 43027.73 47995.87 2019-10-13 07:05:45.000 286 21262.33 358.31 43027.72 47995.82 2019-10-13 07:05:46.000 286 21262.31 358.33 43027.72 47995.82 2019-10-13 07:05:47.000 286 21262.29 358.33 43027.68 47995.81 2019-10-13 07:05:48.000 286 21262.28 358.36 43027.66 47995.79 2019-10-13 07:05:49.000 286 21262.25 358.39 43027.63 47995.75 2019-10-13 07:05:50.000 286 21262.22 358.43 43027.65 47995.75 2019-10-13 07:05:51.000 286 21262.21 358.46 43027.60 47995.73 2019-10-13 07:05:52.000 286 21262.18 358.47 43027.56 47995.71 2019-10-13 07:05:53.000 286 21262.18 358.51 43027.60 47995.69 2019-10-13 07:05:54.000 286 21262.20 358.51 43027.59 47995.67 2019-10-13 07:05:55.000 286 21262.20 358.52 43027.56 47995.68 2019-10-13 07:05:56.000 286 21262.20 358.55 43027.57 47995.66 2019-10-13 07:05:57.000 286 21262.20 358.55 43027.58 47995.65 2019-10-13 07:05:58.000 286 21262.17 358.54 43027.58 47995.65 2019-10-13 07:05:59.000 286 21262.19 358.56 43027.57 47995.63 2019-10-13 07:06:00.000 286 21262.21 358.58 43027.59 47995.64 2019-10-13 07:06:01.000 286 21262.16 358.62 43027.56 47995.65 2019-10-13 07:06:02.000 286 21262.15 358.64 43027.54 47995.64 2019-10-13 07:06:03.000 286 21262.18 358.64 43027.52 47995.63 2019-10-13 07:06:04.000 286 21262.17 358.66 43027.53 47995.64 2019-10-13 07:06:05.000 286 21262.15 358.66 43027.51 47995.60 2019-10-13 07:06:06.000 286 21262.18 358.65 43027.52 47995.59 2019-10-13 07:06:07.000 286 21262.20 358.66 43027.50 47995.61 2019-10-13 07:06:08.000 286 21262.19 358.67 43027.48 47995.59 2019-10-13 07:06:09.000 286 21262.18 358.65 43027.50 47995.57 2019-10-13 07:06:10.000 286 21262.22 358.66 43027.49 47995.57 2019-10-13 07:06:11.000 286 21262.21 358.67 43027.49 47995.61 2019-10-13 07:06:12.000 286 21262.19 358.67 43027.49 47995.58 2019-10-13 07:06:13.000 286 21262.19 358.64 43027.50 47995.62 2019-10-13 07:06:14.000 286 21262.18 358.62 43027.52 47995.61 2019-10-13 07:06:15.000 286 21262.20 358.60 43027.52 47995.57 2019-10-13 07:06:16.000 286 21262.21 358.58 43027.53 47995.61 2019-10-13 07:06:17.000 286 21262.21 358.58 43027.53 47995.64 2019-10-13 07:06:18.000 286 21262.25 358.53 43027.53 47995.65 2019-10-13 07:06:19.000 286 21262.23 358.51 43027.57 47995.68 2019-10-13 07:06:20.000 286 21262.24 358.49 43027.58 47995.65 2019-10-13 07:06:21.000 286 21262.27 358.51 43027.57 47995.71 2019-10-13 07:06:22.000 286 21262.28 358.52 43027.59 47995.71 2019-10-13 07:06:23.000 286 21262.30 358.53 43027.58 47995.71 2019-10-13 07:06:24.000 286 21262.28 358.52 43027.59 47995.70 2019-10-13 07:06:25.000 286 21262.25 358.52 43027.58 47995.73 2019-10-13 07:06:26.000 286 21262.26 358.51 43027.62 47995.70 2019-10-13 07:06:27.000 286 21262.26 358.52 43027.63 47995.72 2019-10-13 07:06:28.000 286 21262.26 358.51 43027.65 47995.76 2019-10-13 07:06:29.000 286 21262.28 358.51 43027.62 47995.75 2019-10-13 07:06:30.000 286 21262.30 358.49 43027.65 47995.75 2019-10-13 07:06:31.000 286 21262.30 358.51 43027.65 47995.77 2019-10-13 07:06:32.000 286 21262.29 358.49 43027.65 47995.78 2019-10-13 07:06:33.000 286 21262.27 358.49 43027.67 47995.75 2019-10-13 07:06:34.000 286 21262.27 358.49 43027.66 47995.77 2019-10-13 07:06:35.000 286 21262.27 358.49 43027.69 47995.75 2019-10-13 07:06:36.000 286 21262.26 358.49 43027.67 47995.76 2019-10-13 07:06:37.000 286 21262.26 358.50 43027.63 47995.74 2019-10-13 07:06:38.000 286 21262.27 358.51 43027.67 47995.76 2019-10-13 07:06:39.000 286 21262.26 358.51 43027.66 47995.76 2019-10-13 07:06:40.000 286 21262.24 358.55 43027.63 47995.73 2019-10-13 07:06:41.000 286 21262.23 358.57 43027.62 47995.76 2019-10-13 07:06:42.000 286 21262.21 358.56 43027.61 47995.73 2019-10-13 07:06:43.000 286 21262.21 358.57 43027.64 47995.72 2019-10-13 07:06:44.000 286 21262.21 358.58 43027.62 47995.72 2019-10-13 07:06:45.000 286 21262.20 358.59 43027.60 47995.70 2019-10-13 07:06:46.000 286 21262.18 358.58 43027.62 47995.71 2019-10-13 07:06:47.000 286 21262.17 358.60 43027.61 47995.67 2019-10-13 07:06:48.000 286 21262.18 358.59 43027.65 47995.69 2019-10-13 07:06:49.000 286 21262.16 358.65 43027.62 47995.70 2019-10-13 07:06:50.000 286 21262.17 358.68 43027.63 47995.68 2019-10-13 07:06:51.000 286 21262.18 358.72 43027.59 47995.68 2019-10-13 07:06:52.000 286 21262.14 358.75 43027.55 47995.65 2019-10-13 07:06:53.000 286 21262.15 358.76 43027.50 47995.62 2019-10-13 07:06:54.000 286 21262.16 358.75 43027.54 47995.59 2019-10-13 07:06:55.000 286 21262.17 358.76 43027.53 47995.59 2019-10-13 07:06:56.000 286 21262.20 358.76 43027.51 47995.58 2019-10-13 07:06:57.000 286 21262.15 358.79 43027.49 47995.61 2019-10-13 07:06:58.000 286 21262.18 358.80 43027.51 47995.60 2019-10-13 07:06:59.000 286 21262.18 358.80 43027.53 47995.59 2019-10-13 07:07:00.000 286 21262.19 358.81 43027.53 47995.59 2019-10-13 07:07:01.000 286 21262.18 358.80 43027.55 47995.60 2019-10-13 07:07:02.000 286 21262.16 358.82 43027.54 47995.58 2019-10-13 07:07:03.000 286 21262.13 358.82 43027.51 47995.56 2019-10-13 07:07:04.000 286 21262.12 358.83 43027.48 47995.54 2019-10-13 07:07:05.000 286 21262.14 358.84 43027.49 47995.55 2019-10-13 07:07:06.000 286 21262.11 358.86 43027.47 47995.54 2019-10-13 07:07:07.000 286 21262.11 358.86 43027.45 47995.54 2019-10-13 07:07:08.000 286 21262.10 358.89 43027.44 47995.54 2019-10-13 07:07:09.000 286 21262.08 358.89 43027.43 47995.52 2019-10-13 07:07:10.000 286 21262.09 358.90 43027.42 47995.52 2019-10-13 07:07:11.000 286 21262.08 358.92 43027.41 47995.47 2019-10-13 07:07:12.000 286 21262.07 358.95 43027.43 47995.47 2019-10-13 07:07:13.000 286 21262.11 358.96 43027.41 47995.47 2019-10-13 07:07:14.000 286 21262.09 358.99 43027.41 47995.48 2019-10-13 07:07:15.000 286 21262.06 359.04 43027.41 47995.46 2019-10-13 07:07:16.000 286 21262.07 359.05 43027.42 47995.45 2019-10-13 07:07:17.000 286 21262.05 359.07 43027.40 47995.43 2019-10-13 07:07:18.000 286 21262.06 359.12 43027.40 47995.45 2019-10-13 07:07:19.000 286 21262.06 359.12 43027.36 47995.42 2019-10-13 07:07:20.000 286 21262.09 359.16 43027.35 47995.42 2019-10-13 07:07:21.000 286 21262.09 359.18 43027.34 47995.45 2019-10-13 07:07:22.000 286 21262.07 359.20 43027.31 47995.41 2019-10-13 07:07:23.000 286 21262.09 359.21 43027.33 47995.40 2019-10-13 07:07:24.000 286 21262.11 359.23 43027.33 47995.40 2019-10-13 07:07:25.000 286 21262.15 359.27 43027.33 47995.42 2019-10-13 07:07:26.000 286 21262.19 359.31 43027.32 47995.43 2019-10-13 07:07:27.000 286 21262.20 359.35 43027.34 47995.45 2019-10-13 07:07:28.000 286 21262.22 359.40 43027.34 47995.42 2019-10-13 07:07:29.000 286 21262.27 359.46 43027.35 47995.47 2019-10-13 07:07:30.000 286 21262.29 359.50 43027.32 47995.50 2019-10-13 07:07:31.000 286 21262.31 359.50 43027.31 47995.51 2019-10-13 07:07:32.000 286 21262.37 359.50 43027.34 47995.50 2019-10-13 07:07:33.000 286 21262.35 359.48 43027.36 47995.56 2019-10-13 07:07:34.000 286 21262.35 359.47 43027.38 47995.56 2019-10-13 07:07:35.000 286 21262.34 359.44 43027.39 47995.58 2019-10-13 07:07:36.000 286 21262.38 359.45 43027.41 47995.57 2019-10-13 07:07:37.000 286 21262.33 359.48 43027.40 47995.59 2019-10-13 07:07:38.000 286 21262.34 359.49 43027.41 47995.58 2019-10-13 07:07:39.000 286 21262.35 359.48 43027.40 47995.60 2019-10-13 07:07:40.000 286 21262.36 359.46 43027.40 47995.63 2019-10-13 07:07:41.000 286 21262.40 359.42 43027.41 47995.68 2019-10-13 07:07:42.000 286 21262.38 359.38 43027.47 47995.59 2019-10-13 07:07:43.000 286 21262.37 359.37 43027.49 47995.67 2019-10-13 07:07:44.000 286 21262.36 359.35 43027.50 47995.64 2019-10-13 07:07:45.000 286 21262.34 359.31 43027.50 47995.67 2019-10-13 07:07:46.000 286 21262.31 359.30 43027.49 47995.67 2019-10-13 07:07:47.000 286 21262.31 359.25 43027.49 47995.62 2019-10-13 07:07:48.000 286 21262.29 359.24 43027.50 47995.63 2019-10-13 07:07:49.000 286 21262.23 359.27 43027.46 47995.62 2019-10-13 07:07:50.000 286 21262.26 359.25 43027.45 47995.59 2019-10-13 07:07:51.000 286 21262.27 359.22 43027.43 47995.56 2019-10-13 07:07:52.000 286 21262.25 359.21 43027.44 47995.55 2019-10-13 07:07:53.000 286 21262.28 359.17 43027.44 47995.54 2019-10-13 07:07:54.000 286 21262.25 359.18 43027.42 47995.54 2019-10-13 07:07:55.000 286 21262.22 359.14 43027.43 47995.54 2019-10-13 07:07:56.000 286 21262.24 359.12 43027.44 47995.55 2019-10-13 07:07:57.000 286 21262.25 359.11 43027.44 47995.54 2019-10-13 07:07:58.000 286 21262.20 359.10 43027.43 47995.55 2019-10-13 07:07:59.000 286 21262.21 359.11 43027.43 47995.56 2019-10-13 07:08:00.000 286 21262.20 359.08 43027.43 47995.53 2019-10-13 07:08:01.000 286 21262.18 359.05 43027.46 47995.54 2019-10-13 07:08:02.000 286 21262.16 358.99 43027.46 47995.53 2019-10-13 07:08:03.000 286 21262.15 358.97 43027.49 47995.52 2019-10-13 07:08:04.000 286 21262.17 359.00 43027.52 47995.54 2019-10-13 07:08:05.000 286 21262.18 358.97 43027.51 47995.57 2019-10-13 07:08:06.000 286 21262.21 358.96 43027.53 47995.58 2019-10-13 07:08:07.000 286 21262.20 358.97 43027.57 47995.63 2019-10-13 07:08:08.000 286 21262.26 358.96 43027.59 47995.67 2019-10-13 07:08:09.000 286 21262.32 358.99 43027.60 47995.72 2019-10-13 07:08:10.000 286 21262.35 358.99 43027.58 47995.74 2019-10-13 07:08:11.000 286 21262.41 359.01 43027.62 47995.73 2019-10-13 07:08:12.000 286 21262.43 359.03 43027.64 47995.80 2019-10-13 07:08:13.000 286 21262.43 359.05 43027.67 47995.80 2019-10-13 07:08:14.000 286 21262.42 359.07 43027.66 47995.84 2019-10-13 07:08:15.000 286 21262.41 359.13 43027.69 47995.83 2019-10-13 07:08:16.000 286 21262.34 359.21 43027.70 47995.83 2019-10-13 07:08:17.000 286 21262.32 359.25 43027.66 47995.83 2019-10-13 07:08:18.000 286 21262.32 359.26 43027.65 47995.80 2019-10-13 07:08:19.000 286 21262.28 359.27 43027.66 47995.79 2019-10-13 07:08:20.000 286 21262.26 359.29 43027.68 47995.78 2019-10-13 07:08:21.000 286 21262.29 359.28 43027.66 47995.76 2019-10-13 07:08:22.000 286 21262.29 359.27 43027.65 47995.78 2019-10-13 07:08:23.000 286 21262.30 359.29 43027.67 47995.80 2019-10-13 07:08:24.000 286 21262.32 359.26 43027.66 47995.79 2019-10-13 07:08:25.000 286 21262.31 359.26 43027.66 47995.82 2019-10-13 07:08:26.000 286 21262.31 359.25 43027.68 47995.80 2019-10-13 07:08:27.000 286 21262.32 359.26 43027.70 47995.82 2019-10-13 07:08:28.000 286 21262.33 359.26 43027.72 47995.84 2019-10-13 07:08:29.000 286 21262.35 359.25 43027.72 47995.85 2019-10-13 07:08:30.000 286 21262.32 359.20 43027.72 47995.85 2019-10-13 07:08:31.000 286 21262.33 359.21 43027.71 47995.84 2019-10-13 07:08:32.000 286 21262.32 359.22 43027.71 47995.86 2019-10-13 07:08:33.000 286 21262.28 359.24 43027.72 47995.85 2019-10-13 07:08:34.000 286 21262.26 359.25 43027.72 47995.85 2019-10-13 07:08:35.000 286 21262.27 359.24 43027.68 47995.82 2019-10-13 07:08:36.000 286 21262.28 359.25 43027.69 47995.81 2019-10-13 07:08:37.000 286 21262.26 359.30 43027.67 47995.82 2019-10-13 07:08:38.000 286 21262.22 359.31 43027.65 47995.79 2019-10-13 07:08:39.000 286 21262.21 359.35 43027.64 47995.75 2019-10-13 07:08:40.000 286 21262.20 359.38 43027.64 47995.73 2019-10-13 07:08:41.000 286 21262.19 359.41 43027.58 47995.72 2019-10-13 07:08:42.000 286 21262.15 359.44 43027.59 47995.67 2019-10-13 07:08:43.000 286 21262.13 359.46 43027.58 47995.65 2019-10-13 07:08:44.000 286 21262.10 359.47 43027.53 47995.61 2019-10-13 07:08:45.000 286 21262.14 359.45 43027.54 47995.60 2019-10-13 07:08:46.000 286 21262.14 359.44 43027.56 47995.62 2019-10-13 07:08:47.000 286 21262.09 359.44 43027.59 47995.61 2019-10-13 07:08:48.000 286 21262.11 359.43 43027.61 47995.65 2019-10-13 07:08:49.000 286 21262.12 359.42 43027.63 47995.62 2019-10-13 07:08:50.000 286 21262.13 359.41 43027.62 47995.66 2019-10-13 07:08:51.000 286 21262.11 359.42 43027.61 47995.63 2019-10-13 07:08:52.000 286 21262.10 359.42 43027.66 47995.65 2019-10-13 07:08:53.000 286 21262.10 359.42 43027.68 47995.64 2019-10-13 07:08:54.000 286 21262.10 359.40 43027.68 47995.66 2019-10-13 07:08:55.000 286 21262.07 359.42 43027.67 47995.68 2019-10-13 07:08:56.000 286 21262.06 359.42 43027.66 47995.67 2019-10-13 07:08:57.000 286 21262.08 359.43 43027.65 47995.62 2019-10-13 07:08:58.000 286 21262.07 359.45 43027.63 47995.64 2019-10-13 07:08:59.000 286 21262.07 359.43 43027.62 47995.67 2019-10-13 07:09:00.000 286 21262.06 359.45 43027.62 47995.65 2019-10-13 07:09:01.000 286 21262.06 359.45 43027.63 47995.63 2019-10-13 07:09:02.000 286 21262.06 359.44 43027.59 47995.60 2019-10-13 07:09:03.000 286 21262.06 359.43 43027.58 47995.61 2019-10-13 07:09:04.000 286 21262.05 359.42 43027.58 47995.62 2019-10-13 07:09:05.000 286 21262.03 359.39 43027.59 47995.58 2019-10-13 07:09:06.000 286 21262.07 359.38 43027.60 47995.62 2019-10-13 07:09:07.000 286 21262.06 359.39 43027.60 47995.60 2019-10-13 07:09:08.000 286 21262.05 359.36 43027.61 47995.63 2019-10-13 07:09:09.000 286 21262.06 359.36 43027.62 47995.64 2019-10-13 07:09:10.000 286 21262.03 359.38 43027.62 47995.64 2019-10-13 07:09:11.000 286 21262.03 359.37 43027.64 47995.63 2019-10-13 07:09:12.000 286 21262.06 359.38 43027.62 47995.66 2019-10-13 07:09:13.000 286 21262.04 359.37 43027.63 47995.65 2019-10-13 07:09:14.000 286 21262.01 359.39 43027.62 47995.63 2019-10-13 07:09:15.000 286 21262.03 359.43 43027.62 47995.65 2019-10-13 07:09:16.000 286 21262.05 359.43 43027.61 47995.60 2019-10-13 07:09:17.000 286 21262.05 359.43 43027.60 47995.64 2019-10-13 07:09:18.000 286 21262.05 359.46 43027.59 47995.63 2019-10-13 07:09:19.000 286 21262.09 359.49 43027.57 47995.62 2019-10-13 07:09:20.000 286 21262.08 359.50 43027.56 47995.62 2019-10-13 07:09:21.000 286 21262.08 359.51 43027.55 47995.62 2019-10-13 07:09:22.000 286 21262.06 359.54 43027.55 47995.61 2019-10-13 07:09:23.000 286 21262.03 359.55 43027.55 47995.57 2019-10-13 07:09:24.000 286 21262.05 359.54 43027.57 47995.59 2019-10-13 07:09:25.000 286 21262.05 359.53 43027.59 47995.60 2019-10-13 07:09:26.000 286 21262.03 359.55 43027.59 47995.59 2019-10-13 07:09:27.000 286 21262.05 359.53 43027.56 47995.58 2019-10-13 07:09:28.000 286 21262.07 359.50 43027.52 47995.61 2019-10-13 07:09:29.000 286 21262.11 359.47 43027.56 47995.60 2019-10-13 07:09:30.000 286 21262.15 359.45 43027.59 47995.64 2019-10-13 07:09:31.000 286 21262.17 359.44 43027.57 47995.66 2019-10-13 07:09:32.000 286 21262.17 359.46 43027.57 47995.66 2019-10-13 07:09:33.000 286 21262.14 359.44 43027.58 47995.70 2019-10-13 07:09:34.000 286 21262.17 359.43 43027.61 47995.67 2019-10-13 07:09:35.000 286 21262.17 359.42 43027.63 47995.67 2019-10-13 07:09:36.000 286 21262.20 359.38 43027.65 47995.73 2019-10-13 07:09:37.000 286 21262.22 359.36 43027.66 47995.73 2019-10-13 07:09:38.000 286 21262.21 359.39 43027.67 47995.74 2019-10-13 07:09:39.000 286 21262.24 359.41 43027.67 47995.74 2019-10-13 07:09:40.000 286 21262.25 359.39 43027.68 47995.76 2019-10-13 07:09:41.000 286 21262.25 359.39 43027.69 47995.75 2019-10-13 07:09:42.000 286 21262.22 359.41 43027.70 47995.75 2019-10-13 07:09:43.000 286 21262.22 359.39 43027.67 47995.78 2019-10-13 07:09:44.000 286 21262.20 359.43 43027.67 47995.77 2019-10-13 07:09:45.000 286 21262.14 359.47 43027.68 47995.75 2019-10-13 07:09:46.000 286 21262.11 359.50 43027.66 47995.70 2019-10-13 07:09:47.000 286 21262.13 359.48 43027.64 47995.71 2019-10-13 07:09:48.000 286 21262.19 359.43 43027.64 47995.70 2019-10-13 07:09:49.000 286 21262.19 359.41 43027.63 47995.70 2019-10-13 07:09:50.000 286 21262.21 359.39 43027.66 47995.76 2019-10-13 07:09:51.000 286 21262.20 359.38 43027.70 47995.73 2019-10-13 07:09:52.000 286 21262.19 359.42 43027.67 47995.79 2019-10-13 07:09:53.000 286 21262.20 359.45 43027.67 47995.76 2019-10-13 07:09:54.000 286 21262.18 359.43 43027.65 47995.76 2019-10-13 07:09:55.000 286 21262.20 359.43 43027.63 47995.73 2019-10-13 07:09:56.000 286 21262.22 359.41 43027.63 47995.78 2019-10-13 07:09:57.000 286 21262.27 359.39 43027.63 47995.78 2019-10-13 07:09:58.000 286 21262.31 359.37 43027.66 47995.80 2019-10-13 07:09:59.000 286 21262.33 359.39 43027.69 47995.84 2019-10-13 07:10:00.000 286 21262.32 359.40 43027.70 47995.86 2019-10-13 07:10:01.000 286 21262.37 359.40 43027.74 47995.87 2019-10-13 07:10:02.000 286 21262.35 359.40 43027.73 47995.85 2019-10-13 07:10:03.000 286 21262.35 359.41 43027.75 47995.85 2019-10-13 07:10:04.000 286 21262.37 359.46 43027.76 47995.89 2019-10-13 07:10:05.000 286 21262.39 359.46 43027.70 47995.88 2019-10-13 07:10:06.000 286 21262.35 359.44 43027.69 47995.84 2019-10-13 07:10:07.000 286 21262.35 359.47 43027.68 47995.83 2019-10-13 07:10:08.000 286 21262.35 359.47 43027.68 47995.85 2019-10-13 07:10:09.000 286 21262.36 359.46 43027.70 47995.86 2019-10-13 07:10:10.000 286 21262.42 359.48 43027.73 47995.86 2019-10-13 07:10:11.000 286 21262.45 359.48 43027.75 47995.88 2019-10-13 07:10:12.000 286 21262.44 359.46 43027.75 47995.88 2019-10-13 07:10:13.000 286 21262.45 359.46 43027.73 47995.87 2019-10-13 07:10:14.000 286 21262.45 359.48 43027.74 47995.90 2019-10-13 07:10:15.000 286 21262.45 359.46 43027.75 47995.90 2019-10-13 07:10:16.000 286 21262.46 359.46 43027.74 47995.92 2019-10-13 07:10:17.000 286 21262.45 359.47 43027.75 47995.89 2019-10-13 07:10:18.000 286 21262.44 359.49 43027.73 47995.93 2019-10-13 07:10:19.000 286 21262.47 359.49 43027.72 47995.91 2019-10-13 07:10:20.000 286 21262.50 359.44 43027.70 47995.91 2019-10-13 07:10:21.000 286 21262.47 359.40 43027.69 47995.88 2019-10-13 07:10:22.000 286 21262.46 359.37 43027.65 47995.88 2019-10-13 07:10:23.000 286 21262.46 359.32 43027.67 47995.87 2019-10-13 07:10:24.000 286 21262.46 359.30 43027.64 47995.89 2019-10-13 07:10:25.000 286 21262.46 359.27 43027.61 47995.86 2019-10-13 07:10:26.000 286 21262.45 359.24 43027.62 47995.84 2019-10-13 07:10:27.000 286 21262.44 359.22 43027.63 47995.85 2019-10-13 07:10:28.000 286 21262.44 359.24 43027.63 47995.85 2019-10-13 07:10:29.000 286 21262.44 359.20 43027.65 47995.83 2019-10-13 07:10:30.000 286 21262.48 359.21 43027.62 47995.84 2019-10-13 07:10:31.000 286 21262.47 359.18 43027.58 47995.81 2019-10-13 07:10:32.000 286 21262.43 359.18 43027.58 47995.84 2019-10-13 07:10:33.000 286 21262.42 359.17 43027.61 47995.80 2019-10-13 07:10:34.000 286 21262.39 359.19 43027.62 47995.82 2019-10-13 07:10:35.000 286 21262.42 359.19 43027.63 47995.79 2019-10-13 07:10:36.000 286 21262.41 359.18 43027.62 47995.82 2019-10-13 07:10:37.000 286 21262.39 359.18 43027.63 47995.82 2019-10-13 07:10:38.000 286 21262.38 359.18 43027.61 47995.81 2019-10-13 07:10:39.000 286 21262.36 359.17 43027.59 47995.78 2019-10-13 07:10:40.000 286 21262.35 359.18 43027.62 47995.79 2019-10-13 07:10:41.000 286 21262.32 359.18 43027.60 47995.74 2019-10-13 07:10:42.000 286 21262.33 359.19 43027.61 47995.77 2019-10-13 07:10:43.000 286 21262.31 359.18 43027.65 47995.75 2019-10-13 07:10:44.000 286 21262.27 359.19 43027.60 47995.77 2019-10-13 07:10:45.000 286 21262.26 359.18 43027.60 47995.74 2019-10-13 07:10:46.000 286 21262.26 359.18 43027.63 47995.74 2019-10-13 07:10:47.000 286 21262.27 359.19 43027.57 47995.74 2019-10-13 07:10:48.000 286 21262.26 359.20 43027.60 47995.74 2019-10-13 07:10:49.000 286 21262.26 359.19 43027.60 47995.72 2019-10-13 07:10:50.000 286 21262.24 359.20 43027.58 47995.68 2019-10-13 07:10:51.000 286 21262.24 359.23 43027.60 47995.69 2019-10-13 07:10:52.000 286 21262.23 359.26 43027.59 47995.68 2019-10-13 07:10:53.000 286 21262.18 359.29 43027.57 47995.67 2019-10-13 07:10:54.000 286 21262.17 359.28 43027.56 47995.64 2019-10-13 07:10:55.000 286 21262.15 359.31 43027.55 47995.64 2019-10-13 07:10:56.000 286 21262.15 359.30 43027.55 47995.63 2019-10-13 07:10:57.000 286 21262.08 359.31 43027.56 47995.61 2019-10-13 07:10:58.000 286 21262.08 359.31 43027.56 47995.60 2019-10-13 07:10:59.000 286 21262.10 359.32 43027.53 47995.56 2019-10-13 07:11:00.000 286 21262.08 359.30 43027.54 47995.60 2019-10-13 07:11:01.000 286 21262.08 359.33 43027.55 47995.57 2019-10-13 07:11:02.000 286 21262.09 359.33 43027.55 47995.59 2019-10-13 07:11:03.000 286 21262.13 359.32 43027.55 47995.58 2019-10-13 07:11:04.000 286 21262.11 359.31 43027.53 47995.58 2019-10-13 07:11:05.000 286 21262.10 359.28 43027.54 47995.58 2019-10-13 07:11:06.000 286 21262.08 359.26 43027.57 47995.59 2019-10-13 07:11:07.000 286 21262.10 359.24 43027.60 47995.64 2019-10-13 07:11:08.000 286 21262.17 359.15 43027.64 47995.67 2019-10-13 07:11:09.000 286 21262.22 359.09 43027.69 47995.72 2019-10-13 07:11:10.000 286 21262.26 359.08 43027.73 47995.80 2019-10-13 07:11:11.000 286 21262.25 359.10 43027.78 47995.83 2019-10-13 07:11:12.000 286 21262.26 359.11 43027.80 47995.88 2019-10-13 07:11:13.000 286 21262.25 359.15 43027.82 47995.93 2019-10-13 07:11:14.000 286 21262.28 359.17 43027.87 47995.91 2019-10-13 07:11:15.000 286 21262.31 359.23 43027.82 47995.91 2019-10-13 07:11:16.000 286 21262.29 359.23 43027.79 47995.91 2019-10-13 07:11:17.000 286 21262.29 359.22 43027.82 47995.90 2019-10-13 07:11:18.000 286 21262.30 359.23 43027.83 47995.91 2019-10-13 07:11:19.000 286 21262.26 359.26 43027.83 47995.92 2019-10-13 07:11:20.000 286 21262.24 359.29 43027.86 47995.91 2019-10-13 07:11:21.000 286 21262.25 359.29 43027.84 47995.89 2019-10-13 07:11:22.000 286 21262.26 359.30 43027.81 47995.89 2019-10-13 07:11:23.000 286 21262.27 359.30 43027.86 47995.91 2019-10-13 07:11:24.000 286 21262.26 359.36 43027.87 47995.92 2019-10-13 07:11:25.000 286 21262.25 359.38 43027.82 47995.89 2019-10-13 07:11:26.000 286 21262.25 359.37 43027.84 47995.88 2019-10-13 07:11:27.000 286 21262.22 359.39 43027.80 47995.88 2019-10-13 07:11:28.000 286 21262.24 359.38 43027.80 47995.89 2019-10-13 07:11:29.000 286 21262.20 359.40 43027.80 47995.86 2019-10-13 07:11:30.000 286 21262.18 359.40 43027.81 47995.88 2019-10-13 07:11:31.000 286 21262.20 359.43 43027.78 47995.85 2019-10-13 07:11:32.000 286 21262.20 359.45 43027.77 47995.83 2019-10-13 07:11:33.000 286 21262.20 359.45 43027.76 47995.83 2019-10-13 07:11:34.000 286 21262.20 359.44 43027.74 47995.84 2019-10-13 07:11:35.000 286 21262.20 359.46 43027.74 47995.84 2019-10-13 07:11:36.000 286 21262.19 359.49 43027.72 47995.82 2019-10-13 07:11:37.000 286 21262.20 359.53 43027.71 47995.77 2019-10-13 07:11:38.000 286 21262.22 359.54 43027.66 47995.77 2019-10-13 07:11:39.000 286 21262.21 359.55 43027.65 47995.76 2019-10-13 07:11:40.000 286 21262.21 359.53 43027.66 47995.74 2019-10-13 07:11:41.000 286 21262.22 359.51 43027.65 47995.75 2019-10-13 07:11:42.000 286 21262.23 359.52 43027.66 47995.76 2019-10-13 07:11:43.000 286 21262.22 359.53 43027.68 47995.75 2019-10-13 07:11:44.000 286 21262.21 359.56 43027.62 47995.72 2019-10-13 07:11:45.000 286 21262.23 359.57 43027.59 47995.73 2019-10-13 07:11:46.000 286 21262.24 359.56 43027.60 47995.70 2019-10-13 07:11:47.000 286 21262.21 359.58 43027.62 47995.70 2019-10-13 07:11:48.000 286 21262.17 359.65 43027.61 47995.70 2019-10-13 07:11:49.000 286 21262.17 359.67 43027.56 47995.68 2019-10-13 07:11:50.000 286 21262.17 359.70 43027.52 47995.66 2019-10-13 07:11:51.000 286 21262.17 359.73 43027.53 47995.64 2019-10-13 07:11:52.000 286 21262.17 359.74 43027.53 47995.64 2019-10-13 07:11:53.000 286 21262.14 359.74 43027.47 47995.61 2019-10-13 07:11:54.000 286 21262.15 359.74 43027.44 47995.59 2019-10-13 07:11:55.000 286 21262.16 359.75 43027.46 47995.56 2019-10-13 07:11:56.000 286 21262.16 359.74 43027.47 47995.56 2019-10-13 07:11:57.000 286 21262.14 359.75 43027.46 47995.53 2019-10-13 07:11:58.000 286 21262.17 359.76 43027.45 47995.53 2019-10-13 07:11:59.000 286 21262.15 359.75 43027.43 47995.52 2019-10-13 07:12:00.000 286 21262.13 359.75 43027.41 47995.51 2019-10-13 07:12:01.000 286 21262.10 359.76 43027.43 47995.51 2019-10-13 07:12:02.000 286 21262.07 359.73 43027.46 47995.52 2019-10-13 07:12:03.000 286 21262.11 359.71 43027.48 47995.52 2019-10-13 07:12:04.000 286 21262.14 359.71 43027.44 47995.50 2019-10-13 07:12:05.000 286 21262.11 359.73 43027.45 47995.52 2019-10-13 07:12:06.000 286 21262.09 359.70 43027.42 47995.52 2019-10-13 07:12:07.000 286 21262.08 359.70 43027.45 47995.53 2019-10-13 07:12:08.000 286 21262.08 359.70 43027.47 47995.49 2019-10-13 07:12:09.000 286 21262.12 359.71 43027.41 47995.52 2019-10-13 07:12:10.000 286 21262.08 359.74 43027.39 47995.47 2019-10-13 07:12:11.000 286 21262.06 359.73 43027.39 47995.49 2019-10-13 07:12:12.000 286 21262.05 359.70 43027.41 47995.48 2019-10-13 07:12:13.000 286 21262.06 359.72 43027.42 47995.46 2019-10-13 07:12:14.000 286 21262.05 359.71 43027.41 47995.43 2019-10-13 07:12:15.000 286 21262.02 359.70 43027.38 47995.46 2019-10-13 07:12:16.000 286 21262.02 359.73 43027.37 47995.43 2019-10-13 07:12:17.000 286 21262.05 359.73 43027.40 47995.44 2019-10-13 07:12:18.000 286 21262.06 359.71 43027.41 47995.46 2019-10-13 07:12:19.000 286 21262.04 359.69 43027.41 47995.43 2019-10-13 07:12:20.000 286 21262.02 359.68 43027.41 47995.46 2019-10-13 07:12:21.000 286 21262.02 359.69 43027.39 47995.42 2019-10-13 07:12:22.000 286 21262.03 359.67 43027.39 47995.46 2019-10-13 07:12:23.000 286 21262.00 359.66 43027.40 47995.45 2019-10-13 07:12:24.000 286 21261.99 359.68 43027.44 47995.41 2019-10-13 07:12:25.000 286 21261.99 359.67 43027.44 47995.43 2019-10-13 07:12:26.000 286 21261.98 359.68 43027.44 47995.45 2019-10-13 07:12:27.000 286 21262.02 359.68 43027.43 47995.45 2019-10-13 07:12:28.000 286 21262.04 359.68 43027.45 47995.46 2019-10-13 07:12:29.000 286 21262.06 359.71 43027.43 47995.44 2019-10-13 07:12:30.000 286 21262.05 359.72 43027.37 47995.42 2019-10-13 07:12:31.000 286 21262.10 359.71 43027.35 47995.47 2019-10-13 07:12:32.000 286 21262.11 359.73 43027.36 47995.44 2019-10-13 07:12:33.000 286 21262.12 359.72 43027.37 47995.42 2019-10-13 07:12:34.000 286 21262.10 359.73 43027.36 47995.41 2019-10-13 07:12:35.000 286 21262.10 359.73 43027.37 47995.42 2019-10-13 07:12:36.000 286 21262.09 359.73 43027.38 47995.40 2019-10-13 07:12:37.000 286 21262.08 359.73 43027.39 47995.39 2019-10-13 07:12:38.000 286 21262.10 359.70 43027.37 47995.42 2019-10-13 07:12:39.000 286 21262.07 359.72 43027.36 47995.41 2019-10-13 07:12:40.000 286 21262.09 359.71 43027.40 47995.39 2019-10-13 07:12:41.000 286 21262.07 359.69 43027.41 47995.43 2019-10-13 07:12:42.000 286 21262.11 359.70 43027.41 47995.41 2019-10-13 07:12:43.000 286 21262.13 359.71 43027.39 47995.42 2019-10-13 07:12:44.000 286 21262.14 359.71 43027.40 47995.40 2019-10-13 07:12:45.000 286 21262.11 359.73 43027.39 47995.41 2019-10-13 07:12:46.000 286 21262.13 359.72 43027.38 47995.43 2019-10-13 07:12:47.000 286 21262.14 359.70 43027.35 47995.44 2019-10-13 07:12:48.000 286 21262.12 359.70 43027.39 47995.41 2019-10-13 07:12:49.000 286 21262.10 359.76 43027.38 47995.41 2019-10-13 07:12:50.000 286 21262.13 359.71 43027.36 47995.44 2019-10-13 07:12:51.000 286 21262.11 359.72 43027.36 47995.41 2019-10-13 07:12:52.000 286 21262.11 359.74 43027.36 47995.44 2019-10-13 07:12:53.000 286 21262.09 359.76 43027.40 47995.44 2019-10-13 07:12:54.000 286 21262.10 359.75 43027.42 47995.45 2019-10-13 07:12:55.000 286 21262.08 359.75 43027.42 47995.46 2019-10-13 07:12:56.000 286 21262.09 359.75 43027.44 47995.46 2019-10-13 07:12:57.000 286 21262.10 359.75 43027.42 47995.47 2019-10-13 07:12:58.000 286 21262.06 359.76 43027.39 47995.46 2019-10-13 07:12:59.000 286 21262.10 359.77 43027.39 47995.46 2019-10-13 07:13:00.000 286 21262.10 359.77 43027.39 47995.45 2019-10-13 07:13:01.000 286 21262.11 359.74 43027.38 47995.47 2019-10-13 07:13:02.000 286 21262.11 359.73 43027.40 47995.42 2019-10-13 07:13:03.000 286 21262.10 359.79 43027.40 47995.46 2019-10-13 07:13:04.000 286 21262.10 359.82 43027.40 47995.48 2019-10-13 07:13:05.000 286 21262.14 359.81 43027.38 47995.48 2019-10-13 07:13:06.000 286 21262.11 359.82 43027.40 47995.45 2019-10-13 07:13:07.000 286 21262.09 359.86 43027.41 47995.48 2019-10-13 07:13:08.000 286 21262.08 359.86 43027.41 47995.48 2019-10-13 07:13:09.000 286 21262.09 359.83 43027.43 47995.46 2019-10-13 07:13:10.000 286 21262.09 359.86 43027.41 47995.45 2019-10-13 07:13:11.000 286 21262.09 359.92 43027.40 47995.44 2019-10-13 07:13:12.000 286 21262.03 359.96 43027.37 47995.44 2019-10-13 07:13:13.000 286 21262.04 359.94 43027.37 47995.42 2019-10-13 07:13:14.000 286 21262.07 359.94 43027.37 47995.40 2019-10-13 07:13:15.000 286 21262.07 359.95 43027.36 47995.43 2019-10-13 07:13:16.000 286 21262.06 360.00 43027.35 47995.40 2019-10-13 07:13:17.000 286 21262.06 360.00 43027.32 47995.36 2019-10-13 07:13:18.000 286 21262.01 359.99 43027.30 47995.38 2019-10-13 07:13:19.000 286 21262.01 360.01 43027.30 47995.35 2019-10-13 07:13:20.000 286 21262.02 360.02 43027.31 47995.35 2019-10-13 07:13:21.000 286 21262.02 360.03 43027.29 47995.36 2019-10-13 07:13:22.000 286 21262.01 360.02 43027.29 47995.34 2019-10-13 07:13:23.000 286 21262.01 360.02 43027.29 47995.30 2019-10-13 07:13:24.000 286 21262.04 360.01 43027.30 47995.33 2019-10-13 07:13:25.000 286 21262.07 359.98 43027.28 47995.30 2019-10-13 07:13:26.000 286 21262.07 359.92 43027.34 47995.36 2019-10-13 07:13:27.000 286 21262.04 359.91 43027.35 47995.37 2019-10-13 07:13:28.000 286 21262.04 359.91 43027.39 47995.39 2019-10-13 07:13:29.000 286 21262.02 359.93 43027.38 47995.39 2019-10-13 07:13:30.000 286 21262.04 359.95 43027.34 47995.39 2019-10-13 07:13:31.000 286 21262.03 359.93 43027.34 47995.41 2019-10-13 07:13:32.000 286 21262.01 359.93 43027.35 47995.38 2019-10-13 07:13:33.000 286 21261.99 359.93 43027.35 47995.39 2019-10-13 07:13:34.000 286 21262.01 359.90 43027.37 47995.36 2019-10-13 07:13:35.000 286 21262.03 359.86 43027.36 47995.41 2019-10-13 07:13:36.000 286 21262.06 359.85 43027.37 47995.40 2019-10-13 07:13:37.000 286 21262.02 359.85 43027.38 47995.43 2019-10-13 07:13:38.000 286 21262.02 359.86 43027.40 47995.39 2019-10-13 07:13:39.000 286 21262.01 359.87 43027.40 47995.41 2019-10-13 07:13:40.000 286 21262.00 359.87 43027.41 47995.43 2019-10-13 07:13:41.000 286 21261.99 359.88 43027.37 47995.44 2019-10-13 07:13:42.000 286 21262.01 359.84 43027.39 47995.40 2019-10-13 07:13:43.000 286 21262.01 359.83 43027.44 47995.40 2019-10-13 07:13:44.000 286 21262.05 359.82 43027.45 47995.42 2019-10-13 07:13:45.000 286 21261.99 359.82 43027.43 47995.42 2019-10-13 07:13:46.000 286 21261.98 359.84 43027.40 47995.42 2019-10-13 07:13:47.000 286 21261.98 359.84 43027.42 47995.41 2019-10-13 07:13:48.000 286 21261.94 359.84 43027.37 47995.44 2019-10-13 07:13:49.000 286 21261.94 359.81 43027.36 47995.40 2019-10-13 07:13:50.000 286 21261.93 359.81 43027.38 47995.38 2019-10-13 07:13:51.000 286 21261.93 359.81 43027.41 47995.40 2019-10-13 07:13:52.000 286 21261.97 359.81 43027.40 47995.37 2019-10-13 07:13:53.000 286 21261.97 359.80 43027.38 47995.40 2019-10-13 07:13:54.000 286 21261.94 359.83 43027.37 47995.38 2019-10-13 07:13:55.000 286 21261.96 359.86 43027.35 47995.37 2019-10-13 07:13:56.000 286 21261.94 359.90 43027.35 47995.40 2019-10-13 07:13:57.000 286 21261.94 359.92 43027.34 47995.35 2019-10-13 07:13:58.000 286 21261.95 359.96 43027.30 47995.34 2019-10-13 07:13:59.000 286 21261.95 359.98 43027.30 47995.33 2019-10-13 07:14:00.000 286 21261.96 359.98 43027.27 47995.35 2019-10-13 07:14:01.000 286 21261.94 359.96 43027.28 47995.30 2019-10-13 07:14:02.000 286 21261.93 359.91 43027.29 47995.30 2019-10-13 07:14:03.000 286 21261.93 359.89 43027.32 47995.29 2019-10-13 07:14:04.000 286 21261.92 359.89 43027.36 47995.34 2019-10-13 07:14:05.000 286 21261.93 359.88 43027.36 47995.33 2019-10-13 07:14:06.000 286 21261.96 359.84 43027.38 47995.35 2019-10-13 07:14:07.000 286 21261.94 359.86 43027.37 47995.37 2019-10-13 07:14:08.000 286 21261.97 359.88 43027.41 47995.42 2019-10-13 07:14:09.000 286 21261.98 359.89 43027.41 47995.41 2019-10-13 07:14:10.000 286 21261.99 359.90 43027.46 47995.45 2019-10-13 07:14:11.000 286 21262.01 359.89 43027.47 47995.48 2019-10-13 07:14:12.000 286 21262.04 359.89 43027.48 47995.48 2019-10-13 07:14:13.000 286 21262.03 359.90 43027.51 47995.49 2019-10-13 07:14:14.000 286 21262.03 359.87 43027.56 47995.55 2019-10-13 07:14:15.000 286 21262.06 359.87 43027.56 47995.56 2019-10-13 07:14:16.000 286 21262.06 359.88 43027.55 47995.57 2019-10-13 07:14:17.000 286 21262.04 359.86 43027.58 47995.59 2019-10-13 07:14:18.000 286 21262.05 359.88 43027.59 47995.58 2019-10-13 07:14:19.000 286 21262.06 359.89 43027.60 47995.60 2019-10-13 07:14:20.000 286 21262.01 359.90 43027.62 47995.63 2019-10-13 07:14:21.000 286 21262.02 359.92 43027.62 47995.59 2019-10-13 07:14:22.000 286 21262.05 359.88 43027.61 47995.66 2019-10-13 07:14:23.000 286 21262.11 359.87 43027.63 47995.64 2019-10-13 07:14:24.000 286 21262.11 359.88 43027.63 47995.68 2019-10-13 07:14:25.000 286 21262.13 359.84 43027.65 47995.69 2019-10-13 07:14:26.000 286 21262.14 359.85 43027.69 47995.66 2019-10-13 07:14:27.000 286 21262.13 359.85 43027.70 47995.72 2019-10-13 07:14:28.000 286 21262.14 359.86 43027.70 47995.71 2019-10-13 07:14:29.000 286 21262.12 359.88 43027.71 47995.70 2019-10-13 07:14:30.000 286 21262.13 359.89 43027.67 47995.70 2019-10-13 07:14:31.000 286 21262.15 359.86 43027.69 47995.72 2019-10-13 07:14:32.000 286 21262.15 359.86 43027.65 47995.74 2019-10-13 07:14:33.000 286 21262.17 359.85 43027.67 47995.74 2019-10-13 07:14:34.000 286 21262.20 359.82 43027.69 47995.75 2019-10-13 07:14:35.000 286 21262.21 359.82 43027.69 47995.77 2019-10-13 07:14:36.000 286 21262.20 359.83 43027.69 47995.75 2019-10-13 07:14:37.000 286 21262.22 359.81 43027.67 47995.77 2019-10-13 07:14:38.000 286 21262.23 359.80 43027.72 47995.76 2019-10-13 07:14:39.000 286 21262.21 359.79 43027.71 47995.81 2019-10-13 07:14:40.000 286 21262.21 359.80 43027.70 47995.78 2019-10-13 07:14:41.000 286 21262.19 359.83 43027.72 47995.81 2019-10-13 07:14:42.000 286 21262.22 359.84 43027.72 47995.79 2019-10-13 07:14:43.000 286 21262.22 359.86 43027.68 47995.79 2019-10-13 07:14:44.000 286 21262.24 359.86 43027.67 47995.81 2019-10-13 07:14:45.000 286 21262.24 359.87 43027.68 47995.79 2019-10-13 07:14:46.000 286 21262.22 359.87 43027.70 47995.80 2019-10-13 07:14:47.000 286 21262.22 359.87 43027.69 47995.82 2019-10-13 07:14:48.000 286 21262.23 359.89 43027.68 47995.77 2019-10-13 07:14:49.000 286 21262.23 359.87 43027.70 47995.80 2019-10-13 07:14:50.000 286 21262.24 359.89 43027.70 47995.79 2019-10-13 07:14:51.000 286 21262.26 359.88 43027.70 47995.80 2019-10-13 07:14:52.000 286 21262.25 359.88 43027.70 47995.77 2019-10-13 07:14:53.000 286 21262.23 359.90 43027.67 47995.82 2019-10-13 07:14:54.000 286 21262.27 359.87 43027.72 47995.80 2019-10-13 07:14:55.000 286 21262.27 359.87 43027.73 47995.81 2019-10-13 07:14:56.000 286 21262.29 359.86 43027.72 47995.83 2019-10-13 07:14:57.000 286 21262.31 359.85 43027.74 47995.87 2019-10-13 07:14:58.000 286 21262.32 359.83 43027.74 47995.86 2019-10-13 07:14:59.000 286 21262.31 359.84 43027.78 47995.88 2019-10-13 07:15:00.000 286 21262.33 359.86 43027.77 47995.89 2019-10-13 07:15:01.000 286 21262.33 359.85 43027.77 47995.91 2019-10-13 07:15:02.000 286 21262.31 359.88 43027.80 47995.89 2019-10-13 07:15:03.000 286 21262.29 359.90 43027.85 47995.92 2019-10-13 07:15:04.000 286 21262.30 359.91 43027.82 47995.91 2019-10-13 07:15:05.000 286 21262.31 359.89 43027.80 47995.91 2019-10-13 07:15:06.000 286 21262.29 359.91 43027.79 47995.90 2019-10-13 07:15:07.000 286 21262.25 359.95 43027.80 47995.91 2019-10-13 07:15:08.000 286 21262.29 359.94 43027.79 47995.91 2019-10-13 07:15:09.000 286 21262.28 359.96 43027.76 47995.86 2019-10-13 07:15:10.000 286 21262.28 359.95 43027.73 47995.86 2019-10-13 07:15:11.000 286 21262.27 359.92 43027.76 47995.87 2019-10-13 07:15:12.000 286 21262.28 359.94 43027.77 47995.84 2019-10-13 07:15:13.000 286 21262.27 359.93 43027.74 47995.85 2019-10-13 07:15:14.000 286 21262.24 359.92 43027.76 47995.86 2019-10-13 07:15:15.000 286 21262.25 359.91 43027.75 47995.86 2019-10-13 07:15:16.000 286 21262.28 359.91 43027.76 47995.86 2019-10-13 07:15:17.000 286 21262.28 359.91 43027.74 47995.86 2019-10-13 07:15:18.000 286 21262.29 359.90 43027.75 47995.83 2019-10-13 07:15:19.000 286 21262.28 359.91 43027.75 47995.86 2019-10-13 07:15:20.000 286 21262.31 359.85 43027.74 47995.89 2019-10-13 07:15:21.000 286 21262.28 359.87 43027.74 47995.85 2019-10-13 07:15:22.000 286 21262.28 359.86 43027.75 47995.91 2019-10-13 07:15:23.000 286 21262.28 359.84 43027.77 47995.89 2019-10-13 07:15:24.000 286 21262.28 359.81 43027.80 47995.88 2019-10-13 07:15:25.000 286 21262.26 359.82 43027.81 47995.86 2019-10-13 07:15:26.000 286 21262.27 359.83 43027.82 47995.91 2019-10-13 07:15:27.000 286 21262.28 359.82 43027.85 47995.89 2019-10-13 07:15:28.000 286 21262.28 359.81 43027.82 47995.89 2019-10-13 07:15:29.000 286 21262.28 359.79 43027.79 47995.91 2019-10-13 07:15:30.000 286 21262.26 359.76 43027.79 47995.90 2019-10-13 07:15:31.000 286 21262.24 359.73 43027.78 47995.86 2019-10-13 07:15:32.000 286 21262.26 359.72 43027.77 47995.84 2019-10-13 07:15:33.000 286 21262.27 359.72 43027.75 47995.86 2019-10-13 07:15:34.000 286 21262.30 359.68 43027.74 47995.85 2019-10-13 07:15:35.000 286 21262.32 359.67 43027.76 47995.87 2019-10-13 07:15:36.000 286 21262.29 359.70 43027.76 47995.83 2019-10-13 07:15:37.000 286 21262.27 359.69 43027.75 47995.84 2019-10-13 07:15:38.000 286 21262.24 359.69 43027.76 47995.82 2019-10-13 07:15:39.000 286 21262.22 359.68 43027.77 47995.82 2019-10-13 07:15:40.000 286 21262.19 359.68 43027.74 47995.81 2019-10-13 07:15:41.000 286 21262.15 359.67 43027.75 47995.81 2019-10-13 07:15:42.000 286 21262.14 359.64 43027.77 47995.80 2019-10-13 07:15:43.000 286 21262.16 359.64 43027.76 47995.79 2019-10-13 07:15:44.000 286 21262.17 359.65 43027.70 47995.80 2019-10-13 07:15:45.000 286 21262.18 359.65 43027.73 47995.80 2019-10-13 07:15:46.000 286 21262.18 359.63 43027.73 47995.79 2019-10-13 07:15:47.000 286 21262.22 359.59 43027.73 47995.81 2019-10-13 07:15:48.000 286 21262.19 359.59 43027.74 47995.82 2019-10-13 07:15:49.000 286 21262.20 359.60 43027.75 47995.84 2019-10-13 07:15:50.000 286 21262.20 359.61 43027.75 47995.81 2019-10-13 07:15:51.000 286 21262.19 359.64 43027.76 47995.82 2019-10-13 07:15:52.000 286 21262.20 359.63 43027.74 47995.83 2019-10-13 07:15:53.000 286 21262.17 359.61 43027.76 47995.83 2019-10-13 07:15:54.000 286 21262.17 359.60 43027.77 47995.80 2019-10-13 07:15:55.000 286 21262.11 359.61 43027.77 47995.81 2019-10-13 07:15:56.000 286 21262.08 359.63 43027.77 47995.78 2019-10-13 07:15:57.000 286 21262.07 359.66 43027.80 47995.78 2019-10-13 07:15:58.000 286 21262.08 359.64 43027.79 47995.79 2019-10-13 07:15:59.000 286 21262.06 359.63 43027.79 47995.74 2019-10-13 07:16:00.000 286 21262.03 359.62 43027.80 47995.77 2019-10-13 07:16:01.000 286 21261.99 359.63 43027.83 47995.75 2019-10-13 07:16:02.000 286 21261.98 359.63 43027.81 47995.76 2019-10-13 07:16:03.000 286 21262.00 359.61 43027.82 47995.76 2019-10-13 07:16:04.000 286 21261.96 359.62 43027.77 47995.76 2019-10-13 07:16:05.000 286 21261.97 359.60 43027.78 47995.78 2019-10-13 07:16:06.000 286 21261.94 359.60 43027.80 47995.77 2019-10-13 07:16:07.000 286 21261.95 359.60 43027.82 47995.77 2019-10-13 07:16:08.000 286 21261.97 359.60 43027.85 47995.77 2019-10-13 07:16:09.000 286 21261.93 359.63 43027.84 47995.77 2019-10-13 07:16:10.000 286 21261.91 359.64 43027.83 47995.77 2019-10-13 07:16:11.000 286 21261.92 359.65 43027.85 47995.77 2019-10-13 07:16:12.000 286 21261.92 359.68 43027.85 47995.77 2019-10-13 07:16:13.000 286 21261.89 359.70 43027.81 47995.79 2019-10-13 07:16:14.000 286 21261.87 359.72 43027.80 47995.76 2019-10-13 07:16:15.000 286 21261.88 359.76 43027.81 47995.75 2019-10-13 07:16:16.000 286 21261.87 359.77 43027.85 47995.77 2019-10-13 07:16:17.000 286 21261.90 359.73 43027.83 47995.74 2019-10-13 07:16:18.000 286 21261.89 359.73 43027.85 47995.74 2019-10-13 07:16:19.000 286 21261.88 359.77 43027.81 47995.74 2019-10-13 07:16:20.000 286 21261.86 359.77 43027.81 47995.74 2019-10-13 07:16:21.000 286 21261.89 359.76 43027.79 47995.69 2019-10-13 07:16:22.000 286 21261.89 359.78 43027.79 47995.74 2019-10-13 07:16:23.000 286 21261.85 359.80 43027.81 47995.72 2019-10-13 07:16:24.000 286 21261.88 359.84 43027.78 47995.71 2019-10-13 07:16:25.000 286 21261.88 359.89 43027.79 47995.68 2019-10-13 07:16:26.000 286 21261.92 359.88 43027.74 47995.69 2019-10-13 07:16:27.000 286 21261.94 359.92 43027.69 47995.67 2019-10-13 07:16:28.000 286 21261.91 359.90 43027.68 47995.65 2019-10-13 07:16:29.000 286 21261.89 359.88 43027.70 47995.61 2019-10-13 07:16:30.000 286 21261.87 359.89 43027.70 47995.62 2019-10-13 07:16:31.000 286 21261.83 359.90 43027.70 47995.60 2019-10-13 07:16:32.000 286 21261.85 359.89 43027.73 47995.61 2019-10-13 07:16:33.000 286 21261.83 359.89 43027.73 47995.60 2019-10-13 07:16:34.000 286 21261.83 359.90 43027.73 47995.61 2019-10-13 07:16:35.000 286 21261.84 359.86 43027.76 47995.60 2019-10-13 07:16:36.000 286 21261.83 359.84 43027.79 47995.63 2019-10-13 07:16:37.000 286 21261.84 359.83 43027.80 47995.69 2019-10-13 07:16:38.000 286 21261.82 359.83 43027.79 47995.70 2019-10-13 07:16:39.000 286 21261.85 359.85 43027.82 47995.71 2019-10-13 07:16:40.000 286 21261.88 359.87 43027.83 47995.73 2019-10-13 07:16:41.000 286 21261.90 359.92 43027.83 47995.73 2019-10-13 07:16:42.000 286 21261.88 359.92 43027.85 47995.73 2019-10-13 07:16:43.000 286 21261.89 359.91 43027.85 47995.74 2019-10-13 07:16:44.000 286 21261.88 359.92 43027.84 47995.74 2019-10-13 07:16:45.000 286 21261.87 359.92 43027.87 47995.75 2019-10-13 07:16:46.000 286 21261.88 359.91 43027.86 47995.73 2019-10-13 07:16:47.000 286 21261.89 359.93 43027.85 47995.77 2019-10-13 07:16:48.000 286 21261.86 359.91 43027.85 47995.75 2019-10-13 07:16:49.000 286 21261.86 359.89 43027.88 47995.79 2019-10-13 07:16:50.000 286 21261.85 359.88 43027.90 47995.75 2019-10-13 07:16:51.000 286 21261.82 359.88 43027.92 47995.79 2019-10-13 07:16:52.000 286 21261.85 359.88 43027.94 47995.80 2019-10-13 07:16:53.000 286 21261.87 359.90 43027.93 47995.83 2019-10-13 07:16:54.000 286 21261.82 359.94 43027.92 47995.78 2019-10-13 07:16:55.000 286 21261.82 359.94 43027.91 47995.79 2019-10-13 07:16:56.000 286 21261.81 359.95 43027.85 47995.78 2019-10-13 07:16:57.000 286 21261.81 359.97 43027.84 47995.78 2019-10-13 07:16:58.000 286 21261.81 359.99 43027.82 47995.76 2019-10-13 07:16:59.000 286 21261.78 360.02 43027.83 47995.75 2019-10-13 07:17:00.000 286 21261.76 360.05 43027.81 47995.74 2019-10-13 07:17:01.000 286 21261.75 360.07 43027.81 47995.69 2019-10-13 07:17:02.000 286 21261.72 360.08 43027.79 47995.67 2019-10-13 07:17:03.000 286 21261.71 360.08 43027.77 47995.68 2019-10-13 07:17:04.000 286 21261.70 360.08 43027.76 47995.64 2019-10-13 07:17:05.000 286 21261.66 360.09 43027.77 47995.63 2019-10-13 07:17:06.000 286 21261.66 360.11 43027.76 47995.60 2019-10-13 07:17:07.000 286 21261.64 360.15 43027.77 47995.58 2019-10-13 07:17:08.000 286 21261.63 360.17 43027.73 47995.57 2019-10-13 07:17:09.000 286 21261.62 360.18 43027.71 47995.57 2019-10-13 07:17:10.000 286 21261.61 360.19 43027.70 47995.52 2019-10-13 07:17:11.000 286 21261.61 360.19 43027.71 47995.53 2019-10-13 07:17:12.000 286 21261.63 360.17 43027.71 47995.53 2019-10-13 07:17:13.000 286 21261.63 360.15 43027.69 47995.54 2019-10-13 07:17:14.000 286 21261.62 360.15 43027.69 47995.52 2019-10-13 07:17:15.000 286 21261.61 360.20 43027.69 47995.57 2019-10-13 07:17:16.000 286 21261.59 360.18 43027.73 47995.54 2019-10-13 07:17:17.000 286 21261.58 360.19 43027.70 47995.54 2019-10-13 07:17:18.000 286 21261.61 360.20 43027.72 47995.52 2019-10-13 07:17:19.000 286 21261.63 360.20 43027.67 47995.54 2019-10-13 07:17:20.000 286 21261.63 360.19 43027.67 47995.57 2019-10-13 07:17:21.000 286 21261.66 360.14 43027.67 47995.54 2019-10-13 07:17:22.000 286 21261.69 360.12 43027.72 47995.57 2019-10-13 07:17:23.000 286 21261.71 360.12 43027.76 47995.58 2019-10-13 07:17:24.000 286 21261.74 360.12 43027.73 47995.62 2019-10-13 07:17:25.000 286 21261.72 360.14 43027.76 47995.61 2019-10-13 07:17:26.000 286 21261.70 360.16 43027.73 47995.61 2019-10-13 07:17:27.000 286 21261.68 360.15 43027.74 47995.59 2019-10-13 07:17:28.000 286 21261.67 360.17 43027.76 47995.62 2019-10-13 07:17:29.000 286 21261.67 360.16 43027.78 47995.62 2019-10-13 07:17:30.000 286 21261.68 360.17 43027.78 47995.61 2019-10-13 07:17:31.000 286 21261.68 360.17 43027.75 47995.63 2019-10-13 07:17:32.000 286 21261.67 360.17 43027.76 47995.63 2019-10-13 07:17:33.000 286 21261.67 360.21 43027.74 47995.63 2019-10-13 07:17:34.000 286 21261.65 360.25 43027.75 47995.62 2019-10-13 07:17:35.000 286 21261.64 360.23 43027.78 47995.62 2019-10-13 07:17:36.000 286 21261.63 360.22 43027.73 47995.60 2019-10-13 07:17:37.000 286 21261.65 360.18 43027.76 47995.58 2019-10-13 07:17:38.000 286 21261.67 360.17 43027.78 47995.61 2019-10-13 07:17:39.000 286 21261.64 360.18 43027.76 47995.61 2019-10-13 07:17:40.000 286 21261.62 360.18 43027.75 47995.60 2019-10-13 07:17:41.000 286 21261.62 360.18 43027.75 47995.60 2019-10-13 07:17:42.000 286 21261.62 360.17 43027.75 47995.58 2019-10-13 07:17:43.000 286 21261.64 360.16 43027.79 47995.61 2019-10-13 07:17:44.000 286 21261.64 360.15 43027.84 47995.64 2019-10-13 07:17:45.000 286 21261.66 360.12 43027.90 47995.62 2019-10-13 07:17:46.000 286 21261.66 360.12 43027.87 47995.66 2019-10-13 07:17:47.000 286 21261.66 360.12 43027.90 47995.64 2019-10-13 07:17:48.000 286 21261.61 360.15 43027.91 47995.70 2019-10-13 07:17:49.000 286 21261.60 360.16 43027.88 47995.67 2019-10-13 07:17:50.000 286 21261.60 360.18 43027.87 47995.64 2019-10-13 07:17:51.000 286 21261.56 360.22 43027.86 47995.60 2019-10-13 07:17:52.000 286 21261.53 360.24 43027.83 47995.61 2019-10-13 07:17:53.000 286 21261.54 360.25 43027.84 47995.59 2019-10-13 07:17:54.000 286 21261.53 360.25 43027.82 47995.57 2019-10-13 07:17:55.000 286 21261.53 360.27 43027.83 47995.58 2019-10-13 07:17:56.000 286 21261.50 360.31 43027.81 47995.58 2019-10-13 07:17:57.000 286 21261.47 360.32 43027.77 47995.56 2019-10-13 07:17:58.000 286 21261.43 360.36 43027.76 47995.57 2019-10-13 07:17:59.000 286 21261.39 360.40 43027.76 47995.56 2019-10-13 07:18:00.000 286 21261.40 360.40 43027.78 47995.50 2019-10-13 07:18:01.000 286 21261.43 360.39 43027.76 47995.53 2019-10-13 07:18:02.000 286 21261.43 360.42 43027.73 47995.53 2019-10-13 07:18:03.000 286 21261.45 360.44 43027.72 47995.53 2019-10-13 07:18:04.000 286 21261.39 360.47 43027.73 47995.53 2019-10-13 07:18:05.000 286 21261.41 360.52 43027.77 47995.51 2019-10-13 07:18:06.000 286 21261.41 360.56 43027.76 47995.50 2019-10-13 07:18:07.000 286 21261.38 360.57 43027.76 47995.51 2019-10-13 07:18:08.000 286 21261.35 360.60 43027.76 47995.52 2019-10-13 07:18:09.000 286 21261.34 360.61 43027.76 47995.49 2019-10-13 07:18:10.000 286 21261.30 360.63 43027.75 47995.47 2019-10-13 07:18:11.000 286 21261.31 360.62 43027.75 47995.46 2019-10-13 07:18:12.000 286 21261.30 360.64 43027.78 47995.46 2019-10-13 07:18:13.000 286 21261.28 360.68 43027.76 47995.49 2019-10-13 07:18:14.000 286 21261.27 360.69 43027.76 47995.48 2019-10-13 07:18:15.000 286 21261.26 360.71 43027.77 47995.49 2019-10-13 07:18:16.000 286 21261.28 360.70 43027.76 47995.46 2019-10-13 07:18:17.000 286 21261.28 360.70 43027.78 47995.49 2019-10-13 07:18:18.000 286 21261.24 360.70 43027.80 47995.50 2019-10-13 07:18:19.000 286 21261.24 360.69 43027.84 47995.50 2019-10-13 07:18:20.000 286 21261.26 360.67 43027.84 47995.52 2019-10-13 07:18:21.000 286 21261.25 360.67 43027.86 47995.54 2019-10-13 07:18:22.000 286 21261.24 360.68 43027.87 47995.54 2019-10-13 07:18:23.000 286 21261.28 360.67 43027.85 47995.58 2019-10-13 07:18:24.000 286 21261.27 360.66 43027.87 47995.56 2019-10-13 07:18:25.000 286 21261.28 360.66 43027.86 47995.54 2019-10-13 07:18:26.000 286 21261.25 360.65 43027.87 47995.56 2019-10-13 07:18:27.000 286 21261.23 360.65 43027.85 47995.53 2019-10-13 07:18:28.000 286 21261.24 360.60 43027.87 47995.54 2019-10-13 07:18:29.000 286 21261.25 360.57 43027.87 47995.53 2019-10-13 07:18:30.000 286 21261.22 360.54 43027.88 47995.52 2019-10-13 07:18:31.000 286 21261.18 360.55 43027.90 47995.55 2019-10-13 07:18:32.000 286 21261.20 360.56 43027.91 47995.56 2019-10-13 07:18:33.000 286 21261.19 360.54 43027.92 47995.55 2019-10-13 07:18:34.000 286 21261.18 360.53 43027.92 47995.55 2019-10-13 07:18:35.000 286 21261.16 360.53 43027.93 47995.53 2019-10-13 07:18:36.000 286 21261.17 360.50 43027.93 47995.55 2019-10-13 07:18:37.000 286 21261.15 360.50 43027.93 47995.55 2019-10-13 07:18:38.000 286 21261.10 360.49 43027.92 47995.55 2019-10-13 07:18:39.000 286 21261.08 360.48 43027.97 47995.52 2019-10-13 07:18:40.000 286 21261.05 360.51 43027.96 47995.53 2019-10-13 07:18:41.000 286 21261.03 360.52 43027.94 47995.50 2019-10-13 07:18:42.000 286 21261.03 360.55 43027.91 47995.46 2019-10-13 07:18:43.000 286 21261.00 360.56 43027.90 47995.46 2019-10-13 07:18:44.000 286 21261.00 360.55 43027.89 47995.44 2019-10-13 07:18:45.000 286 21260.98 360.56 43027.90 47995.43 2019-10-13 07:18:46.000 286 21260.94 360.59 43027.90 47995.39 2019-10-13 07:18:47.000 286 21260.94 360.62 43027.90 47995.40 2019-10-13 07:18:48.000 286 21260.90 360.65 43027.89 47995.41 2019-10-13 07:18:49.000 286 21260.85 360.68 43027.89 47995.39 2019-10-13 07:18:50.000 286 21260.82 360.70 43027.90 47995.38 2019-10-13 07:18:51.000 286 21260.83 360.74 43027.95 47995.39 2019-10-13 07:18:52.000 286 21260.82 360.79 43027.93 47995.40 2019-10-13 07:18:53.000 286 21260.82 360.83 43027.90 47995.36 2019-10-13 07:18:54.000 286 21260.82 360.88 43027.87 47995.34 2019-10-13 07:18:55.000 286 21260.82 360.95 43027.86 47995.33 2019-10-13 07:18:56.000 286 21260.82 360.97 43027.80 47995.30 2019-10-13 07:18:57.000 286 21260.81 361.00 43027.78 47995.28 2019-10-13 07:18:58.000 286 21260.78 361.03 43027.78 47995.26 2019-10-13 07:18:59.000 286 21260.78 361.05 43027.75 47995.27 2019-10-13 07:19:00.000 286 21260.78 361.06 43027.75 47995.22 2019-10-13 07:19:01.000 286 21260.78 361.06 43027.80 47995.21 2019-10-13 07:19:02.000 286 21260.78 361.05 43027.77 47995.24 2019-10-13 07:19:03.000 286 21260.80 361.03 43027.77 47995.21 2019-10-13 07:19:04.000 286 21260.83 361.03 43027.74 47995.25 2019-10-13 07:19:05.000 286 21260.83 361.05 43027.76 47995.24 2019-10-13 07:19:06.000 286 21260.83 361.01 43027.73 47995.24 2019-10-13 07:19:07.000 286 21260.83 361.01 43027.75 47995.26 2019-10-13 07:19:08.000 286 21260.83 361.00 43027.77 47995.24 2019-10-13 07:19:09.000 286 21260.84 360.96 43027.76 47995.24 2019-10-13 07:19:10.000 286 21260.86 360.94 43027.75 47995.21 2019-10-13 07:19:11.000 286 21260.90 360.90 43027.75 47995.25 2019-10-13 07:19:12.000 286 21260.91 360.88 43027.73 47995.25 2019-10-13 07:19:13.000 286 21260.90 360.84 43027.74 47995.27 2019-10-13 07:19:14.000 286 21260.89 360.82 43027.73 47995.25 2019-10-13 07:19:15.000 286 21260.87 360.81 43027.77 47995.25 2019-10-13 07:19:16.000 286 21260.87 360.82 43027.77 47995.24 2019-10-13 07:19:17.000 286 21260.89 360.81 43027.74 47995.23 2019-10-13 07:19:18.000 286 21260.92 360.80 43027.72 47995.26 2019-10-13 07:19:19.000 286 21260.97 360.80 43027.70 47995.21 2019-10-13 07:19:20.000 286 21260.96 360.78 43027.70 47995.22 2019-10-13 07:19:21.000 286 21260.97 360.75 43027.67 47995.20 2019-10-13 07:19:22.000 286 21260.98 360.74 43027.66 47995.22 2019-10-13 07:19:23.000 286 21260.96 360.73 43027.66 47995.24 2019-10-13 07:19:24.000 286 21261.01 360.66 43027.66 47995.23 2019-10-13 07:19:25.000 286 21261.07 360.58 43027.71 47995.24 2019-10-13 07:19:26.000 286 21261.09 360.54 43027.73 47995.29 2019-10-13 07:19:27.000 286 21261.10 360.50 43027.74 47995.34 2019-10-13 07:19:28.000 286 21261.11 360.45 43027.77 47995.38 2019-10-13 07:19:29.000 286 21261.18 360.37 43027.86 47995.40 2019-10-13 07:19:30.000 286 21261.19 360.34 43027.89 47995.48 2019-10-13 07:19:31.000 286 21261.26 360.29 43027.92 47995.56 2019-10-13 07:19:32.000 286 21261.24 360.26 43027.96 47995.56 2019-10-13 07:19:33.000 286 21261.26 360.26 43027.97 47995.63 2019-10-13 07:19:34.000 286 21261.30 360.27 43028.00 47995.64 2019-10-13 07:19:35.000 286 21261.30 360.27 43028.04 47995.66 2019-10-13 07:19:36.000 286 21261.33 360.26 43028.06 47995.69 2019-10-13 07:19:37.000 286 21261.35 360.27 43028.06 47995.69 2019-10-13 07:19:38.000 286 21261.35 360.25 43028.05 47995.70 2019-10-13 07:19:39.000 286 21261.34 360.27 43028.05 47995.71 2019-10-13 07:19:40.000 286 21261.34 360.28 43028.03 47995.72 2019-10-13 07:19:41.000 286 21261.38 360.30 43028.04 47995.71 2019-10-13 07:19:42.000 286 21261.37 360.33 43028.02 47995.75 2019-10-13 07:19:43.000 286 21261.40 360.33 43028.07 47995.75 2019-10-13 07:19:44.000 286 21261.40 360.34 43028.09 47995.76 2019-10-13 07:19:45.000 286 21261.40 360.33 43028.11 47995.78 2019-10-13 07:19:46.000 286 21261.38 360.35 43028.09 47995.79 2019-10-13 07:19:47.000 286 21261.40 360.37 43028.09 47995.78 2019-10-13 07:19:48.000 286 21261.41 360.39 43028.09 47995.81 2019-10-13 07:19:49.000 286 21261.39 360.41 43028.12 47995.82 2019-10-13 07:19:50.000 286 21261.43 360.44 43028.14 47995.78 2019-10-13 07:19:51.000 286 21261.38 360.48 43028.13 47995.83 2019-10-13 07:19:52.000 286 21261.38 360.51 43028.14 47995.80 2019-10-13 07:19:53.000 286 21261.38 360.55 43028.10 47995.83 2019-10-13 07:19:54.000 286 21261.35 360.59 43028.12 47995.79 2019-10-13 07:19:55.000 286 21261.34 360.62 43028.09 47995.75 2019-10-13 07:19:56.000 286 21261.33 360.63 43028.04 47995.75 2019-10-13 07:19:57.000 286 21261.34 360.60 43028.03 47995.71 2019-10-13 07:19:58.000 286 21261.32 360.61 43028.06 47995.69 2019-10-13 07:19:59.000 286 21261.33 360.60 43028.04 47995.68 2019-10-13 07:20:00.000 286 21261.32 360.60 43028.06 47995.71 2019-10-13 07:20:01.000 286 21261.32 360.56 43028.03 47995.68 2019-10-13 07:20:02.000 286 21261.28 360.57 43028.03 47995.72 2019-10-13 07:20:03.000 286 21261.28 360.56 43028.06 47995.71 2019-10-13 07:20:04.000 286 21261.25 360.55 43028.06 47995.70 2019-10-13 07:20:05.000 286 21261.28 360.55 43028.11 47995.72 2019-10-13 07:20:06.000 286 21261.37 360.55 43028.08 47995.72 2019-10-13 07:20:07.000 286 21261.41 360.58 43028.04 47995.76 2019-10-13 07:20:08.000 286 21261.44 360.60 43028.02 47995.78 2019-10-13 07:20:09.000 286 21261.47 360.57 43028.03 47995.76 2019-10-13 07:20:10.000 286 21261.46 360.56 43028.04 47995.78 2019-10-13 07:20:11.000 286 21261.44 360.60 43028.02 47995.78 2019-10-13 07:20:12.000 286 21261.44 360.60 43028.00 47995.74 2019-10-13 07:20:13.000 286 21261.47 360.59 43028.00 47995.77 2019-10-13 07:20:14.000 286 21261.45 360.61 43028.03 47995.77 2019-10-13 07:20:15.000 286 21261.44 360.61 43028.03 47995.75 2019-10-13 07:20:16.000 286 21261.42 360.59 43028.01 47995.75 2019-10-13 07:20:17.000 286 21261.43 360.55 43028.02 47995.76 2019-10-13 07:20:18.000 286 21261.41 360.50 43028.03 47995.74 2019-10-13 07:20:19.000 286 21261.38 360.49 43028.02 47995.73 2019-10-13 07:20:20.000 286 21261.39 360.47 43028.08 47995.73 2019-10-13 07:20:21.000 286 21261.37 360.46 43028.10 47995.77 2019-10-13 07:20:22.000 286 21261.35 360.43 43028.13 47995.75 2019-10-13 07:20:23.000 286 21261.34 360.41 43028.12 47995.76 2019-10-13 07:20:24.000 286 21261.32 360.40 43028.13 47995.75 2019-10-13 07:20:25.000 286 21261.28 360.40 43028.12 47995.74 2019-10-13 07:20:26.000 286 21261.25 360.41 43028.13 47995.77 2019-10-13 07:20:27.000 286 21261.25 360.40 43028.12 47995.74 2019-10-13 07:20:28.000 286 21261.26 360.43 43028.13 47995.72 2019-10-13 07:20:29.000 286 21261.23 360.43 43028.12 47995.75 2019-10-13 07:20:30.000 286 21261.22 360.44 43028.08 47995.72 2019-10-13 07:20:31.000 286 21261.24 360.46 43028.06 47995.70 2019-10-13 07:20:32.000 286 21261.24 360.49 43028.04 47995.70 2019-10-13 07:20:33.000 286 21261.21 360.53 43028.02 47995.69 2019-10-13 07:20:34.000 286 21261.21 360.48 43028.03 47995.66 2019-10-13 07:20:35.000 286 21261.22 360.47 43028.02 47995.67 2019-10-13 07:20:36.000 286 21261.23 360.49 43027.99 47995.68 2019-10-13 07:20:37.000 286 21261.22 360.49 43028.00 47995.65 2019-10-13 07:20:38.000 286 21261.23 360.51 43027.99 47995.65 2019-10-13 07:20:39.000 286 21261.23 360.51 43027.98 47995.62 2019-10-13 07:20:40.000 286 21261.19 360.50 43028.00 47995.62 2019-10-13 07:20:41.000 286 21261.18 360.50 43028.01 47995.60 2019-10-13 07:20:42.000 286 21261.16 360.50 43028.01 47995.63 2019-10-13 07:20:43.000 286 21261.14 360.50 43028.00 47995.60 2019-10-13 07:20:44.000 286 21261.13 360.51 43027.97 47995.59 2019-10-13 07:20:45.000 286 21261.12 360.49 43027.99 47995.59 2019-10-13 07:20:46.000 286 21261.15 360.49 43027.99 47995.56 2019-10-13 07:20:47.000 286 21261.11 360.51 43027.98 47995.55 2019-10-13 07:20:48.000 286 21261.10 360.51 43027.97 47995.56 2019-10-13 07:20:49.000 286 21261.12 360.48 43027.99 47995.58 2019-10-13 07:20:50.000 286 21261.12 360.48 43027.99 47995.59 2019-10-13 07:20:51.000 286 21261.11 360.50 43028.02 47995.57 2019-10-13 07:20:52.000 286 21261.10 360.51 43028.03 47995.59 2019-10-13 07:20:53.000 286 21261.10 360.48 43027.99 47995.61 2019-10-13 07:20:54.000 286 21261.13 360.48 43028.01 47995.59 2019-10-13 07:20:55.000 286 21261.14 360.48 43027.98 47995.62 2019-10-13 07:20:56.000 286 21261.12 360.49 43028.01 47995.62 2019-10-13 07:20:57.000 286 21261.12 360.47 43028.00 47995.60 2019-10-13 07:20:58.000 286 21261.13 360.44 43028.00 47995.60 2019-10-13 07:20:59.000 286 21261.14 360.44 43028.02 47995.61 2019-10-13 07:21:00.000 286 21261.14 360.44 43028.04 47995.63 2019-10-13 07:21:01.000 286 21261.13 360.45 43028.02 47995.63 2019-10-13 07:21:02.000 286 21261.14 360.43 43028.02 47995.68 2019-10-13 07:21:03.000 286 21261.10 360.45 43028.03 47995.65 2019-10-13 07:21:04.000 286 21261.13 360.45 43028.09 47995.62 2019-10-13 07:21:05.000 286 21261.10 360.44 43028.04 47995.66 2019-10-13 07:21:06.000 286 21261.09 360.41 43028.06 47995.64 2019-10-13 07:21:07.000 286 21261.07 360.39 43028.08 47995.63 2019-10-13 07:21:08.000 286 21261.03 360.35 43028.09 47995.67 2019-10-13 07:21:09.000 286 21261.00 360.37 43028.11 47995.64 2019-10-13 07:21:10.000 286 21261.00 360.37 43028.12 47995.62 2019-10-13 07:21:11.000 286 21261.01 360.39 43028.12 47995.67 2019-10-13 07:21:12.000 286 21261.04 360.41 43028.09 47995.64 2019-10-13 07:21:13.000 286 21261.04 360.42 43028.11 47995.64 2019-10-13 07:21:14.000 286 21261.04 360.41 43028.13 47995.63 2019-10-13 07:21:15.000 286 21261.07 360.38 43028.14 47995.62 2019-10-13 07:21:16.000 286 21261.11 360.38 43028.12 47995.64 2019-10-13 07:21:17.000 286 21261.11 360.41 43028.10 47995.66 2019-10-13 07:21:18.000 286 21261.16 360.40 43028.07 47995.66 2019-10-13 07:21:19.000 286 21261.18 360.37 43028.06 47995.67 2019-10-13 07:21:20.000 286 21261.18 360.38 43028.07 47995.69 2019-10-13 07:21:21.000 286 21261.22 360.40 43028.08 47995.71 2019-10-13 07:21:22.000 286 21261.26 360.38 43028.05 47995.68 2019-10-13 07:21:23.000 286 21261.24 360.40 43028.03 47995.71 2019-10-13 07:21:24.000 286 21261.25 360.40 43028.03 47995.69 2019-10-13 07:21:25.000 286 21261.28 360.40 43028.02 47995.67 2019-10-13 07:21:26.000 286 21261.28 360.39 43028.00 47995.67 2019-10-13 07:21:27.000 286 21261.29 360.40 43027.99 47995.68 2019-10-13 07:21:28.000 286 21261.29 360.42 43027.99 47995.68 2019-10-13 07:21:29.000 286 21261.29 360.46 43027.98 47995.70 2019-10-13 07:21:30.000 286 21261.29 360.48 43028.00 47995.67 2019-10-13 07:21:31.000 286 21261.26 360.52 43027.95 47995.67 2019-10-13 07:21:32.000 286 21261.26 360.52 43027.95 47995.63 2019-10-13 07:21:33.000 286 21261.25 360.52 43027.94 47995.63 2019-10-13 07:21:34.000 286 21261.25 360.47 43027.95 47995.61 2019-10-13 07:21:35.000 286 21261.26 360.48 43027.93 47995.61 2019-10-13 07:21:36.000 286 21261.21 360.46 43027.97 47995.56 2019-10-13 07:21:37.000 286 21261.18 360.41 43027.96 47995.58 2019-10-13 07:21:38.000 286 21261.16 360.37 43027.98 47995.53 2019-10-13 07:21:39.000 286 21261.12 360.38 43027.97 47995.55 2019-10-13 07:21:40.000 286 21261.07 360.38 43027.97 47995.50 2019-10-13 07:21:41.000 286 21261.03 360.42 43027.98 47995.52 2019-10-13 07:21:42.000 286 21260.96 360.40 43027.94 47995.47 2019-10-13 07:21:43.000 286 21260.90 360.39 43027.97 47995.45 2019-10-13 07:21:44.000 286 21260.86 360.42 43027.98 47995.43 2019-10-13 07:21:45.000 286 21260.84 360.42 43027.94 47995.40 2019-10-13 07:21:46.000 286 21260.81 360.43 43027.95 47995.39 2019-10-13 07:21:47.000 286 21260.78 360.45 43027.91 47995.39 2019-10-13 07:21:48.000 286 21260.77 360.44 43027.89 47995.34 2019-10-13 07:21:49.000 286 21260.76 360.44 43027.93 47995.35 2019-10-13 07:21:50.000 286 21260.74 360.46 43027.92 47995.33 2019-10-13 07:21:51.000 286 21260.73 360.46 43027.92 47995.32 2019-10-13 07:21:52.000 286 21260.79 360.49 43027.91 47995.31 2019-10-13 07:21:53.000 286 21260.77 360.49 43027.89 47995.30 2019-10-13 07:21:54.000 286 21260.82 360.47 43027.87 47995.32 2019-10-13 07:21:55.000 286 21260.80 360.48 43027.82 47995.30 2019-10-13 07:21:56.000 286 21260.81 360.50 43027.84 47995.30 2019-10-13 07:21:57.000 286 21260.85 360.51 43027.82 47995.30 2019-10-13 07:21:58.000 286 21260.82 360.52 43027.85 47995.30 2019-10-13 07:21:59.000 286 21260.82 360.53 43027.83 47995.32 2019-10-13 07:22:00.000 286 21260.84 360.56 43027.84 47995.29 2019-10-13 07:22:01.000 286 21260.83 360.53 43027.87 47995.29 2019-10-13 07:22:02.000 286 21260.84 360.54 43027.85 47995.27 2019-10-13 07:22:03.000 286 21260.81 360.55 43027.83 47995.29 2019-10-13 07:22:04.000 286 21260.79 360.56 43027.81 47995.30 2019-10-13 07:22:05.000 286 21260.79 360.55 43027.83 47995.29 2019-10-13 07:22:06.000 286 21260.79 360.54 43027.83 47995.24 2019-10-13 07:22:07.000 286 21260.83 360.53 43027.84 47995.28 2019-10-13 07:22:08.000 286 21260.82 360.54 43027.82 47995.29 2019-10-13 07:22:09.000 286 21260.84 360.52 43027.85 47995.29 2019-10-13 07:22:10.000 286 21260.82 360.50 43027.84 47995.30 2019-10-13 07:22:11.000 286 21260.83 360.47 43027.85 47995.32 2019-10-13 07:22:12.000 286 21260.83 360.47 43027.89 47995.35 2019-10-13 07:22:13.000 286 21260.85 360.47 43027.91 47995.36 2019-10-13 07:22:14.000 286 21260.87 360.49 43027.92 47995.38 2019-10-13 07:22:15.000 286 21260.90 360.49 43027.92 47995.41 2019-10-13 07:22:16.000 286 21260.94 360.50 43027.93 47995.44 2019-10-13 07:22:17.000 286 21260.98 360.50 43027.95 47995.43 2019-10-13 07:22:18.000 286 21260.99 360.52 43027.93 47995.47 2019-10-13 07:22:19.000 286 21260.98 360.55 43027.95 47995.47 2019-10-13 07:22:20.000 286 21261.00 360.56 43027.94 47995.48 2019-10-13 07:22:21.000 286 21260.97 360.58 43027.92 47995.47 2019-10-13 07:22:22.000 286 21261.01 360.54 43027.95 47995.43 2019-10-13 07:22:23.000 286 21261.01 360.54 43027.92 47995.46 2019-10-13 07:22:24.000 286 21260.98 360.54 43027.95 47995.46 2019-10-13 07:22:25.000 286 21260.97 360.53 43027.94 47995.49 2019-10-13 07:22:26.000 286 21260.96 360.52 43027.95 47995.47 2019-10-13 07:22:27.000 286 21260.92 360.51 43027.94 47995.46 2019-10-13 07:22:28.000 286 21260.93 360.52 43027.93 47995.44 2019-10-13 07:22:29.000 286 21260.94 360.54 43027.92 47995.47 2019-10-13 07:22:30.000 286 21260.94 360.54 43027.94 47995.45 2019-10-13 07:22:31.000 286 21260.90 360.53 43027.92 47995.41 2019-10-13 07:22:32.000 286 21260.84 360.54 43027.92 47995.43 2019-10-13 07:22:33.000 286 21260.84 360.51 43027.92 47995.41 2019-10-13 07:22:34.000 286 21260.87 360.50 43027.95 47995.40 2019-10-13 07:22:35.000 286 21260.89 360.51 43027.94 47995.41 2019-10-13 07:22:36.000 286 21260.85 360.51 43027.94 47995.45 2019-10-13 07:22:37.000 286 21260.86 360.53 43027.95 47995.41 2019-10-13 07:22:38.000 286 21260.87 360.57 43027.91 47995.46 2019-10-13 07:22:39.000 286 21260.87 360.57 43027.97 47995.45 2019-10-13 07:22:40.000 286 21260.88 360.58 43027.99 47995.46 2019-10-13 07:22:41.000 286 21260.89 360.61 43027.96 47995.43 2019-10-13 07:22:42.000 286 21260.88 360.64 43027.93 47995.47 2019-10-13 07:22:43.000 286 21260.86 360.67 43027.93 47995.44 2019-10-13 07:22:44.000 286 21260.86 360.68 43027.91 47995.44 2019-10-13 07:22:45.000 286 21260.86 360.71 43027.94 47995.41 2019-10-13 07:22:46.000 286 21260.87 360.73 43027.91 47995.41 2019-10-13 07:22:47.000 286 21260.86 360.72 43027.90 47995.43 2019-10-13 07:22:48.000 286 21260.86 360.73 43027.93 47995.38 2019-10-13 07:22:49.000 286 21260.88 360.69 43027.90 47995.42 2019-10-13 07:22:50.000 286 21260.86 360.69 43027.92 47995.41 2019-10-13 07:22:51.000 286 21260.85 360.66 43027.98 47995.42 2019-10-13 07:22:52.000 286 21260.85 360.63 43027.98 47995.41 2019-10-13 07:22:53.000 286 21260.80 360.63 43027.98 47995.42 2019-10-13 07:22:54.000 286 21260.81 360.61 43027.99 47995.44 2019-10-13 07:22:55.000 286 21260.79 360.62 43027.98 47995.43 2019-10-13 07:22:56.000 286 21260.76 360.61 43027.98 47995.43 2019-10-13 07:22:57.000 286 21260.78 360.60 43027.99 47995.43 2019-10-13 07:22:58.000 286 21260.78 360.59 43028.01 47995.43 2019-10-13 07:22:59.000 286 21260.77 360.57 43028.02 47995.43 2019-10-13 07:23:00.000 286 21260.73 360.54 43028.02 47995.45 2019-10-13 07:23:01.000 286 21260.73 360.53 43028.07 47995.47 2019-10-13 07:23:02.000 286 21260.76 360.52 43028.06 47995.50 2019-10-13 07:23:03.000 286 21260.75 360.56 43028.06 47995.49 2019-10-13 07:23:04.000 286 21260.74 360.57 43028.08 47995.50 2019-10-13 07:23:05.000 286 21260.75 360.57 43028.10 47995.50 2019-10-13 07:23:06.000 286 21260.75 360.59 43028.12 47995.49 2019-10-13 07:23:07.000 286 21260.74 360.58 43028.14 47995.52 2019-10-13 07:23:08.000 286 21260.75 360.57 43028.16 47995.52 2019-10-13 07:23:09.000 286 21260.76 360.60 43028.18 47995.53 2019-10-13 07:23:10.000 286 21260.77 360.64 43028.16 47995.58 2019-10-13 07:23:11.000 286 21260.76 360.65 43028.17 47995.56 2019-10-13 07:23:12.000 286 21260.77 360.63 43028.16 47995.58 2019-10-13 07:23:13.000 286 21260.79 360.66 43028.17 47995.59 2019-10-13 07:23:14.000 286 21260.84 360.69 43028.15 47995.60 2019-10-13 07:23:15.000 286 21260.84 360.71 43028.17 47995.57 2019-10-13 07:23:16.000 286 21260.86 360.71 43028.15 47995.61 2019-10-13 07:23:17.000 286 21260.92 360.71 43028.16 47995.63 2019-10-13 07:23:18.000 286 21260.89 360.71 43028.16 47995.63 2019-10-13 07:23:19.000 286 21260.90 360.72 43028.18 47995.61 2019-10-13 07:23:20.000 286 21260.91 360.75 43028.16 47995.63 2019-10-13 07:23:21.000 286 21260.87 360.77 43028.16 47995.61 2019-10-13 07:23:22.000 286 21260.86 360.77 43028.13 47995.59 2019-10-13 07:23:23.000 286 21260.84 360.77 43028.14 47995.61 2019-10-13 07:23:24.000 286 21260.81 360.77 43028.13 47995.59 2019-10-13 07:23:25.000 286 21260.80 360.80 43028.13 47995.56 2019-10-13 07:23:26.000 286 21260.76 360.80 43028.11 47995.57 2019-10-13 07:23:27.000 286 21260.70 360.80 43028.13 47995.55 2019-10-13 07:23:28.000 286 21260.69 360.79 43028.13 47995.56 2019-10-13 07:23:29.000 286 21260.68 360.82 43028.13 47995.53 2019-10-13 07:23:30.000 286 21260.67 360.87 43028.14 47995.53 2019-10-13 07:23:31.000 286 21260.69 360.90 43028.12 47995.51 2019-10-13 07:23:32.000 286 21260.67 360.93 43028.10 47995.47 2019-10-13 07:23:33.000 286 21260.66 360.93 43028.09 47995.49 2019-10-13 07:23:34.000 286 21260.64 360.95 43028.09 47995.45 2019-10-13 07:23:35.000 286 21260.60 360.99 43028.09 47995.43 2019-10-13 07:23:36.000 286 21260.55 360.99 43028.09 47995.42 2019-10-13 07:23:37.000 286 21260.52 361.00 43028.07 47995.41 2019-10-13 07:23:38.000 286 21260.48 361.00 43028.08 47995.38 2019-10-13 07:23:39.000 286 21260.48 361.00 43028.09 47995.40 2019-10-13 07:23:40.000 286 21260.44 361.01 43028.06 47995.37 2019-10-13 07:23:41.000 286 21260.43 361.04 43028.07 47995.38 2019-10-13 07:23:42.000 286 21260.45 361.06 43028.07 47995.35 2019-10-13 07:23:43.000 286 21260.46 361.10 43028.03 47995.36 2019-10-13 07:23:44.000 286 21260.45 361.12 43028.02 47995.35 2019-10-13 07:23:45.000 286 21260.46 361.14 43028.01 47995.37 2019-10-13 07:23:46.000 286 21260.49 361.16 43027.98 47995.33 2019-10-13 07:23:47.000 286 21260.51 361.18 43027.91 47995.28 2019-10-13 07:23:48.000 286 21260.51 361.20 43027.92 47995.30 2019-10-13 07:23:49.000 286 21260.53 361.20 43027.91 47995.27 2019-10-13 07:23:50.000 286 21260.53 361.21 43027.93 47995.26 2019-10-13 07:23:51.000 286 21260.55 361.25 43027.89 47995.27 2019-10-13 07:23:52.000 286 21260.55 361.28 43027.91 47995.23 2019-10-13 07:23:53.000 286 21260.54 361.30 43027.91 47995.26 2019-10-13 07:23:54.000 286 21260.55 361.33 43027.90 47995.25 2019-10-13 07:23:55.000 286 21260.56 361.38 43027.88 47995.25 2019-10-13 07:23:56.000 286 21260.54 361.41 43027.85 47995.23 2019-10-13 07:23:57.000 286 21260.56 361.44 43027.83 47995.23 2019-10-13 07:23:58.000 286 21260.59 361.42 43027.86 47995.21 2019-10-13 07:23:59.000 286 21260.61 361.40 43027.83 47995.21 2019-10-13 07:24:00.000 286 21260.66 361.41 43027.83 47995.25 2019-10-13 07:24:01.000 286 21260.64 361.39 43027.86 47995.24 2019-10-13 07:24:02.000 286 21260.64 361.35 43027.88 47995.27 2019-10-13 07:24:03.000 286 21260.64 361.35 43027.90 47995.30 2019-10-13 07:24:04.000 286 21260.64 361.34 43027.92 47995.29 2019-10-13 07:24:05.000 286 21260.62 361.35 43027.92 47995.32 2019-10-13 07:24:06.000 286 21260.60 361.37 43027.89 47995.29 2019-10-13 07:24:07.000 286 21260.55 361.43 43027.92 47995.27 2019-10-13 07:24:08.000 286 21260.51 361.45 43027.87 47995.24 2019-10-13 07:24:09.000 286 21260.52 361.46 43027.82 47995.23 2019-10-13 07:24:10.000 286 21260.52 361.44 43027.80 47995.20 2019-10-13 07:24:11.000 286 21260.52 361.41 43027.86 47995.22 2019-10-13 07:24:12.000 286 21260.53 361.38 43027.85 47995.20 2019-10-13 07:24:13.000 286 21260.54 361.38 43027.84 47995.21 2019-10-13 07:24:14.000 286 21260.54 361.35 43027.86 47995.23 2019-10-13 07:24:15.000 286 21260.54 361.35 43027.88 47995.22 2019-10-13 07:24:16.000 286 21260.54 361.36 43027.91 47995.26 2019-10-13 07:24:17.000 286 21260.51 361.36 43027.93 47995.27 2019-10-13 07:24:18.000 286 21260.53 361.36 43027.95 47995.28 2019-10-13 07:24:19.000 286 21260.53 361.36 43027.92 47995.27 2019-10-13 07:24:20.000 286 21260.51 361.39 43027.93 47995.30 2019-10-13 07:24:21.000 286 21260.44 361.47 43027.93 47995.30 2019-10-13 07:24:22.000 286 21260.44 361.53 43027.92 47995.26 2019-10-13 07:24:23.000 286 21260.43 361.59 43027.91 47995.21 2019-10-13 07:24:24.000 286 21260.45 361.63 43027.86 47995.18 2019-10-13 07:24:25.000 286 21260.45 361.67 43027.84 47995.19 2019-10-13 07:24:26.000 286 21260.45 361.67 43027.82 47995.16 2019-10-13 07:24:27.000 286 21260.42 361.67 43027.84 47995.14 2019-10-13 07:24:28.000 286 21260.45 361.67 43027.84 47995.14 2019-10-13 07:24:29.000 286 21260.47 361.63 43027.85 47995.16 2019-10-13 07:24:30.000 286 21260.45 361.62 43027.87 47995.17 2019-10-13 07:24:31.000 286 21260.47 361.63 43027.85 47995.20 2019-10-13 07:24:32.000 286 21260.52 361.62 43027.86 47995.21 2019-10-13 07:24:33.000 286 21260.53 361.63 43027.88 47995.22 2019-10-13 07:24:34.000 286 21260.51 361.62 43027.88 47995.29 2019-10-13 07:24:35.000 286 21260.54 361.62 43027.92 47995.28 2019-10-13 07:24:36.000 286 21260.57 361.60 43027.93 47995.27 2019-10-13 07:24:37.000 286 21260.62 361.56 43027.91 47995.30 2019-10-13 07:24:38.000 286 21260.62 361.55 43027.94 47995.33 2019-10-13 07:24:39.000 286 21260.65 361.54 43027.97 47995.37 2019-10-13 07:24:40.000 286 21260.64 361.54 43027.98 47995.35 2019-10-13 07:24:41.000 286 21260.68 361.50 43028.02 47995.42 2019-10-13 07:24:42.000 286 21260.74 361.49 43028.07 47995.41 2019-10-13 07:24:43.000 286 21260.75 361.50 43028.04 47995.43 2019-10-13 07:24:44.000 286 21260.72 361.50 43028.01 47995.47 2019-10-13 07:24:45.000 286 21260.73 361.52 43028.02 47995.48 2019-10-13 07:24:46.000 286 21260.78 361.54 43028.02 47995.48 2019-10-13 07:24:47.000 286 21260.78 361.56 43028.02 47995.50 2019-10-13 07:24:48.000 286 21260.79 361.54 43028.06 47995.49 2019-10-13 07:24:49.000 286 21260.76 361.55 43028.08 47995.52 2019-10-13 07:24:50.000 286 21260.74 361.53 43028.07 47995.49 2019-10-13 07:24:51.000 286 21260.74 361.52 43028.07 47995.50 2019-10-13 07:24:52.000 286 21260.74 361.54 43028.07 47995.51 2019-10-13 07:24:53.000 286 21260.75 361.53 43028.07 47995.49 2019-10-13 07:24:54.000 286 21260.78 361.49 43028.09 47995.51 2019-10-13 07:24:55.000 286 21260.78 361.47 43028.09 47995.52 2019-10-13 07:24:56.000 286 21260.82 361.42 43028.15 47995.55 2019-10-13 07:24:57.000 286 21260.80 361.40 43028.19 47995.60 2019-10-13 07:24:58.000 286 21260.75 361.38 43028.17 47995.58 2019-10-13 07:24:59.000 286 21260.74 361.36 43028.21 47995.60 2019-10-13 07:25:00.000 286 21260.74 361.36 43028.23 47995.62 2019-10-13 07:25:01.000 286 21260.74 361.36 43028.24 47995.64 2019-10-13 07:25:02.000 286 21260.76 361.35 43028.21 47995.62 2019-10-13 07:25:03.000 286 21260.73 361.34 43028.23 47995.66 2019-10-13 07:25:04.000 286 21260.68 361.31 43028.26 47995.64 2019-10-13 07:25:05.000 286 21260.61 361.29 43028.26 47995.61 2019-10-13 07:25:06.000 286 21260.57 361.27 43028.29 47995.61 2019-10-13 07:25:07.000 286 21260.50 361.28 43028.32 47995.59 2019-10-13 07:25:08.000 286 21260.47 361.29 43028.34 47995.61 2019-10-13 07:25:09.000 286 21260.45 361.28 43028.37 47995.58 2019-10-13 07:25:10.000 286 21260.44 361.30 43028.38 47995.58 2019-10-13 07:25:11.000 286 21260.41 361.33 43028.35 47995.59 2019-10-13 07:25:12.000 286 21260.39 361.36 43028.36 47995.57 2019-10-13 07:25:13.000 286 21260.37 361.37 43028.34 47995.57 2019-10-13 07:25:14.000 286 21260.36 361.38 43028.31 47995.54 2019-10-13 07:25:15.000 286 21260.34 361.43 43028.27 47995.50 2019-10-13 07:25:16.000 286 21260.35 361.43 43028.29 47995.49 2019-10-13 07:25:17.000 286 21260.34 361.47 43028.26 47995.47 2019-10-13 07:25:18.000 286 21260.34 361.49 43028.23 47995.46 2019-10-13 07:25:19.000 286 21260.31 361.51 43028.22 47995.43 2019-10-13 07:25:20.000 286 21260.31 361.51 43028.23 47995.43 2019-10-13 07:25:21.000 286 21260.27 361.52 43028.20 47995.36 2019-10-13 07:25:22.000 286 21260.24 361.53 43028.16 47995.37 2019-10-13 07:25:23.000 286 21260.21 361.53 43028.15 47995.32 2019-10-13 07:25:24.000 286 21260.20 361.52 43028.15 47995.32 2019-10-13 07:25:25.000 286 21260.18 361.54 43028.16 47995.27 2019-10-13 07:25:26.000 286 21260.14 361.57 43028.13 47995.30 2019-10-13 07:25:27.000 286 21260.15 361.59 43028.10 47995.26 2019-10-13 07:25:28.000 286 21260.10 361.62 43028.09 47995.24 2019-10-13 07:25:29.000 286 21260.12 361.61 43028.08 47995.22 2019-10-13 07:25:30.000 286 21260.14 361.60 43028.06 47995.20 2019-10-13 07:25:31.000 286 21260.10 361.62 43028.09 47995.22 2019-10-13 07:25:32.000 286 21260.10 361.60 43028.09 47995.23 2019-10-13 07:25:33.000 286 21260.12 361.60 43028.07 47995.19 2019-10-13 07:25:34.000 286 21260.15 361.59 43028.09 47995.21 2019-10-13 07:25:35.000 286 21260.10 361.59 43028.08 47995.22 2019-10-13 07:25:36.000 286 21260.09 361.63 43028.09 47995.19 2019-10-13 07:25:37.000 286 21260.08 361.66 43028.09 47995.22 2019-10-13 07:25:38.000 286 21260.08 361.68 43028.06 47995.17 2019-10-13 07:25:39.000 286 21260.07 361.69 43028.04 47995.21 2019-10-13 07:25:40.000 286 21260.03 361.72 43028.03 47995.16 2019-10-13 07:25:41.000 286 21260.01 361.77 43027.99 47995.15 2019-10-13 07:25:42.000 286 21260.04 361.78 43027.93 47995.11 2019-10-13 07:25:43.000 286 21260.05 361.78 43027.94 47995.10 2019-10-13 07:25:44.000 286 21260.09 361.77 43027.93 47995.08 2019-10-13 07:25:45.000 286 21260.09 361.74 43027.95 47995.12 2019-10-13 07:25:46.000 286 21260.09 361.69 43027.99 47995.11 2019-10-13 07:25:47.000 286 21260.11 361.68 43027.99 47995.13 2019-10-13 07:25:48.000 286 21260.09 361.69 43028.00 47995.16 2019-10-13 07:25:49.000 286 21260.10 361.68 43028.01 47995.19 2019-10-13 07:25:50.000 286 21260.10 361.68 43028.06 47995.22 2019-10-13 07:25:51.000 286 21260.12 361.67 43028.09 47995.21 2019-10-13 07:25:52.000 286 21260.15 361.68 43028.10 47995.24 2019-10-13 07:25:53.000 286 21260.18 361.66 43028.12 47995.27 2019-10-13 07:25:54.000 286 21260.19 361.66 43028.13 47995.28 2019-10-13 07:25:55.000 286 21260.20 361.68 43028.16 47995.34 2019-10-13 07:25:56.000 286 21260.20 361.67 43028.18 47995.32 2019-10-13 07:25:57.000 286 21260.21 361.68 43028.19 47995.32 2019-10-13 07:25:58.000 286 21260.18 361.71 43028.16 47995.35 2019-10-13 07:25:59.000 286 21260.18 361.72 43028.15 47995.31 2019-10-13 07:26:00.000 286 21260.18 361.70 43028.16 47995.31 2019-10-13 07:26:01.000 286 21260.16 361.70 43028.15 47995.31 2019-10-13 07:26:02.000 286 21260.19 361.70 43028.19 47995.28 2019-10-13 07:26:03.000 286 21260.20 361.71 43028.20 47995.30 2019-10-13 07:26:04.000 286 21260.17 361.70 43028.18 47995.32 2019-10-13 07:26:05.000 286 21260.20 361.66 43028.20 47995.31 2019-10-13 07:26:06.000 286 21260.21 361.65 43028.23 47995.31 2019-10-13 07:26:07.000 286 21260.20 361.65 43028.22 47995.32 2019-10-13 07:26:08.000 286 21260.21 361.66 43028.21 47995.36 2019-10-13 07:26:09.000 286 21260.21 361.62 43028.23 47995.36 2019-10-13 07:26:10.000 286 21260.19 361.61 43028.26 47995.37 2019-10-13 07:26:11.000 286 21260.22 361.59 43028.29 47995.39 2019-10-13 07:26:12.000 286 21260.21 361.59 43028.27 47995.42 2019-10-13 07:26:13.000 286 21260.21 361.60 43028.27 47995.41 2019-10-13 07:26:14.000 286 21260.21 361.56 43028.30 47995.40 2019-10-13 07:26:15.000 286 21260.21 361.54 43028.29 47995.44 2019-10-13 07:26:16.000 286 21260.17 361.57 43028.35 47995.43 2019-10-13 07:26:17.000 286 21260.16 361.59 43028.37 47995.46 2019-10-13 07:26:18.000 286 21260.13 361.62 43028.34 47995.43 2019-10-13 07:26:19.000 286 21260.12 361.62 43028.34 47995.45 2019-10-13 07:26:20.000 286 21260.14 361.63 43028.37 47995.41 2019-10-13 07:26:21.000 286 21260.13 361.62 43028.36 47995.42 2019-10-13 07:26:22.000 286 21260.14 361.66 43028.30 47995.41 2019-10-13 07:26:23.000 286 21260.11 361.67 43028.33 47995.45 2019-10-13 07:26:24.000 286 21260.10 361.65 43028.33 47995.41 2019-10-13 07:26:25.000 286 21260.11 361.64 43028.31 47995.42 2019-10-13 07:26:26.000 286 21260.12 361.64 43028.27 47995.38 2019-10-13 07:26:27.000 286 21260.14 361.64 43028.30 47995.38 2019-10-13 07:26:28.000 286 21260.11 361.63 43028.30 47995.38 2019-10-13 07:26:29.000 286 21260.12 361.65 43028.31 47995.39 2019-10-13 07:26:30.000 286 21260.20 361.70 43028.28 47995.40 2019-10-13 07:26:31.000 286 21260.39 361.77 43028.25 47995.43 2019-10-13 07:26:32.000 286 21260.49 361.83 43028.25 47995.47 2019-10-13 07:26:33.000 286 21260.54 361.86 43028.25 47995.51 2019-10-13 07:26:34.000 286 21260.57 361.87 43028.21 47995.50 2019-10-13 07:26:35.000 286 21260.59 361.89 43028.19 47995.53 2019-10-13 07:26:36.000 286 21260.59 361.90 43028.17 47995.51 2019-10-13 07:26:37.000 286 21260.60 361.92 43028.17 47995.50 2019-10-13 07:26:38.000 286 21260.61 361.92 43028.15 47995.48 2019-10-13 07:26:39.000 286 21260.62 361.94 43028.13 47995.49 2019-10-13 07:26:40.000 286 21260.60 361.98 43028.10 47995.45 2019-10-13 07:26:41.000 286 21260.58 361.99 43028.09 47995.45 2019-10-13 07:26:42.000 286 21260.63 362.00 43028.07 47995.44 2019-10-13 07:26:43.000 286 21260.62 362.01 43028.08 47995.44 2019-10-13 07:26:44.000 286 21260.62 362.02 43028.05 47995.43 2019-10-13 07:26:45.000 286 21260.64 362.04 43028.04 47995.43 2019-10-13 07:26:46.000 286 21260.65 362.00 43028.06 47995.39 2019-10-13 07:26:47.000 286 21260.66 362.02 43028.07 47995.44 2019-10-13 07:26:48.000 286 21260.68 362.03 43028.07 47995.42 2019-10-13 07:26:49.000 286 21260.71 362.04 43028.05 47995.45 2019-10-13 07:26:50.000 286 21260.67 362.08 43028.05 47995.44 2019-10-13 07:26:51.000 286 21260.66 362.12 43028.05 47995.41 2019-10-13 07:26:52.000 286 21260.67 362.15 43028.02 47995.43 2019-10-13 07:26:53.000 286 21260.68 362.20 43028.02 47995.44 2019-10-13 07:26:54.000 286 21260.65 362.23 43028.01 47995.39 2019-10-13 07:26:55.000 286 21260.65 362.26 43027.99 47995.40 2019-10-13 07:26:56.000 286 21260.57 362.27 43028.01 47995.38 2019-10-13 07:26:57.000 286 21260.48 362.26 43027.99 47995.33 2019-10-13 07:26:58.000 286 21260.46 362.15 43027.98 47995.30 2019-10-13 07:26:59.000 286 21260.49 362.02 43027.99 47995.26 2019-10-13 07:27:00.000 286 21260.52 361.93 43028.01 47995.31 2019-10-13 07:27:01.000 286 21260.57 361.86 43028.05 47995.34 2019-10-13 07:27:02.000 286 21260.64 361.86 43028.10 47995.42 2019-10-13 07:27:03.000 286 21260.70 361.89 43028.12 47995.47 2019-10-13 07:27:04.000 286 21260.68 361.92 43028.10 47995.47 2019-10-13 07:27:05.000 286 21260.66 361.96 43028.13 47995.53 2019-10-13 07:27:06.000 286 21260.60 361.96 43028.18 47995.49 2019-10-13 07:27:07.000 286 21260.53 361.96 43028.16 47995.50 2019-10-13 07:27:08.000 286 21260.48 361.96 43028.15 47995.44 2019-10-13 07:27:09.000 286 21260.48 361.99 43028.16 47995.46 2019-10-13 07:27:10.000 286 21260.50 362.00 43028.15 47995.44 2019-10-13 07:27:11.000 286 21260.49 362.02 43028.14 47995.44 2019-10-13 07:27:12.000 286 21260.47 362.01 43028.19 47995.42 2019-10-13 07:27:13.000 286 21260.50 362.00 43028.19 47995.47 2019-10-13 07:27:14.000 286 21260.50 362.01 43028.17 47995.44 2019-10-13 07:27:15.000 286 21260.51 362.00 43028.16 47995.45 2019-10-13 07:27:16.000 286 21260.52 362.01 43028.16 47995.46 2019-10-13 07:27:17.000 286 21260.54 362.02 43028.16 47995.48 2019-10-13 07:27:18.000 286 21260.55 362.00 43028.17 47995.46 2019-10-13 07:27:19.000 286 21260.54 362.00 43028.20 47995.50 2019-10-13 07:27:20.000 286 21260.53 362.02 43028.19 47995.49 2019-10-13 07:27:21.000 286 21260.52 362.09 43028.12 47995.46 2019-10-13 07:27:22.000 286 21260.50 362.11 43028.08 47995.44 2019-10-13 07:27:23.000 286 21260.48 362.11 43028.11 47995.42 2019-10-13 07:27:24.000 286 21260.49 362.11 43028.09 47995.38 2019-10-13 07:27:25.000 286 21260.52 362.09 43028.12 47995.39 2019-10-13 07:27:26.000 286 21260.50 362.08 43028.11 47995.39 2019-10-13 07:27:27.000 286 21260.51 362.07 43028.11 47995.37 2019-10-13 07:27:28.000 286 21260.50 362.09 43028.11 47995.40 2019-10-13 07:27:29.000 286 21260.49 362.07 43028.11 47995.38 2019-10-13 07:27:30.000 286 21260.46 362.06 43028.11 47995.36 2019-10-13 07:27:31.000 286 21260.47 362.04 43028.11 47995.40 2019-10-13 07:27:32.000 286 21260.45 362.03 43028.11 47995.37 2019-10-13 07:27:33.000 286 21260.43 362.05 43028.13 47995.39 2019-10-13 07:27:34.000 286 21260.42 362.06 43028.16 47995.39 2019-10-13 07:27:35.000 286 21260.38 362.06 43028.13 47995.37 2019-10-13 07:27:36.000 286 21260.36 362.06 43028.11 47995.36 2019-10-13 07:27:37.000 286 21260.35 362.06 43028.12 47995.35 2019-10-13 07:27:38.000 286 21260.35 362.05 43028.12 47995.35 2019-10-13 07:27:39.000 286 21260.35 362.05 43028.15 47995.36 2019-10-13 07:27:40.000 286 21260.36 362.07 43028.12 47995.34 2019-10-13 07:27:41.000 286 21260.37 362.09 43028.07 47995.33 2019-10-13 07:27:42.000 286 21260.41 362.07 43028.08 47995.32 2019-10-13 07:27:43.000 286 21260.41 362.07 43028.07 47995.34 2019-10-13 07:27:44.000 286 21260.38 362.06 43028.06 47995.31 2019-10-13 07:27:45.000 286 21260.39 362.07 43028.07 47995.34 2019-10-13 07:27:46.000 286 21260.41 362.05 43028.10 47995.32 2019-10-13 07:27:47.000 286 21260.43 362.04 43028.09 47995.35 2019-10-13 07:27:48.000 286 21260.45 362.01 43028.11 47995.35 2019-10-13 07:27:49.000 286 21260.46 362.02 43028.10 47995.38 2019-10-13 07:27:50.000 286 21260.46 362.02 43028.12 47995.39 2019-10-13 07:27:51.000 286 21260.45 361.99 43028.12 47995.43 2019-10-13 07:27:52.000 286 21260.47 361.98 43028.16 47995.43 2019-10-13 07:27:53.000 286 21260.47 361.98 43028.16 47995.44 2019-10-13 07:27:54.000 286 21260.45 362.01 43028.20 47995.46 2019-10-13 07:27:55.000 286 21260.44 362.00 43028.21 47995.49 2019-10-13 07:27:56.000 286 21260.44 361.99 43028.20 47995.48 2019-10-13 07:27:57.000 286 21260.46 362.00 43028.22 47995.49 2019-10-13 07:27:58.000 286 21260.47 362.03 43028.20 47995.48 2019-10-13 07:27:59.000 286 21260.45 362.06 43028.18 47995.45 2019-10-13 07:28:00.000 286 21260.44 362.05 43028.17 47995.47 2019-10-13 07:28:01.000 286 21260.42 362.06 43028.16 47995.45 2019-10-13 07:28:02.000 286 21260.39 362.06 43028.14 47995.45 2019-10-13 07:28:03.000 286 21260.38 362.04 43028.15 47995.42 2019-10-13 07:28:04.000 286 21260.36 362.06 43028.16 47995.40 2019-10-13 07:28:05.000 286 21260.30 362.05 43028.15 47995.40 2019-10-13 07:28:06.000 286 21260.26 362.02 43028.18 47995.38 2019-10-13 07:28:07.000 286 21260.23 362.03 43028.21 47995.38 2019-10-13 07:28:08.000 286 21260.22 362.02 43028.20 47995.36 2019-10-13 07:28:09.000 286 21260.22 362.04 43028.20 47995.40 2019-10-13 07:28:10.000 286 21260.23 362.05 43028.18 47995.36 2019-10-13 07:28:11.000 286 21260.24 362.07 43028.20 47995.40 2019-10-13 07:28:12.000 286 21260.23 362.10 43028.18 47995.36 2019-10-13 07:28:13.000 286 21260.21 362.09 43028.17 47995.37 2019-10-13 07:28:14.000 286 21260.17 362.12 43028.19 47995.35 2019-10-13 07:28:15.000 286 21260.15 362.12 43028.17 47995.33 2019-10-13 07:28:16.000 286 21260.17 362.12 43028.20 47995.34 2019-10-13 07:28:17.000 286 21260.13 362.13 43028.17 47995.33 2019-10-13 07:28:18.000 286 21260.14 362.13 43028.18 47995.33 2019-10-13 07:28:19.000 286 21260.10 362.16 43028.19 47995.32 2019-10-13 07:28:20.000 286 21260.09 362.14 43028.16 47995.31 2019-10-13 07:28:21.000 286 21260.08 362.14 43028.19 47995.32 2019-10-13 07:28:22.000 286 21260.03 362.18 43028.21 47995.28 2019-10-13 07:28:23.000 286 21260.04 362.19 43028.19 47995.29 2019-10-13 07:28:24.000 286 21260.07 362.17 43028.17 47995.28 2019-10-13 07:28:25.000 286 21260.06 362.18 43028.19 47995.25 2019-10-13 07:28:26.000 286 21260.05 362.18 43028.21 47995.29 2019-10-13 07:28:27.000 286 21260.06 362.17 43028.21 47995.28 2019-10-13 07:28:28.000 286 21260.05 362.19 43028.19 47995.27 2019-10-13 07:28:29.000 286 21260.06 362.22 43028.16 47995.28 2019-10-13 07:28:30.000 286 21260.06 362.23 43028.16 47995.30 2019-10-13 07:28:31.000 286 21260.07 362.23 43028.19 47995.28 2019-10-13 07:28:32.000 286 21260.07 362.24 43028.20 47995.25 2019-10-13 07:28:33.000 286 21260.06 362.30 43028.18 47995.27 2019-10-13 07:28:34.000 286 21260.05 362.31 43028.18 47995.25 2019-10-13 07:28:35.000 286 21260.03 362.34 43028.18 47995.25 2019-10-13 07:28:36.000 286 21260.03 362.35 43028.16 47995.24 2019-10-13 07:28:37.000 286 21260.02 362.35 43028.14 47995.24 2019-10-13 07:28:38.000 286 21260.03 362.37 43028.15 47995.22 2019-10-13 07:28:39.000 286 21260.05 362.38 43028.15 47995.22 2019-10-13 07:28:40.000 286 21260.07 362.41 43028.11 47995.24 2019-10-13 07:28:41.000 286 21260.06 362.39 43028.12 47995.25 2019-10-13 07:28:42.000 286 21260.04 362.42 43028.14 47995.21 2019-10-13 07:28:43.000 286 21260.03 362.47 43028.14 47995.21 2019-10-13 07:28:44.000 286 21260.02 362.50 43028.12 47995.26 2019-10-13 07:28:45.000 286 21260.04 362.48 43028.12 47995.20 2019-10-13 07:28:46.000 286 21260.02 362.51 43028.08 47995.19 2019-10-13 07:28:47.000 286 21260.01 362.53 43028.11 47995.21 2019-10-13 07:28:48.000 286 21260.04 362.55 43028.11 47995.21 2019-10-13 07:28:49.000 286 21260.06 362.57 43028.12 47995.19 2019-10-13 07:28:50.000 286 21260.07 362.56 43028.13 47995.20 2019-10-13 07:28:51.000 286 21260.07 362.56 43028.11 47995.20 2019-10-13 07:28:52.000 286 21260.06 362.56 43028.10 47995.20 2019-10-13 07:28:53.000 286 21260.03 362.56 43028.12 47995.19 2019-10-13 07:28:54.000 286 21260.03 362.52 43028.11 47995.22 2019-10-13 07:28:55.000 286 21260.02 362.52 43028.12 47995.23 2019-10-13 07:28:56.000 286 21259.97 362.55 43028.13 47995.23 2019-10-13 07:28:57.000 286 21259.98 362.60 43028.13 47995.23 2019-10-13 07:28:58.000 286 21259.98 362.61 43028.15 47995.23 2019-10-13 07:28:59.000 286 21259.98 362.62 43028.18 47995.24 2019-10-13 07:29:00.000 286 21259.97 362.68 43028.17 47995.23 2019-10-13 07:29:01.000 286 21260.00 362.69 43028.14 47995.23 2019-10-13 07:29:02.000 286 21259.99 362.70 43028.11 47995.21 2019-10-13 07:29:03.000 286 21259.99 362.73 43028.10 47995.20 2019-10-13 07:29:04.000 286 21259.97 362.73 43028.12 47995.18 2019-10-13 07:29:05.000 286 21259.98 362.69 43028.11 47995.17 2019-10-13 07:29:06.000 286 21259.96 362.69 43028.11 47995.15 2019-10-13 07:29:07.000 286 21259.93 362.72 43028.08 47995.13 2019-10-13 07:29:08.000 286 21259.90 362.71 43028.09 47995.17 2019-10-13 07:29:09.000 286 21259.91 362.71 43028.12 47995.15 2019-10-13 07:29:10.000 286 21259.86 362.75 43028.11 47995.15 2019-10-13 07:29:11.000 286 21259.82 362.75 43028.09 47995.14 2019-10-13 07:29:12.000 286 21259.81 362.79 43028.10 47995.13 2019-10-13 07:29:13.000 286 21259.82 362.80 43028.08 47995.11 2019-10-13 07:29:14.000 286 21259.80 362.82 43028.10 47995.10 2019-10-13 07:29:15.000 286 21259.81 362.82 43028.08 47995.04 2019-10-13 07:29:16.000 286 21259.80 362.81 43028.03 47995.05 2019-10-13 07:29:17.000 286 21259.83 362.81 43028.00 47995.00 2019-10-13 07:29:18.000 286 21259.81 362.82 43027.98 47995.01 2019-10-13 07:29:19.000 286 21259.79 362.81 43028.00 47995.02 2019-10-13 07:29:20.000 286 21259.77 362.84 43028.01 47994.97 2019-10-13 07:29:21.000 286 21259.76 362.83 43028.01 47994.98 2019-10-13 07:29:22.000 286 21259.77 362.83 43027.98 47994.96 2019-10-13 07:29:23.000 286 21259.74 362.84 43027.95 47994.97 2019-10-13 07:29:24.000 286 21259.72 362.84 43027.98 47994.95 2019-10-13 07:29:25.000 286 21259.72 362.83 43027.98 47994.93 2019-10-13 07:29:26.000 286 21259.72 362.84 43027.95 47994.95 2019-10-13 07:29:27.000 286 21259.72 362.80 43027.99 47994.94 2019-10-13 07:29:28.000 286 21259.68 362.79 43028.00 47994.94 2019-10-13 07:29:29.000 286 21259.69 362.77 43028.01 47994.94 2019-10-13 07:29:30.000 286 21259.67 362.78 43028.01 47994.92 2019-10-13 07:29:31.000 286 21259.67 362.80 43028.01 47994.94 2019-10-13 07:29:32.000 286 21259.66 362.77 43028.05 47994.95 2019-10-13 07:29:33.000 286 21259.67 362.77 43028.06 47994.97 2019-10-13 07:29:34.000 286 21259.67 362.78 43028.07 47994.95 2019-10-13 07:29:35.000 286 21259.66 362.76 43028.08 47994.97 2019-10-13 07:29:36.000 286 21259.68 362.75 43028.05 47994.99 2019-10-13 07:29:37.000 286 21259.70 362.74 43028.08 47994.96 2019-10-13 07:29:38.000 286 21259.70 362.78 43028.03 47994.99 2019-10-13 07:29:39.000 286 21259.66 362.82 43028.04 47994.98 2019-10-13 07:29:40.000 286 21259.65 362.80 43028.07 47994.97 2019-10-13 07:29:41.000 286 21259.68 362.82 43028.05 47994.94 2019-10-13 07:29:42.000 286 21259.65 362.83 43028.04 47994.94 2019-10-13 07:29:43.000 286 21259.64 362.86 43028.05 47994.92 2019-10-13 07:29:44.000 286 21259.66 362.86 43028.00 47994.92 2019-10-13 07:29:45.000 286 21259.70 362.89 43027.99 47994.92 2019-10-13 07:29:46.000 286 21259.69 362.90 43027.98 47994.95 2019-10-13 07:29:47.000 286 21259.72 362.88 43027.97 47994.93 2019-10-13 07:29:48.000 286 21259.73 362.89 43027.99 47994.93 2019-10-13 07:29:49.000 286 21259.73 362.89 43027.99 47994.95 2019-10-13 07:29:50.000 286 21259.71 362.88 43027.98 47994.92 2019-10-13 07:29:51.000 286 21259.75 362.86 43027.99 47994.93 2019-10-13 07:29:52.000 286 21259.75 362.85 43027.99 47994.95 2019-10-13 07:29:53.000 286 21259.74 362.84 43028.00 47994.95 2019-10-13 07:29:54.000 286 21259.75 362.83 43028.01 47994.97 2019-10-13 07:29:55.000 286 21259.74 362.85 43028.02 47995.00 2019-10-13 07:29:56.000 286 21259.74 362.84 43028.05 47995.05 2019-10-13 07:29:57.000 286 21259.74 362.88 43028.04 47995.02 2019-10-13 07:29:58.000 286 21259.71 362.89 43028.07 47995.02 2019-10-13 07:29:59.000 286 21259.66 362.93 43028.06 47995.01 2019-10-13 07:30:00.000 286 21259.64 362.97 43028.10 47995.03 2019-10-13 07:30:01.000 286 21259.63 362.99 43028.09 47995.00 2019-10-13 07:30:02.000 286 21259.60 363.00 43028.06 47994.99 2019-10-13 07:30:03.000 286 21259.61 363.04 43028.05 47995.00 2019-10-13 07:30:04.000 286 21259.58 363.08 43028.02 47994.96 2019-10-13 07:30:05.000 286 21259.58 363.09 43028.03 47994.96 2019-10-13 07:30:06.000 286 21259.54 363.11 43028.00 47994.96 2019-10-13 07:30:07.000 286 21259.54 363.17 43027.97 47994.94 2019-10-13 07:30:08.000 286 21259.50 363.20 43027.98 47994.91 2019-10-13 07:30:09.000 286 21259.54 363.25 43027.95 47994.87 2019-10-13 07:30:10.000 286 21259.52 363.29 43027.94 47994.89 2019-10-13 07:30:11.000 286 21259.56 363.31 43027.93 47994.83 2019-10-13 07:30:12.000 286 21259.60 363.33 43027.89 47994.81 2019-10-13 07:30:13.000 286 21259.60 363.34 43027.84 47994.80 2019-10-13 07:30:14.000 286 21259.58 363.36 43027.83 47994.78 2019-10-13 07:30:15.000 286 21259.57 363.38 43027.82 47994.77 2019-10-13 07:30:16.000 286 21259.57 363.40 43027.81 47994.75 2019-10-13 07:30:17.000 286 21259.58 363.41 43027.78 47994.73 2019-10-13 07:30:18.000 286 21259.58 363.39 43027.80 47994.72 2019-10-13 07:30:19.000 286 21259.61 363.39 43027.77 47994.73 2019-10-13 07:30:20.000 286 21259.61 363.40 43027.81 47994.72 2019-10-13 07:30:21.000 286 21259.63 363.40 43027.79 47994.74 2019-10-13 07:30:22.000 286 21259.69 363.36 43027.80 47994.72 2019-10-13 07:30:23.000 286 21259.78 363.27 43027.82 47994.79 2019-10-13 07:30:24.000 286 21259.86 363.21 43027.89 47994.85 2019-10-13 07:30:25.000 286 21259.88 363.18 43027.96 47994.95 2019-10-13 07:30:26.000 286 21259.93 363.14 43028.01 47995.03 2019-10-13 07:30:27.000 286 21259.95 363.15 43028.06 47995.06 2019-10-13 07:30:28.000 286 21260.00 363.15 43028.10 47995.14 2019-10-13 07:30:29.000 286 21259.97 363.16 43028.10 47995.18 2019-10-13 07:30:30.000 286 21259.99 363.16 43028.15 47995.19 2019-10-13 07:30:31.000 286 21260.01 363.16 43028.15 47995.23 2019-10-13 07:30:32.000 286 21260.02 363.15 43028.14 47995.24 2019-10-13 07:30:33.000 286 21259.98 363.16 43028.17 47995.27 2019-10-13 07:30:34.000 286 21260.02 363.16 43028.18 47995.27 2019-10-13 07:30:35.000 286 21260.01 363.18 43028.18 47995.28 2019-10-13 07:30:36.000 286 21260.01 363.18 43028.20 47995.30 2019-10-13 07:30:37.000 286 21260.01 363.19 43028.24 47995.33 2019-10-13 07:30:38.000 286 21260.02 363.18 43028.26 47995.35 2019-10-13 07:30:39.000 286 21260.04 363.16 43028.24 47995.33 2019-10-13 07:30:40.000 286 21260.06 363.18 43028.23 47995.37 2019-10-13 07:30:41.000 286 21260.04 363.20 43028.24 47995.37 2019-10-13 07:30:42.000 286 21260.02 363.20 43028.25 47995.39 2019-10-13 07:30:43.000 286 21260.02 363.22 43028.28 47995.37 2019-10-13 07:30:44.000 286 21260.03 363.21 43028.26 47995.37 2019-10-13 07:30:45.000 286 21260.06 363.22 43028.26 47995.38 2019-10-13 07:30:46.000 286 21260.07 363.23 43028.27 47995.38 2019-10-13 07:30:47.000 286 21260.05 363.24 43028.29 47995.41 2019-10-13 07:30:48.000 286 21260.08 363.25 43028.28 47995.38 2019-10-13 07:30:49.000 286 21260.08 363.24 43028.27 47995.38 2019-10-13 07:30:50.000 286 21260.08 363.27 43028.30 47995.40 2019-10-13 07:30:51.000 286 21260.07 363.27 43028.26 47995.40 2019-10-13 07:30:52.000 286 21260.06 363.25 43028.29 47995.40 2019-10-13 07:30:53.000 286 21260.05 363.27 43028.31 47995.37 2019-10-13 07:30:54.000 286 21260.01 363.30 43028.30 47995.37 2019-10-13 07:30:55.000 286 21260.02 363.31 43028.30 47995.38 2019-10-13 07:30:56.000 286 21260.04 363.33 43028.29 47995.33 2019-10-13 07:30:57.000 286 21260.05 363.31 43028.26 47995.35 2019-10-13 07:30:58.000 286 21260.10 363.29 43028.26 47995.36 2019-10-13 07:30:59.000 286 21260.13 363.25 43028.26 47995.41 2019-10-13 07:31:00.000 286 21260.17 363.27 43028.29 47995.42 2019-10-13 07:31:01.000 286 21260.17 363.28 43028.30 47995.46 2019-10-13 07:31:02.000 286 21260.18 363.27 43028.31 47995.44 2019-10-13 07:31:03.000 286 21260.22 363.25 43028.31 47995.48 2019-10-13 07:31:04.000 286 21260.20 363.28 43028.30 47995.45 2019-10-13 07:31:05.000 286 21260.22 363.26 43028.31 47995.51 2019-10-13 07:31:06.000 286 21260.23 363.27 43028.32 47995.49 2019-10-13 07:31:07.000 286 21260.23 363.28 43028.30 47995.51 2019-10-13 07:31:08.000 286 21260.25 363.27 43028.31 47995.47 2019-10-13 07:31:09.000 286 21260.22 363.28 43028.30 47995.50 2019-10-13 07:31:10.000 286 21260.22 363.29 43028.30 47995.46 2019-10-13 07:31:11.000 286 21260.19 363.33 43028.30 47995.43 2019-10-13 07:31:12.000 286 21260.17 363.36 43028.27 47995.45 2019-10-13 07:31:13.000 286 21260.19 363.39 43028.23 47995.44 2019-10-13 07:31:14.000 286 21260.19 363.41 43028.23 47995.43 2019-10-13 07:31:15.000 286 21260.20 363.40 43028.25 47995.42 2019-10-13 07:31:16.000 286 21260.19 363.42 43028.21 47995.40 2019-10-13 07:31:17.000 286 21260.15 363.43 43028.22 47995.39 2019-10-13 07:31:18.000 286 21260.16 363.41 43028.22 47995.37 2019-10-13 07:31:19.000 286 21260.16 363.41 43028.22 47995.37 2019-10-13 07:31:20.000 286 21260.18 363.39 43028.24 47995.36 2019-10-13 07:31:21.000 286 21260.20 363.36 43028.23 47995.37 2019-10-13 07:31:22.000 286 21260.15 363.33 43028.21 47995.34 2019-10-13 07:31:23.000 286 21260.10 363.34 43028.24 47995.37 2019-10-13 07:31:24.000 286 21260.08 363.37 43028.26 47995.34 2019-10-13 07:31:25.000 286 21260.11 363.39 43028.26 47995.36 2019-10-13 07:31:26.000 286 21260.08 363.44 43028.27 47995.33 2019-10-13 07:31:27.000 286 21260.06 363.49 43028.21 47995.31 2019-10-13 07:31:28.000 286 21260.02 363.52 43028.17 47995.27 2019-10-13 07:31:29.000 286 21259.98 363.56 43028.18 47995.27 2019-10-13 07:31:30.000 286 21259.99 363.59 43028.15 47995.22 2019-10-13 07:31:31.000 286 21260.00 363.57 43028.15 47995.22 2019-10-13 07:31:32.000 286 21260.02 363.55 43028.17 47995.20 2019-10-13 07:31:33.000 286 21260.01 363.58 43028.14 47995.21 2019-10-13 07:31:34.000 286 21260.01 363.57 43028.12 47995.21 2019-10-13 07:31:35.000 286 21259.97 363.58 43028.13 47995.18 2019-10-13 07:31:36.000 286 21259.98 363.58 43028.13 47995.21 2019-10-13 07:31:37.000 286 21260.01 363.62 43028.10 47995.21 2019-10-13 07:31:38.000 286 21260.01 363.63 43028.10 47995.19 2019-10-13 07:31:39.000 286 21260.01 363.64 43028.10 47995.20 2019-10-13 07:31:40.000 286 21259.99 363.67 43028.09 47995.20 2019-10-13 07:31:41.000 286 21259.99 363.66 43028.05 47995.16 2019-10-13 07:31:42.000 286 21259.97 363.65 43028.05 47995.14 2019-10-13 07:31:43.000 286 21259.94 363.64 43028.04 47995.12 2019-10-13 07:31:44.000 286 21259.93 363.66 43028.06 47995.14 2019-10-13 07:31:45.000 286 21259.93 363.68 43028.07 47995.12 2019-10-13 07:31:46.000 286 21259.90 363.70 43028.02 47995.11 2019-10-13 07:31:47.000 286 21259.91 363.72 43028.00 47995.07 2019-10-13 07:31:48.000 286 21259.90 363.73 43028.01 47995.09 2019-10-13 07:31:49.000 286 21259.91 363.73 43027.99 47995.05 2019-10-13 07:31:50.000 286 21259.92 363.73 43027.97 47995.04 2019-10-13 07:31:51.000 286 21259.93 363.74 43027.95 47995.03 2019-10-13 07:31:52.000 286 21259.91 363.74 43027.94 47995.01 2019-10-13 07:31:53.000 286 21259.91 363.73 43027.96 47995.02 2019-10-13 07:31:54.000 286 21259.92 363.70 43027.96 47994.99 2019-10-13 07:31:55.000 286 21259.93 363.67 43027.96 47995.02 2019-10-13 07:31:56.000 286 21259.98 363.64 43027.94 47995.01 2019-10-13 07:31:57.000 286 21260.00 363.60 43027.95 47995.05 2019-10-13 07:31:58.000 286 21259.99 363.61 43027.94 47995.10 2019-10-13 07:31:59.000 286 21260.03 363.61 43027.99 47995.09 2019-10-13 07:32:00.000 286 21260.05 363.62 43028.01 47995.10 2019-10-13 07:32:01.000 286 21260.04 363.62 43027.99 47995.08 2019-10-13 07:32:02.000 286 21260.10 363.57 43028.01 47995.11 2019-10-13 07:32:03.000 286 21260.12 363.53 43028.03 47995.15 2019-10-13 07:32:04.000 286 21260.15 363.50 43028.05 47995.18 2019-10-13 07:32:05.000 286 21260.13 363.48 43028.07 47995.24 2019-10-13 07:32:06.000 286 21260.15 363.50 43028.11 47995.22 2019-10-13 07:32:07.000 286 21260.17 363.53 43028.11 47995.32 2019-10-13 07:32:08.000 286 21260.19 363.52 43028.11 47995.29 2019-10-13 07:32:09.000 286 21260.25 363.50 43028.13 47995.34 2019-10-13 07:32:10.000 286 21260.26 363.52 43028.16 47995.32 2019-10-13 07:32:11.000 286 21260.26 363.54 43028.15 47995.34 2019-10-13 07:32:12.000 286 21260.30 363.52 43028.14 47995.36 2019-10-13 07:32:13.000 286 21260.31 363.53 43028.16 47995.39 2019-10-13 07:32:14.000 286 21260.35 363.54 43028.14 47995.38 2019-10-13 07:32:15.000 286 21260.38 363.55 43028.18 47995.41 2019-10-13 07:32:16.000 286 21260.35 363.57 43028.17 47995.45 2019-10-13 07:32:17.000 286 21260.32 363.54 43028.20 47995.43 2019-10-13 07:32:18.000 286 21260.35 363.55 43028.18 47995.44 2019-10-13 07:32:19.000 286 21260.36 363.54 43028.23 47995.45 2019-10-13 07:32:20.000 286 21260.37 363.53 43028.26 47995.43 2019-10-13 07:32:21.000 286 21260.35 363.51 43028.24 47995.47 2019-10-13 07:32:22.000 286 21260.32 363.52 43028.23 47995.44 2019-10-13 07:32:23.000 286 21260.34 363.51 43028.23 47995.48 2019-10-13 07:32:24.000 286 21260.32 363.51 43028.21 47995.45 2019-10-13 07:32:25.000 286 21260.36 363.51 43028.22 47995.44 2019-10-13 07:32:26.000 286 21260.32 363.52 43028.25 47995.45 2019-10-13 07:32:27.000 286 21260.32 363.54 43028.22 47995.49 2019-10-13 07:32:28.000 286 21260.32 363.53 43028.20 47995.46 2019-10-13 07:32:29.000 286 21260.34 363.54 43028.21 47995.42 2019-10-13 07:32:30.000 286 21260.34 363.52 43028.22 47995.47 2019-10-13 07:32:31.000 286 21260.35 363.54 43028.22 47995.45 2019-10-13 07:32:32.000 286 21260.36 363.55 43028.19 47995.43 2019-10-13 07:32:33.000 286 21260.36 363.54 43028.23 47995.45 2019-10-13 07:32:34.000 286 21260.34 363.56 43028.24 47995.43 2019-10-13 07:32:35.000 286 21260.36 363.54 43028.22 47995.41 2019-10-13 07:32:36.000 286 21260.38 363.54 43028.18 47995.45 2019-10-13 07:32:37.000 286 21260.37 363.53 43028.21 47995.43 2019-10-13 07:32:38.000 286 21260.34 363.54 43028.21 47995.46 2019-10-13 07:32:39.000 286 21260.34 363.56 43028.24 47995.45 2019-10-13 07:32:40.000 286 21260.36 363.55 43028.25 47995.45 2019-10-13 07:32:41.000 286 21260.35 363.54 43028.28 47995.49 2019-10-13 07:32:42.000 286 21260.37 363.54 43028.30 47995.48 2019-10-13 07:32:43.000 286 21260.42 363.53 43028.23 47995.48 2019-10-13 07:32:44.000 286 21260.41 363.50 43028.27 47995.47 2019-10-13 07:32:45.000 286 21260.43 363.52 43028.29 47995.55 2019-10-13 07:32:46.000 286 21260.44 363.54 43028.27 47995.53 2019-10-13 07:32:47.000 286 21260.43 363.55 43028.27 47995.50 2019-10-13 07:32:48.000 286 21260.44 363.57 43028.31 47995.50 2019-10-13 07:32:49.000 286 21260.42 363.56 43028.27 47995.53 2019-10-13 07:32:50.000 286 21260.40 363.57 43028.26 47995.49 2019-10-13 07:32:51.000 286 21260.33 363.56 43028.25 47995.47 2019-10-13 07:32:52.000 286 21260.28 363.54 43028.27 47995.47 2019-10-13 07:32:53.000 286 21260.29 363.52 43028.30 47995.45 2019-10-13 07:32:54.000 286 21260.29 363.55 43028.26 47995.46 2019-10-13 07:32:55.000 286 21260.27 363.55 43028.26 47995.45 2019-10-13 07:32:56.000 286 21260.28 363.57 43028.27 47995.43 2019-10-13 07:32:57.000 286 21260.29 363.57 43028.29 47995.46 2019-10-13 07:32:58.000 286 21260.28 363.57 43028.26 47995.44 2019-10-13 07:32:59.000 286 21260.30 363.58 43028.26 47995.45 2019-10-13 07:33:00.000 286 21260.29 363.57 43028.26 47995.46 2019-10-13 07:33:01.000 286 21260.28 363.56 43028.24 47995.44 2019-10-13 07:33:02.000 286 21260.29 363.56 43028.25 47995.45 2019-10-13 07:33:03.000 286 21260.27 363.55 43028.27 47995.47 2019-10-13 07:33:04.000 286 21260.22 363.57 43028.28 47995.45 2019-10-13 07:33:05.000 286 21260.22 363.57 43028.30 47995.44 2019-10-13 07:33:06.000 286 21260.23 363.56 43028.28 47995.46 2019-10-13 07:33:07.000 286 21260.19 363.57 43028.27 47995.44 2019-10-13 07:33:08.000 286 21260.21 363.57 43028.26 47995.46 2019-10-13 07:33:09.000 286 21260.22 363.58 43028.26 47995.44 2019-10-13 07:33:10.000 286 21260.20 363.59 43028.26 47995.45 2019-10-13 07:33:11.000 286 21260.20 363.58 43028.29 47995.42 2019-10-13 07:33:12.000 286 21260.21 363.59 43028.27 47995.44 2019-10-13 07:33:13.000 286 21260.23 363.55 43028.28 47995.43 2019-10-13 07:33:14.000 286 21260.24 363.51 43028.27 47995.42 2019-10-13 07:33:15.000 286 21260.25 363.47 43028.28 47995.45 2019-10-13 07:33:16.000 286 21260.29 363.44 43028.29 47995.49 2019-10-13 07:33:17.000 286 21260.30 363.41 43028.30 47995.51 2019-10-13 07:33:18.000 286 21260.34 363.39 43028.34 47995.57 2019-10-13 07:33:19.000 286 21260.35 363.40 43028.34 47995.56 2019-10-13 07:33:20.000 286 21260.43 363.42 43028.39 47995.60 2019-10-13 07:33:21.000 286 21260.44 363.41 43028.38 47995.60 2019-10-13 07:33:22.000 286 21260.43 363.41 43028.38 47995.63 2019-10-13 07:33:23.000 286 21260.43 363.37 43028.40 47995.61 2019-10-13 07:33:24.000 286 21260.43 363.35 43028.42 47995.61 2019-10-13 07:33:25.000 286 21260.41 363.35 43028.42 47995.65 2019-10-13 07:33:26.000 286 21260.46 363.33 43028.41 47995.64 2019-10-13 07:33:27.000 286 21260.45 363.32 43028.44 47995.66 2019-10-13 07:33:28.000 286 21260.45 363.30 43028.45 47995.68 2019-10-13 07:33:29.000 286 21260.46 363.25 43028.47 47995.69 2019-10-13 07:33:30.000 286 21260.47 363.25 43028.47 47995.71 2019-10-13 07:33:31.000 286 21260.48 363.21 43028.50 47995.73 2019-10-13 07:33:32.000 286 21260.44 363.22 43028.47 47995.72 2019-10-13 07:33:33.000 286 21260.45 363.21 43028.50 47995.72 2019-10-13 07:33:34.000 286 21260.47 363.20 43028.53 47995.76 2019-10-13 07:33:35.000 286 21260.46 363.21 43028.52 47995.72 2019-10-13 07:33:36.000 286 21260.44 363.20 43028.50 47995.75 2019-10-13 07:33:37.000 286 21260.46 363.19 43028.51 47995.76 2019-10-13 07:33:38.000 286 21260.46 363.19 43028.54 47995.76 2019-10-13 07:33:39.000 286 21260.45 363.18 43028.51 47995.77 2019-10-13 07:33:40.000 286 21260.46 363.21 43028.51 47995.75 2019-10-13 07:33:41.000 286 21260.45 363.22 43028.50 47995.72 2019-10-13 07:33:42.000 286 21260.46 363.23 43028.48 47995.77 2019-10-13 07:33:43.000 286 21260.42 363.23 43028.47 47995.73 2019-10-13 07:33:44.000 286 21260.41 363.25 43028.48 47995.75 2019-10-13 07:33:45.000 286 21260.41 363.24 43028.48 47995.69 2019-10-13 07:33:46.000 286 21260.43 363.22 43028.49 47995.71 2019-10-13 07:33:47.000 286 21260.41 363.21 43028.49 47995.69 2019-10-13 07:33:48.000 286 21260.40 363.20 43028.50 47995.72 2019-10-13 07:33:49.000 286 21260.36 363.23 43028.49 47995.70 2019-10-13 07:33:50.000 286 21260.39 363.26 43028.45 47995.69 2019-10-13 07:33:51.000 286 21260.36 363.28 43028.43 47995.66 2019-10-13 07:33:52.000 286 21260.37 363.26 43028.41 47995.65 2019-10-13 07:33:53.000 286 21260.37 363.24 43028.43 47995.60 2019-10-13 07:33:54.000 286 21260.33 363.22 43028.42 47995.62 2019-10-13 07:33:55.000 286 21260.33 363.24 43028.40 47995.60 2019-10-13 07:33:56.000 286 21260.30 363.23 43028.39 47995.58 2019-10-13 07:33:57.000 286 21260.31 363.22 43028.40 47995.60 2019-10-13 07:33:58.000 286 21260.33 363.23 43028.42 47995.60 2019-10-13 07:33:59.000 286 21260.33 363.22 43028.40 47995.56 2019-10-13 07:34:00.000 286 21260.36 363.21 43028.41 47995.58 2019-10-13 07:34:01.000 286 21260.36 363.22 43028.38 47995.59 2019-10-13 07:34:02.000 286 21260.35 363.25 43028.37 47995.55 2019-10-13 07:34:03.000 286 21260.34 363.26 43028.35 47995.56 2019-10-13 07:34:04.000 286 21260.36 363.26 43028.33 47995.57 2019-10-13 07:34:05.000 286 21260.35 363.24 43028.35 47995.54 2019-10-13 07:34:06.000 286 21260.33 363.25 43028.32 47995.53 2019-10-13 07:34:07.000 286 21260.34 363.23 43028.32 47995.53 2019-10-13 07:34:08.000 286 21260.35 363.24 43028.33 47995.54 2019-10-13 07:34:09.000 286 21260.36 363.26 43028.31 47995.52 2019-10-13 07:34:10.000 286 21260.37 363.27 43028.34 47995.54 2019-10-13 07:34:11.000 286 21260.36 363.29 43028.34 47995.51 2019-10-13 07:34:12.000 286 21260.36 363.25 43028.31 47995.49 2019-10-13 07:34:13.000 286 21260.36 363.25 43028.34 47995.53 2019-10-13 07:34:14.000 286 21260.33 363.26 43028.34 47995.51 2019-10-13 07:34:15.000 286 21260.31 363.25 43028.31 47995.51 2019-10-13 07:34:16.000 286 21260.33 363.25 43028.28 47995.52 2019-10-13 07:34:17.000 286 21260.38 363.28 43028.28 47995.51 2019-10-13 07:34:18.000 286 21260.36 363.31 43028.30 47995.50 2019-10-13 07:34:19.000 286 21260.31 363.35 43028.30 47995.52 2019-10-13 07:34:20.000 286 21260.31 363.42 43028.23 47995.47 2019-10-13 07:34:21.000 286 21260.31 363.48 43028.20 47995.44 2019-10-13 07:34:22.000 286 21260.29 363.53 43028.15 47995.39 2019-10-13 07:34:23.000 286 21260.31 363.54 43028.10 47995.35 2019-10-13 07:34:24.000 286 21260.30 363.56 43028.11 47995.34 2019-10-13 07:34:25.000 286 21260.30 363.53 43028.12 47995.30 2019-10-13 07:34:26.000 286 21260.29 363.52 43028.13 47995.32 2019-10-13 07:34:27.000 286 21260.32 363.51 43028.13 47995.30 2019-10-13 07:34:28.000 286 21260.32 363.51 43028.13 47995.31 2019-10-13 07:34:29.000 286 21260.33 363.54 43028.12 47995.35 2019-10-13 07:34:30.000 286 21260.34 363.52 43028.17 47995.33 2019-10-13 07:34:31.000 286 21260.34 363.55 43028.17 47995.34 2019-10-13 07:34:32.000 286 21260.33 363.56 43028.15 47995.37 2019-10-13 07:34:33.000 286 21260.32 363.58 43028.14 47995.33 2019-10-13 07:34:34.000 286 21260.34 363.62 43028.11 47995.35 2019-10-13 07:34:35.000 286 21260.33 363.62 43028.14 47995.34 2019-10-13 07:34:36.000 286 21260.31 363.63 43028.13 47995.35 2019-10-13 07:34:37.000 286 21260.30 363.60 43028.13 47995.33 2019-10-13 07:34:38.000 286 21260.29 363.59 43028.12 47995.35 2019-10-13 07:34:39.000 286 21260.30 363.61 43028.15 47995.33 2019-10-13 07:34:40.000 286 21260.27 363.60 43028.14 47995.32 2019-10-13 07:34:41.000 286 21260.29 363.61 43028.10 47995.34 2019-10-13 07:34:42.000 286 21260.31 363.64 43028.11 47995.32 2019-10-13 07:34:43.000 286 21260.33 363.65 43028.10 47995.35 2019-10-13 07:34:44.000 286 21260.32 363.65 43028.12 47995.32 2019-10-13 07:34:45.000 286 21260.33 363.63 43028.13 47995.31 2019-10-13 07:34:46.000 286 21260.33 363.64 43028.13 47995.29 2019-10-13 07:34:47.000 286 21260.30 363.63 43028.08 47995.30 2019-10-13 07:34:48.000 286 21260.30 363.65 43028.06 47995.31 2019-10-13 07:34:49.000 286 21260.29 363.66 43028.09 47995.28 2019-10-13 07:34:50.000 286 21260.32 363.64 43028.08 47995.28 2019-10-13 07:34:51.000 286 21260.33 363.63 43028.06 47995.29 2019-10-13 07:34:52.000 286 21260.32 363.63 43028.06 47995.30 2019-10-13 07:34:53.000 286 21260.32 363.60 43028.10 47995.27 2019-10-13 07:34:54.000 286 21260.33 363.59 43028.13 47995.31 2019-10-13 07:34:55.000 286 21260.32 363.59 43028.12 47995.31 2019-10-13 07:34:56.000 286 21260.29 363.58 43028.12 47995.33 2019-10-13 07:34:57.000 286 21260.26 363.59 43028.12 47995.36 2019-10-13 07:34:58.000 286 21260.25 363.57 43028.16 47995.31 2019-10-13 07:34:59.000 286 21260.28 363.58 43028.17 47995.32 2019-10-13 07:35:00.000 286 21260.27 363.58 43028.16 47995.35 2019-10-13 07:35:01.000 286 21260.29 363.57 43028.18 47995.34 2019-10-13 07:35:02.000 286 21260.29 363.57 43028.19 47995.34 2019-10-13 07:35:03.000 286 21260.30 363.58 43028.19 47995.38 2019-10-13 07:35:04.000 286 21260.34 363.58 43028.17 47995.38 2019-10-13 07:35:05.000 286 21260.36 363.56 43028.18 47995.37 2019-10-13 07:35:06.000 286 21260.37 363.55 43028.19 47995.37 2019-10-13 07:35:07.000 286 21260.39 363.54 43028.20 47995.40 2019-10-13 07:35:08.000 286 21260.39 363.55 43028.16 47995.40 2019-10-13 07:35:09.000 286 21260.41 363.57 43028.18 47995.43 2019-10-13 07:35:10.000 286 21260.43 363.56 43028.20 47995.40 2019-10-13 07:35:11.000 286 21260.42 363.59 43028.16 47995.40 2019-10-13 07:35:12.000 286 21260.43 363.58 43028.18 47995.43 2019-10-13 07:35:13.000 286 21260.44 363.55 43028.18 47995.42 2019-10-13 07:35:14.000 286 21260.44 363.56 43028.16 47995.43 2019-10-13 07:35:15.000 286 21260.44 363.55 43028.17 47995.41 2019-10-13 07:35:16.000 286 21260.41 363.54 43028.18 47995.45 2019-10-13 07:35:17.000 286 21260.41 363.54 43028.18 47995.43 2019-10-13 07:35:18.000 286 21260.42 363.56 43028.18 47995.45 2019-10-13 07:35:19.000 286 21260.43 363.56 43028.22 47995.45 2019-10-13 07:35:20.000 286 21260.40 363.53 43028.20 47995.46 2019-10-13 07:35:21.000 286 21260.42 363.54 43028.19 47995.47 2019-10-13 07:35:22.000 286 21260.42 363.54 43028.20 47995.46 2019-10-13 07:35:23.000 286 21260.41 363.54 43028.19 47995.45 2019-10-13 07:35:24.000 286 21260.42 363.54 43028.24 47995.45 2019-10-13 07:35:25.000 286 21260.42 363.55 43028.25 47995.48 2019-10-13 07:35:26.000 286 21260.43 363.52 43028.26 47995.49 2019-10-13 07:35:27.000 286 21260.42 363.52 43028.27 47995.50 2019-10-13 07:35:28.000 286 21260.44 363.54 43028.27 47995.51 2019-10-13 07:35:29.000 286 21260.43 363.53 43028.27 47995.50 2019-10-13 07:35:30.000 286 21260.42 363.52 43028.29 47995.54 2019-10-13 07:35:31.000 286 21260.43 363.53 43028.27 47995.50 2019-10-13 07:35:32.000 286 21260.42 363.51 43028.27 47995.56 2019-10-13 07:35:33.000 286 21260.40 363.51 43028.28 47995.51 2019-10-13 07:35:34.000 286 21260.43 363.51 43028.28 47995.52 2019-10-13 07:35:35.000 286 21260.45 363.53 43028.30 47995.52 2019-10-13 07:35:36.000 286 21260.48 363.53 43028.29 47995.55 2019-10-13 07:35:37.000 286 21260.49 363.55 43028.30 47995.53 2019-10-13 07:35:38.000 286 21260.47 363.57 43028.34 47995.56 2019-10-13 07:35:39.000 286 21260.49 363.57 43028.31 47995.57 2019-10-13 07:35:40.000 286 21260.48 363.59 43028.35 47995.58 2019-10-13 07:35:41.000 286 21260.45 363.61 43028.35 47995.57 2019-10-13 07:35:42.000 286 21260.46 363.63 43028.35 47995.56 2019-10-13 07:35:43.000 286 21260.46 363.64 43028.33 47995.57 2019-10-13 07:35:44.000 286 21260.44 363.67 43028.33 47995.57 2019-10-13 07:35:45.000 286 21260.44 363.68 43028.33 47995.56 2019-10-13 07:35:46.000 286 21260.41 363.70 43028.30 47995.56 2019-10-13 07:35:47.000 286 21260.41 363.71 43028.31 47995.54 2019-10-13 07:35:48.000 286 21260.43 363.68 43028.33 47995.55 2019-10-13 07:35:49.000 286 21260.44 363.69 43028.33 47995.52 2019-10-13 07:35:50.000 286 21260.43 363.69 43028.30 47995.57 2019-10-13 07:35:51.000 286 21260.47 363.69 43028.38 47995.56 2019-10-13 07:35:52.000 286 21260.47 363.70 43028.35 47995.57 2019-10-13 07:35:53.000 286 21260.45 363.70 43028.36 47995.58 2019-10-13 07:35:54.000 286 21260.49 363.74 43028.35 47995.58 2019-10-13 07:35:55.000 286 21260.48 363.75 43028.33 47995.62 2019-10-13 07:35:56.000 286 21260.48 363.75 43028.37 47995.58 2019-10-13 07:35:57.000 286 21260.44 363.75 43028.36 47995.63 2019-10-13 07:35:58.000 286 21260.45 363.73 43028.35 47995.61 2019-10-13 07:35:59.000 286 21260.46 363.75 43028.36 47995.60 2019-10-13 07:36:00.000 286 21260.49 363.76 43028.33 47995.62 2019-10-13 07:36:01.000 286 21260.49 363.77 43028.36 47995.61 2019-10-13 07:36:02.000 286 21260.45 363.77 43028.35 47995.59 2019-10-13 07:36:03.000 286 21260.43 363.74 43028.37 47995.59 2019-10-13 07:36:04.000 286 21260.43 363.73 43028.36 47995.59 2019-10-13 07:36:05.000 286 21260.43 363.72 43028.32 47995.61 2019-10-13 07:36:06.000 286 21260.40 363.72 43028.34 47995.60 2019-10-13 07:36:07.000 286 21260.39 363.77 43028.35 47995.59 2019-10-13 07:36:08.000 286 21260.37 363.78 43028.33 47995.57 2019-10-13 07:36:09.000 286 21260.35 363.80 43028.35 47995.55 2019-10-13 07:36:10.000 286 21260.37 363.79 43028.34 47995.55 2019-10-13 07:36:11.000 286 21260.40 363.78 43028.34 47995.54 2019-10-13 07:36:12.000 286 21260.41 363.79 43028.33 47995.54 2019-10-13 07:36:13.000 286 21260.41 363.76 43028.35 47995.58 2019-10-13 07:36:14.000 286 21260.45 363.74 43028.36 47995.56 2019-10-13 07:36:15.000 286 21260.43 363.74 43028.39 47995.62 2019-10-13 07:36:16.000 286 21260.41 363.73 43028.38 47995.63 2019-10-13 07:36:17.000 286 21260.45 363.72 43028.38 47995.61 2019-10-13 07:36:18.000 286 21260.44 363.70 43028.40 47995.63 2019-10-13 07:36:19.000 286 21260.43 363.70 43028.42 47995.64 2019-10-13 07:36:20.000 286 21260.40 363.70 43028.44 47995.66 2019-10-13 07:36:21.000 286 21260.45 363.68 43028.46 47995.68 2019-10-13 07:36:22.000 286 21260.41 363.68 43028.45 47995.68 2019-10-13 07:36:23.000 286 21260.38 363.67 43028.46 47995.68 2019-10-13 07:36:24.000 286 21260.38 363.62 43028.48 47995.67 2019-10-13 07:36:25.000 286 21260.32 363.63 43028.49 47995.69 2019-10-13 07:36:26.000 286 21260.33 363.68 43028.50 47995.66 2019-10-13 07:36:27.000 286 21260.35 363.68 43028.51 47995.67 2019-10-13 07:36:28.000 286 21260.34 363.66 43028.48 47995.68 2019-10-13 07:36:29.000 286 21260.37 363.62 43028.47 47995.66 2019-10-13 07:36:30.000 286 21260.34 363.63 43028.44 47995.66 2019-10-13 07:36:31.000 286 21260.30 363.63 43028.49 47995.67 2019-10-13 07:36:32.000 286 21260.33 363.60 43028.51 47995.66 2019-10-13 07:36:33.000 286 21260.30 363.62 43028.52 47995.68 2019-10-13 07:36:34.000 286 21260.23 363.65 43028.49 47995.65 2019-10-13 07:36:35.000 286 21260.20 363.63 43028.49 47995.65 2019-10-13 07:36:36.000 286 21260.17 363.62 43028.50 47995.63 2019-10-13 07:36:37.000 286 21260.19 363.63 43028.51 47995.60 2019-10-13 07:36:38.000 286 21260.16 363.69 43028.51 47995.62 2019-10-13 07:36:39.000 286 21260.12 363.73 43028.50 47995.58 2019-10-13 07:36:40.000 286 21260.13 363.77 43028.46 47995.58 2019-10-13 07:36:41.000 286 21260.16 363.81 43028.42 47995.54 2019-10-13 07:36:42.000 286 21260.13 363.86 43028.40 47995.50 2019-10-13 07:36:43.000 286 21260.14 363.87 43028.38 47995.44 2019-10-13 07:36:44.000 286 21260.20 363.86 43028.33 47995.46 2019-10-13 07:36:45.000 286 21260.17 363.86 43028.30 47995.44 2019-10-13 07:36:46.000 286 21260.14 363.87 43028.29 47995.43 2019-10-13 07:36:47.000 286 21260.17 363.90 43028.25 47995.42 2019-10-13 07:36:48.000 286 21260.19 363.91 43028.25 47995.40 2019-10-13 07:36:49.000 286 21260.24 363.93 43028.26 47995.39 2019-10-13 07:36:50.000 286 21260.26 363.93 43028.26 47995.42 2019-10-13 07:36:51.000 286 21260.29 363.94 43028.26 47995.41 2019-10-13 07:36:52.000 286 21260.29 363.94 43028.25 47995.41 2019-10-13 07:36:53.000 286 21260.26 363.97 43028.28 47995.43 2019-10-13 07:36:54.000 286 21260.25 363.99 43028.27 47995.45 2019-10-13 07:36:55.000 286 21260.25 364.01 43028.25 47995.44 2019-10-13 07:36:56.000 286 21260.25 363.98 43028.25 47995.45 2019-10-13 07:36:57.000 286 21260.21 363.99 43028.26 47995.43 2019-10-13 07:36:58.000 286 21260.22 363.99 43028.27 47995.43 2019-10-13 07:36:59.000 286 21260.23 364.00 43028.26 47995.43 2019-10-13 07:37:00.000 286 21260.20 363.98 43028.29 47995.40 2019-10-13 07:37:01.000 286 21260.20 363.97 43028.32 47995.40 2019-10-13 07:37:02.000 286 21260.19 363.99 43028.33 47995.42 2019-10-13 07:37:03.000 286 21260.18 364.02 43028.33 47995.42 2019-10-13 07:37:04.000 286 21260.20 364.05 43028.30 47995.40 2019-10-13 07:37:05.000 286 21260.21 364.08 43028.29 47995.39 2019-10-13 07:37:06.000 286 21260.20 364.11 43028.31 47995.40 2019-10-13 07:37:07.000 286 21260.19 364.11 43028.31 47995.37 2019-10-13 07:37:08.000 286 21260.19 364.09 43028.31 47995.36 2019-10-13 07:37:09.000 286 21260.18 364.05 43028.29 47995.35 2019-10-13 07:37:10.000 286 21260.17 364.07 43028.32 47995.37 2019-10-13 07:37:11.000 286 21260.17 364.07 43028.34 47995.41 2019-10-13 07:37:12.000 286 21260.18 364.06 43028.34 47995.39 2019-10-13 07:37:13.000 286 21260.19 364.06 43028.35 47995.41 2019-10-13 07:37:14.000 286 21260.18 364.09 43028.31 47995.41 2019-10-13 07:37:15.000 286 21260.15 364.12 43028.33 47995.39 2019-10-13 07:37:16.000 286 21260.13 364.14 43028.29 47995.40 2019-10-13 07:37:17.000 286 21260.14 364.19 43028.27 47995.39 2019-10-13 07:37:18.000 286 21260.16 364.20 43028.27 47995.34 2019-10-13 07:37:19.000 286 21260.16 364.20 43028.25 47995.36 2019-10-13 07:37:20.000 286 21260.14 364.22 43028.21 47995.36 2019-10-13 07:37:21.000 286 21260.18 364.21 43028.24 47995.33 2019-10-13 07:37:22.000 286 21260.16 364.25 43028.23 47995.32 2019-10-13 07:37:23.000 286 21260.17 364.25 43028.20 47995.29 2019-10-13 07:37:24.000 286 21260.16 364.24 43028.17 47995.30 2019-10-13 07:37:25.000 286 21260.17 364.25 43028.19 47995.27 2019-10-13 07:37:26.000 286 21260.20 364.24 43028.19 47995.28 2019-10-13 07:37:27.000 286 21260.20 364.23 43028.18 47995.27 2019-10-13 07:37:28.000 286 21260.21 364.21 43028.19 47995.28 2019-10-13 07:37:29.000 286 21260.17 364.22 43028.19 47995.30 2019-10-13 07:37:30.000 286 21260.16 364.25 43028.19 47995.28 2019-10-13 07:37:31.000 286 21260.17 364.26 43028.18 47995.27 2019-10-13 07:37:32.000 286 21260.17 364.27 43028.18 47995.26 2019-10-13 07:37:33.000 286 21260.15 364.30 43028.16 47995.27 2019-10-13 07:37:34.000 286 21260.16 364.30 43028.14 47995.23 2019-10-13 07:37:35.000 286 21260.16 364.29 43028.15 47995.22 2019-10-13 07:37:36.000 286 21260.15 364.28 43028.13 47995.19 2019-10-13 07:37:37.000 286 21260.12 364.27 43028.11 47995.23 2019-10-13 07:37:38.000 286 21260.12 364.29 43028.07 47995.20 2019-10-13 07:37:39.000 286 21260.11 364.28 43028.03 47995.21 2019-10-13 07:37:40.000 286 21260.14 364.23 43028.06 47995.24 2019-10-13 07:37:41.000 286 21260.16 364.22 43028.12 47995.23 2019-10-13 07:37:42.000 286 21260.15 364.19 43028.15 47995.25 2019-10-13 07:37:43.000 286 21260.15 364.18 43028.15 47995.29 2019-10-13 07:37:44.000 286 21260.17 364.20 43028.17 47995.30 2019-10-13 07:37:45.000 286 21260.13 364.22 43028.15 47995.30 2019-10-13 07:37:46.000 286 21260.13 364.23 43028.15 47995.31 2019-10-13 07:37:47.000 286 21260.14 364.19 43028.16 47995.30 2019-10-13 07:37:48.000 286 21260.11 364.19 43028.18 47995.30 2019-10-13 07:37:49.000 286 21260.10 364.18 43028.20 47995.30 2019-10-13 07:37:50.000 286 21260.11 364.19 43028.16 47995.30 2019-10-13 07:37:51.000 286 21260.10 364.18 43028.19 47995.32 2019-10-13 07:37:52.000 286 21260.08 364.19 43028.18 47995.30 2019-10-13 07:37:53.000 286 21260.08 364.19 43028.20 47995.32 2019-10-13 07:37:54.000 286 21260.09 364.19 43028.22 47995.33 2019-10-13 07:37:55.000 286 21260.09 364.15 43028.25 47995.32 2019-10-13 07:37:56.000 286 21260.08 364.15 43028.22 47995.30 2019-10-13 07:37:57.000 286 21260.04 364.14 43028.20 47995.36 2019-10-13 07:37:58.000 286 21260.07 364.13 43028.24 47995.36 2019-10-13 07:37:59.000 286 21260.07 364.13 43028.22 47995.34 2019-10-13 07:38:00.000 286 21260.08 364.15 43028.25 47995.32 2019-10-13 07:38:01.000 286 21260.08 364.21 43028.22 47995.37 2019-10-13 07:38:02.000 286 21260.10 364.24 43028.22 47995.35 2019-10-13 07:38:03.000 286 21260.08 364.23 43028.22 47995.36 2019-10-13 07:38:04.000 286 21260.10 364.22 43028.20 47995.35 2019-10-13 07:38:05.000 286 21260.13 364.23 43028.20 47995.31 2019-10-13 07:38:06.000 286 21260.10 364.25 43028.18 47995.32 2019-10-13 07:38:07.000 286 21260.06 364.28 43028.20 47995.32 2019-10-13 07:38:08.000 286 21260.07 364.26 43028.18 47995.30 2019-10-13 07:38:09.000 286 21260.08 364.25 43028.17 47995.31 2019-10-13 07:38:10.000 286 21260.05 364.27 43028.17 47995.29 2019-10-13 07:38:11.000 286 21260.08 364.26 43028.16 47995.28 2019-10-13 07:38:12.000 286 21260.06 364.28 43028.15 47995.30 2019-10-13 07:38:13.000 286 21260.10 364.26 43028.20 47995.31 2019-10-13 07:38:14.000 286 21260.06 364.25 43028.20 47995.31 2019-10-13 07:38:15.000 286 21260.08 364.24 43028.17 47995.29 2019-10-13 07:38:16.000 286 21260.13 364.26 43028.18 47995.30 2019-10-13 07:38:17.000 286 21260.13 364.29 43028.19 47995.34 2019-10-13 07:38:18.000 286 21260.14 364.29 43028.20 47995.34 2019-10-13 07:38:19.000 286 21260.12 364.30 43028.22 47995.32 2019-10-13 07:38:20.000 286 21260.13 364.31 43028.22 47995.33 2019-10-13 07:38:21.000 286 21260.13 364.31 43028.23 47995.38 2019-10-13 07:38:22.000 286 21260.14 364.29 43028.26 47995.35 2019-10-13 07:38:23.000 286 21260.15 364.30 43028.24 47995.39 2019-10-13 07:38:24.000 286 21260.17 364.32 43028.22 47995.39 2019-10-13 07:38:25.000 286 21260.18 364.33 43028.26 47995.40 2019-10-13 07:38:26.000 286 21260.18 364.33 43028.27 47995.41 2019-10-13 07:38:27.000 286 21260.19 364.34 43028.27 47995.42 2019-10-13 07:38:28.000 286 21260.20 364.35 43028.25 47995.44 2019-10-13 07:38:29.000 286 21260.17 364.35 43028.25 47995.42 2019-10-13 07:38:30.000 286 21260.20 364.36 43028.29 47995.43 2019-10-13 07:38:31.000 286 21260.22 364.37 43028.33 47995.44 2019-10-13 07:38:32.000 286 21260.19 364.37 43028.29 47995.42 2019-10-13 07:38:33.000 286 21260.21 364.35 43028.32 47995.43 2019-10-13 07:38:34.000 286 21260.20 364.35 43028.35 47995.49 2019-10-13 07:38:35.000 286 21260.19 364.37 43028.37 47995.51 2019-10-13 07:38:36.000 286 21260.17 364.37 43028.38 47995.47 2019-10-13 07:38:37.000 286 21260.17 364.34 43028.40 47995.49 2019-10-13 07:38:38.000 286 21260.16 364.35 43028.37 47995.51 2019-10-13 07:38:39.000 286 21260.17 364.36 43028.37 47995.52 2019-10-13 07:38:40.000 286 21260.19 364.36 43028.39 47995.52 2019-10-13 07:38:41.000 286 21260.22 364.31 43028.38 47995.51 2019-10-13 07:38:42.000 286 21260.22 364.29 43028.37 47995.54 2019-10-13 07:38:43.000 286 21260.20 364.31 43028.38 47995.55 2019-10-13 07:38:44.000 286 21260.19 364.31 43028.43 47995.56 2019-10-13 07:38:45.000 286 21260.21 364.33 43028.41 47995.55 2019-10-13 07:38:46.000 286 21260.23 364.34 43028.40 47995.56 2019-10-13 07:38:47.000 286 21260.24 364.31 43028.42 47995.57 2019-10-13 07:38:48.000 286 21260.22 364.35 43028.44 47995.58 2019-10-13 07:38:49.000 286 21260.26 364.35 43028.41 47995.55 2019-10-13 07:38:50.000 286 21260.25 364.36 43028.43 47995.60 2019-10-13 07:38:51.000 286 21260.28 364.34 43028.44 47995.61 2019-10-13 07:38:52.000 286 21260.27 364.33 43028.43 47995.59 2019-10-13 07:38:53.000 286 21260.27 364.36 43028.42 47995.60 2019-10-13 07:38:54.000 286 21260.27 364.35 43028.43 47995.61 2019-10-13 07:38:55.000 286 21260.31 364.35 43028.45 47995.61 2019-10-13 07:38:56.000 286 21260.31 364.39 43028.46 47995.62 2019-10-13 07:38:57.000 286 21260.31 364.38 43028.44 47995.61 2019-10-13 07:38:58.000 286 21260.35 364.34 43028.47 47995.65 2019-10-13 07:38:59.000 286 21260.38 364.33 43028.47 47995.66 2019-10-13 07:39:00.000 286 21260.40 364.29 43028.48 47995.66 2019-10-13 07:39:01.000 286 21260.42 364.26 43028.51 47995.69 2019-10-13 07:39:02.000 286 21260.47 364.20 43028.49 47995.70 2019-10-13 07:39:03.000 286 21260.48 364.19 43028.48 47995.75 2019-10-13 07:39:04.000 286 21260.47 364.19 43028.47 47995.74 2019-10-13 07:39:05.000 286 21260.45 364.20 43028.51 47995.75 2019-10-13 07:39:06.000 286 21260.44 364.18 43028.50 47995.73 2019-10-13 07:39:07.000 286 21260.41 364.14 43028.51 47995.75 2019-10-13 07:39:08.000 286 21260.41 364.13 43028.50 47995.72 2019-10-13 07:39:09.000 286 21260.37 364.11 43028.51 47995.74 2019-10-13 07:39:10.000 286 21260.36 364.10 43028.51 47995.69 2019-10-13 07:39:11.000 286 21260.34 364.09 43028.47 47995.69 2019-10-13 07:39:12.000 286 21260.35 364.07 43028.48 47995.68 2019-10-13 07:39:13.000 286 21260.30 364.08 43028.46 47995.66 2019-10-13 07:39:14.000 286 21260.27 364.08 43028.46 47995.64 2019-10-13 07:39:15.000 286 21260.26 364.05 43028.46 47995.65 2019-10-13 07:39:16.000 286 21260.25 364.05 43028.47 47995.61 2019-10-13 07:39:17.000 286 21260.25 364.05 43028.43 47995.61 2019-10-13 07:39:18.000 286 21260.25 364.08 43028.46 47995.61 2019-10-13 07:39:19.000 286 21260.25 364.08 43028.48 47995.62 2019-10-13 07:39:20.000 286 21260.27 364.09 43028.48 47995.63 2019-10-13 07:39:21.000 286 21260.33 364.07 43028.47 47995.65 2019-10-13 07:39:22.000 286 21260.30 364.08 43028.44 47995.64 2019-10-13 07:39:23.000 286 21260.30 364.10 43028.42 47995.63 2019-10-13 07:39:24.000 286 21260.34 364.08 43028.43 47995.65 2019-10-13 07:39:25.000 286 21260.33 364.09 43028.47 47995.63 2019-10-13 07:39:26.000 286 21260.34 364.08 43028.49 47995.64 2019-10-13 07:39:27.000 286 21260.33 364.08 43028.49 47995.67 2019-10-13 07:39:28.000 286 21260.36 364.06 43028.52 47995.67 2019-10-13 07:39:29.000 286 21260.37 364.06 43028.51 47995.68 2019-10-13 07:39:30.000 286 21260.36 364.06 43028.48 47995.67 2019-10-13 07:39:31.000 286 21260.38 364.06 43028.51 47995.64 2019-10-13 07:39:32.000 286 21260.37 364.06 43028.50 47995.67 2019-10-13 07:39:33.000 286 21260.34 364.07 43028.47 47995.65 2019-10-13 07:39:34.000 286 21260.33 364.07 43028.46 47995.65 2019-10-13 07:39:35.000 286 21260.33 364.06 43028.45 47995.64 2019-10-13 07:39:36.000 286 21260.36 364.05 43028.46 47995.61 2019-10-13 07:39:37.000 286 21260.34 364.07 43028.43 47995.63 2019-10-13 07:39:38.000 286 21260.35 364.10 43028.39 47995.60 2019-10-13 07:39:39.000 286 21260.36 364.09 43028.36 47995.59 2019-10-13 07:39:40.000 286 21260.34 364.10 43028.32 47995.54 2019-10-13 07:39:41.000 286 21260.34 364.03 43028.33 47995.52 2019-10-13 07:39:42.000 286 21260.33 364.03 43028.32 47995.52 2019-10-13 07:39:43.000 286 21260.33 364.01 43028.34 47995.53 2019-10-13 07:39:44.000 286 21260.33 364.00 43028.35 47995.53 2019-10-13 07:39:45.000 286 21260.35 363.99 43028.35 47995.53 2019-10-13 07:39:46.000 286 21260.38 363.98 43028.35 47995.53 2019-10-13 07:39:47.000 286 21260.39 364.00 43028.35 47995.53 2019-10-13 07:39:48.000 286 21260.38 363.99 43028.32 47995.55 2019-10-13 07:39:49.000 286 21260.42 363.94 43028.34 47995.59 2019-10-13 07:39:50.000 286 21260.48 363.89 43028.36 47995.60 2019-10-13 07:39:51.000 286 21260.47 363.87 43028.38 47995.63 2019-10-13 07:39:52.000 286 21260.47 363.85 43028.43 47995.66 2019-10-13 07:39:53.000 286 21260.48 363.87 43028.42 47995.68 2019-10-13 07:39:54.000 286 21260.50 363.87 43028.42 47995.69 2019-10-13 07:39:55.000 286 21260.53 363.87 43028.45 47995.70 2019-10-13 07:39:56.000 286 21260.56 363.91 43028.45 47995.70 2019-10-13 07:39:57.000 286 21260.56 363.94 43028.43 47995.70 2019-10-13 07:39:58.000 286 21260.54 363.93 43028.45 47995.69 2019-10-13 07:39:59.000 286 21260.53 363.94 43028.41 47995.69 2019-10-13 07:40:00.000 286 21260.53 363.95 43028.40 47995.70 2019-10-13 07:40:01.000 286 21260.51 363.97 43028.42 47995.66 2019-10-13 07:40:02.000 286 21260.48 364.00 43028.37 47995.62 2019-10-13 07:40:03.000 286 21260.42 364.06 43028.35 47995.62 2019-10-13 07:40:04.000 286 21260.36 364.13 43028.31 47995.57 2019-10-13 07:40:05.000 286 21260.30 364.20 43028.27 47995.50 2019-10-13 07:40:06.000 286 21260.24 364.26 43028.24 47995.47 2019-10-13 07:40:07.000 286 21260.17 364.31 43028.21 47995.38 2019-10-13 07:40:08.000 286 21260.12 364.34 43028.16 47995.33 2019-10-13 07:40:09.000 286 21260.10 364.33 43028.15 47995.32 2019-10-13 07:40:10.000 286 21260.10 364.35 43028.13 47995.29 2019-10-13 07:40:11.000 286 21260.05 364.39 43028.11 47995.28 2019-10-13 07:40:12.000 286 21260.02 364.44 43028.14 47995.27 2019-10-13 07:40:13.000 286 21260.01 364.48 43028.15 47995.21 2019-10-13 07:40:14.000 286 21259.98 364.52 43028.17 47995.19 2019-10-13 07:40:15.000 286 21259.97 364.54 43028.13 47995.21 2019-10-13 07:40:16.000 286 21259.96 364.53 43028.15 47995.17 2019-10-13 07:40:17.000 286 21259.96 364.55 43028.17 47995.16 2019-10-13 07:40:18.000 286 21259.98 364.56 43028.14 47995.17 2019-10-13 07:40:19.000 286 21259.94 364.59 43028.15 47995.18 2019-10-13 07:40:20.000 286 21259.94 364.61 43028.17 47995.19 2019-10-13 07:40:21.000 286 21259.96 364.62 43028.16 47995.19 2019-10-13 07:40:22.000 286 21259.96 364.64 43028.13 47995.19 2019-10-13 07:40:23.000 286 21259.96 364.68 43028.16 47995.18 2019-10-13 07:40:24.000 286 21259.96 364.67 43028.16 47995.20 2019-10-13 07:40:25.000 286 21259.97 364.68 43028.19 47995.23 2019-10-13 07:40:26.000 286 21259.98 364.72 43028.17 47995.19 2019-10-13 07:40:27.000 286 21259.93 364.70 43028.14 47995.20 2019-10-13 07:40:28.000 286 21259.90 364.70 43028.18 47995.22 2019-10-13 07:40:29.000 286 21259.88 364.70 43028.18 47995.20 2019-10-13 07:40:30.000 286 21259.87 364.73 43028.16 47995.19 2019-10-13 07:40:31.000 286 21259.87 364.74 43028.21 47995.21 2019-10-13 07:40:32.000 286 21259.89 364.74 43028.21 47995.19 2019-10-13 07:40:33.000 286 21259.84 364.77 43028.22 47995.19 2019-10-13 07:40:34.000 286 21259.83 364.81 43028.21 47995.18 2019-10-13 07:40:35.000 286 21259.75 364.86 43028.20 47995.20 2019-10-13 07:40:36.000 286 21259.75 364.88 43028.21 47995.17 2019-10-13 07:40:37.000 286 21259.76 364.93 43028.21 47995.16 2019-10-13 07:40:38.000 286 21259.72 364.97 43028.19 47995.15 2019-10-13 07:40:39.000 286 21259.70 364.97 43028.24 47995.16 2019-10-13 07:40:40.000 286 21259.69 364.96 43028.24 47995.15 2019-10-13 07:40:41.000 286 21259.71 364.99 43028.24 47995.16 2019-10-13 07:40:42.000 286 21259.74 365.01 43028.24 47995.17 2019-10-13 07:40:43.000 286 21259.74 365.06 43028.27 47995.20 2019-10-13 07:40:44.000 286 21259.75 365.05 43028.25 47995.23 2019-10-13 07:40:45.000 286 21259.78 365.06 43028.23 47995.22 2019-10-13 07:40:46.000 286 21259.81 365.06 43028.24 47995.23 2019-10-13 07:40:47.000 286 21259.85 365.05 43028.24 47995.23 2019-10-13 07:40:48.000 286 21259.88 365.07 43028.23 47995.25 2019-10-13 07:40:49.000 286 21259.85 365.05 43028.22 47995.23 2019-10-13 07:40:50.000 286 21259.85 365.04 43028.25 47995.25 2019-10-13 07:40:51.000 286 21259.82 365.05 43028.22 47995.21 2019-10-13 07:40:52.000 286 21259.82 365.04 43028.23 47995.22 2019-10-13 07:40:53.000 286 21259.79 365.04 43028.24 47995.22 2019-10-13 07:40:54.000 286 21259.76 365.07 43028.26 47995.21 2019-10-13 07:40:55.000 286 21259.74 365.10 43028.26 47995.18 2019-10-13 07:40:56.000 286 21259.69 365.15 43028.20 47995.16 2019-10-13 07:40:57.000 286 21259.66 365.18 43028.19 47995.19 2019-10-13 07:40:58.000 286 21259.68 365.17 43028.21 47995.15 2019-10-13 07:40:59.000 286 21259.68 365.17 43028.21 47995.15 2019-10-13 07:41:00.000 286 21259.68 365.17 43028.17 47995.12 2019-10-13 07:41:01.000 286 21259.66 365.16 43028.21 47995.12 2019-10-13 07:41:02.000 286 21259.68 365.15 43028.21 47995.14 2019-10-13 07:41:03.000 286 21259.70 365.15 43028.20 47995.13 2019-10-13 07:41:04.000 286 21259.67 365.16 43028.23 47995.13 2019-10-13 07:41:05.000 286 21259.67 365.17 43028.21 47995.14 2019-10-13 07:41:06.000 286 21259.70 365.18 43028.22 47995.14 2019-10-13 07:41:07.000 286 21259.72 365.19 43028.22 47995.15 2019-10-13 07:41:08.000 286 21259.73 365.15 43028.23 47995.15 2019-10-13 07:41:09.000 286 21259.73 365.15 43028.25 47995.19 2019-10-13 07:41:10.000 286 21259.76 365.12 43028.30 47995.20 2019-10-13 07:41:11.000 286 21259.79 365.10 43028.30 47995.21 2019-10-13 07:41:12.000 286 21259.80 365.08 43028.29 47995.23 2019-10-13 07:41:13.000 286 21259.80 365.07 43028.30 47995.26 2019-10-13 07:41:14.000 286 21259.79 365.07 43028.31 47995.29 2019-10-13 07:41:15.000 286 21259.80 365.03 43028.33 47995.28 2019-10-13 07:41:16.000 286 21259.82 365.02 43028.33 47995.30 2019-10-13 07:41:17.000 286 21259.82 365.00 43028.39 47995.29 2019-10-13 07:41:18.000 286 21259.85 365.00 43028.40 47995.33 2019-10-13 07:41:19.000 286 21259.86 365.01 43028.40 47995.33 2019-10-13 07:41:20.000 286 21259.85 365.00 43028.41 47995.34 2019-10-13 07:41:21.000 286 21259.86 365.02 43028.41 47995.36 2019-10-13 07:41:22.000 286 21259.86 365.04 43028.42 47995.34 2019-10-13 07:41:23.000 286 21259.85 365.01 43028.41 47995.37 2019-10-13 07:41:24.000 286 21259.84 365.02 43028.42 47995.37 2019-10-13 07:41:25.000 286 21259.85 365.04 43028.42 47995.32 2019-10-13 07:41:26.000 286 21259.84 365.02 43028.41 47995.34 2019-10-13 07:41:27.000 286 21259.84 365.01 43028.40 47995.35 2019-10-13 07:41:28.000 286 21259.89 365.03 43028.40 47995.37 2019-10-13 07:41:29.000 286 21259.89 365.00 43028.38 47995.36 2019-10-13 07:41:30.000 286 21259.91 364.97 43028.39 47995.36 2019-10-13 07:41:31.000 286 21259.91 364.95 43028.43 47995.37 2019-10-13 07:41:32.000 286 21259.93 364.90 43028.46 47995.39 2019-10-13 07:41:33.000 286 21259.97 364.87 43028.45 47995.41 2019-10-13 07:41:34.000 286 21259.99 364.88 43028.48 47995.44 2019-10-13 07:41:35.000 286 21259.97 364.89 43028.52 47995.49 2019-10-13 07:41:36.000 286 21260.00 364.86 43028.51 47995.47 2019-10-13 07:41:37.000 286 21259.99 364.84 43028.55 47995.48 2019-10-13 07:41:38.000 286 21259.98 364.79 43028.54 47995.48 2019-10-13 07:41:39.000 286 21259.98 364.77 43028.55 47995.50 2019-10-13 07:41:40.000 286 21259.97 364.76 43028.58 47995.55 2019-10-13 07:41:41.000 286 21259.96 364.74 43028.58 47995.54 2019-10-13 07:41:42.000 286 21259.95 364.70 43028.59 47995.57 2019-10-13 07:41:43.000 286 21259.93 364.67 43028.62 47995.60 2019-10-13 07:41:44.000 286 21259.94 364.64 43028.67 47995.64 2019-10-13 07:41:45.000 286 21259.96 364.62 43028.68 47995.66 2019-10-13 07:41:46.000 286 21259.93 364.62 43028.68 47995.67 2019-10-13 07:41:47.000 286 21259.95 364.65 43028.73 47995.69 2019-10-13 07:41:48.000 286 21259.93 364.62 43028.75 47995.68 2019-10-13 07:41:49.000 286 21259.92 364.62 43028.73 47995.67 2019-10-13 07:41:50.000 286 21259.94 364.62 43028.73 47995.67 2019-10-13 07:41:51.000 286 21259.96 364.62 43028.77 47995.72 2019-10-13 07:41:52.000 286 21259.93 364.64 43028.83 47995.71 2019-10-13 07:41:53.000 286 21259.89 364.65 43028.82 47995.69 2019-10-13 07:41:54.000 286 21259.87 364.66 43028.84 47995.68 2019-10-13 07:41:55.000 286 21259.84 364.68 43028.81 47995.72 2019-10-13 07:41:56.000 286 21259.84 364.67 43028.80 47995.70 2019-10-13 07:41:57.000 286 21259.80 364.67 43028.79 47995.71 2019-10-13 07:41:58.000 286 21259.80 364.68 43028.79 47995.68 2019-10-13 07:41:59.000 286 21259.77 364.73 43028.75 47995.67 2019-10-13 07:42:00.000 286 21259.79 364.76 43028.77 47995.66 2019-10-13 07:42:01.000 286 21259.82 364.76 43028.80 47995.65 2019-10-13 07:42:02.000 286 21259.83 364.75 43028.79 47995.64 2019-10-13 07:42:03.000 286 21259.81 364.76 43028.78 47995.64 2019-10-13 07:42:04.000 286 21259.83 364.76 43028.73 47995.63 2019-10-13 07:42:05.000 286 21259.86 364.76 43028.74 47995.67 2019-10-13 07:42:06.000 286 21259.83 364.79 43028.74 47995.62 2019-10-13 07:42:07.000 286 21259.83 364.79 43028.76 47995.67 2019-10-13 07:42:08.000 286 21259.87 364.78 43028.74 47995.65 2019-10-13 07:42:09.000 286 21259.87 364.82 43028.72 47995.64 2019-10-13 07:42:10.000 286 21259.89 364.85 43028.70 47995.61 2019-10-13 07:42:11.000 286 21259.89 364.85 43028.70 47995.63 2019-10-13 07:42:12.000 286 21259.92 364.83 43028.69 47995.61 2019-10-13 07:42:13.000 286 21259.98 364.84 43028.67 47995.61 2019-10-13 07:42:14.000 286 21260.01 364.85 43028.68 47995.62 2019-10-13 07:42:15.000 286 21260.01 364.85 43028.63 47995.64 2019-10-13 07:42:16.000 286 21260.01 364.89 43028.58 47995.59 2019-10-13 07:42:17.000 286 21260.03 364.94 43028.56 47995.58 2019-10-13 07:42:18.000 286 21260.11 364.96 43028.54 47995.59 2019-10-13 07:42:19.000 286 21260.16 364.99 43028.52 47995.58 2019-10-13 07:42:20.000 286 21260.18 365.00 43028.51 47995.56 2019-10-13 07:42:21.000 286 21260.18 364.95 43028.51 47995.57 2019-10-13 07:42:22.000 286 21260.18 364.90 43028.48 47995.54 2019-10-13 07:42:23.000 286 21260.14 364.86 43028.51 47995.57 2019-10-13 07:42:24.000 286 21260.10 364.82 43028.53 47995.56 2019-10-13 07:42:25.000 286 21260.11 364.78 43028.57 47995.60 2019-10-13 07:42:26.000 286 21260.08 364.81 43028.58 47995.61 2019-10-13 07:42:27.000 286 21260.08 364.84 43028.57 47995.60 2019-10-13 07:42:28.000 286 21260.08 364.82 43028.57 47995.59 2019-10-13 07:42:29.000 286 21260.05 364.79 43028.62 47995.58 2019-10-13 07:42:30.000 286 21260.07 364.76 43028.60 47995.64 2019-10-13 07:42:31.000 286 21260.09 364.72 43028.63 47995.64 2019-10-13 07:42:32.000 286 21260.10 364.72 43028.61 47995.67 2019-10-13 07:42:33.000 286 21260.11 364.72 43028.60 47995.67 2019-10-13 07:42:34.000 286 21260.14 364.73 43028.62 47995.70 2019-10-13 07:42:35.000 286 21260.18 364.74 43028.60 47995.68 2019-10-13 07:42:36.000 286 21260.22 364.74 43028.61 47995.71 2019-10-13 07:42:37.000 286 21260.25 364.78 43028.65 47995.75 2019-10-13 07:42:38.000 286 21260.32 364.78 43028.62 47995.72 2019-10-13 07:42:39.000 286 21260.31 364.80 43028.60 47995.76 2019-10-13 07:42:40.000 286 21260.34 364.80 43028.59 47995.75 2019-10-13 07:42:41.000 286 21260.37 364.79 43028.59 47995.77 2019-10-13 07:42:42.000 286 21260.37 364.80 43028.59 47995.79 2019-10-13 07:42:43.000 286 21260.36 364.79 43028.62 47995.77 2019-10-13 07:42:44.000 286 21260.36 364.78 43028.59 47995.79 2019-10-13 07:42:45.000 286 21260.36 364.75 43028.61 47995.78 2019-10-13 07:42:46.000 286 21260.36 364.73 43028.63 47995.82 2019-10-13 07:42:47.000 286 21260.35 364.69 43028.65 47995.80 2019-10-13 07:42:48.000 286 21260.36 364.66 43028.67 47995.86 2019-10-13 07:42:49.000 286 21260.38 364.64 43028.69 47995.86 2019-10-13 07:42:50.000 286 21260.40 364.62 43028.72 47995.87 2019-10-13 07:42:51.000 286 21260.44 364.61 43028.69 47995.90 2019-10-13 07:42:52.000 286 21260.42 364.57 43028.70 47995.92 2019-10-13 07:42:53.000 286 21260.43 364.55 43028.77 47995.93 2019-10-13 07:42:54.000 286 21260.43 364.51 43028.77 47995.94 2019-10-13 07:42:55.000 286 21260.46 364.45 43028.73 47995.95 2019-10-13 07:42:56.000 286 21260.44 364.41 43028.77 47995.98 2019-10-13 07:42:57.000 286 21260.43 364.36 43028.78 47995.96 2019-10-13 07:42:58.000 286 21260.41 364.33 43028.79 47995.97 2019-10-13 07:42:59.000 286 21260.42 364.29 43028.83 47995.99 2019-10-13 07:43:00.000 286 21260.42 364.25 43028.83 47996.00 2019-10-13 07:43:01.000 286 21260.44 364.23 43028.84 47996.05 2019-10-13 07:43:02.000 286 21260.44 364.18 43028.85 47996.01 2019-10-13 07:43:03.000 286 21260.44 364.16 43028.86 47996.03 2019-10-13 07:43:04.000 286 21260.42 364.13 43028.88 47996.02 2019-10-13 07:43:05.000 286 21260.38 364.14 43028.89 47996.02 2019-10-13 07:43:06.000 286 21260.35 364.11 43028.88 47996.02 2019-10-13 07:43:07.000 286 21260.36 364.04 43028.88 47996.01 2019-10-13 07:43:08.000 286 21260.35 364.04 43028.87 47996.03 2019-10-13 07:43:09.000 286 21260.37 364.04 43028.87 47996.00 2019-10-13 07:43:10.000 286 21260.33 364.04 43028.84 47995.98 2019-10-13 07:43:11.000 286 21260.31 364.03 43028.82 47995.94 2019-10-13 07:43:12.000 286 21260.34 364.00 43028.84 47995.99 2019-10-13 07:43:13.000 286 21260.33 364.00 43028.84 47995.95 2019-10-13 07:43:14.000 286 21260.32 364.03 43028.82 47995.98 2019-10-13 07:43:15.000 286 21260.35 364.05 43028.86 47995.97 2019-10-13 07:43:16.000 286 21260.41 364.07 43028.84 47995.99 2019-10-13 07:43:17.000 286 21260.43 364.08 43028.80 47996.02 2019-10-13 07:43:18.000 286 21260.49 364.08 43028.80 47995.99 2019-10-13 07:43:19.000 286 21260.52 364.11 43028.79 47996.00 2019-10-13 07:43:20.000 286 21260.53 364.13 43028.74 47996.01 2019-10-13 07:43:21.000 286 21260.57 364.18 43028.73 47996.02 2019-10-13 07:43:22.000 286 21260.60 364.22 43028.75 47996.02 2019-10-13 07:43:23.000 286 21260.66 364.23 43028.70 47996.00 2019-10-13 07:43:24.000 286 21260.65 364.25 43028.65 47995.99 2019-10-13 07:43:25.000 286 21260.65 364.28 43028.63 47996.00 2019-10-13 07:43:26.000 286 21260.65 364.27 43028.64 47995.96 2019-10-13 07:43:27.000 286 21260.62 364.27 43028.67 47995.95 2019-10-13 07:43:28.000 286 21260.62 364.28 43028.70 47995.97 2019-10-13 07:43:29.000 286 21260.64 364.25 43028.71 47995.95 2019-10-13 07:43:30.000 286 21260.62 364.26 43028.72 47995.99 2019-10-13 07:43:31.000 286 21260.60 364.29 43028.74 47995.99 2019-10-13 07:43:32.000 286 21260.60 364.25 43028.73 47995.98 2019-10-13 07:43:33.000 286 21260.56 364.26 43028.70 47995.98 2019-10-13 07:43:34.000 286 21260.54 364.27 43028.73 47995.98 2019-10-13 07:43:35.000 286 21260.54 364.28 43028.79 47995.99 2019-10-13 07:43:36.000 286 21260.53 364.28 43028.77 47996.01 2019-10-13 07:43:37.000 286 21260.51 364.31 43028.75 47995.99 2019-10-13 07:43:38.000 286 21260.52 364.31 43028.78 47996.02 2019-10-13 07:43:39.000 286 21260.51 364.29 43028.78 47996.00 2019-10-13 07:43:40.000 286 21260.53 364.30 43028.79 47995.99 2019-10-13 07:43:41.000 286 21260.56 364.31 43028.76 47996.01 2019-10-13 07:43:42.000 286 21260.58 364.32 43028.75 47996.01 2019-10-13 07:43:43.000 286 21260.60 364.29 43028.79 47996.02 2019-10-13 07:43:44.000 286 21260.58 364.29 43028.81 47995.99 2019-10-13 07:43:45.000 286 21260.58 364.26 43028.81 47996.02 2019-10-13 07:43:46.000 286 21260.56 364.27 43028.83 47996.02 2019-10-13 07:43:47.000 286 21260.54 364.29 43028.83 47996.04 2019-10-13 07:43:48.000 286 21260.55 364.26 43028.83 47996.01 2019-10-13 07:43:49.000 286 21260.56 364.25 43028.79 47996.04 2019-10-13 07:43:50.000 286 21260.52 364.27 43028.78 47996.06 2019-10-13 07:43:51.000 286 21260.50 364.26 43028.80 47996.03 2019-10-13 07:43:52.000 286 21260.51 364.28 43028.81 47996.02 2019-10-13 07:43:53.000 286 21260.51 364.26 43028.83 47996.03 2019-10-13 07:43:54.000 286 21260.52 364.25 43028.81 47996.01 2019-10-13 07:43:55.000 286 21260.53 364.22 43028.84 47996.03 2019-10-13 07:43:56.000 286 21260.52 364.21 43028.83 47996.02 2019-10-13 07:43:57.000 286 21260.52 364.21 43028.82 47996.04 2019-10-13 07:43:58.000 286 21260.52 364.22 43028.83 47996.06 2019-10-13 07:43:59.000 286 21260.50 364.26 43028.87 47996.05 2019-10-13 07:44:00.000 286 21260.52 364.29 43028.84 47996.04 2019-10-13 07:44:01.000 286 21260.53 364.27 43028.85 47996.08 2019-10-13 07:44:02.000 286 21260.57 364.22 43028.81 47996.05 2019-10-13 07:44:03.000 286 21260.56 364.19 43028.81 47996.08 2019-10-13 07:44:04.000 286 21260.54 364.18 43028.83 47996.06 2019-10-13 07:44:05.000 286 21260.56 364.16 43028.85 47996.08 2019-10-13 07:44:06.000 286 21260.59 364.15 43028.85 47996.08 2019-10-13 07:44:07.000 286 21260.59 364.13 43028.85 47996.09 2019-10-13 07:44:08.000 286 21260.59 364.11 43028.86 47996.09 2019-10-13 07:44:09.000 286 21260.57 364.07 43028.86 47996.12 2019-10-13 07:44:10.000 286 21260.53 364.04 43028.89 47996.12 2019-10-13 07:44:11.000 286 21260.50 364.05 43028.90 47996.11 2019-10-13 07:44:12.000 286 21260.54 364.04 43028.89 47996.11 2019-10-13 07:44:13.000 286 21260.51 364.06 43028.92 47996.13 2019-10-13 07:44:14.000 286 21260.47 364.05 43028.92 47996.13 2019-10-13 07:44:15.000 286 21260.46 364.06 43028.95 47996.11 2019-10-13 07:44:16.000 286 21260.44 364.07 43028.94 47996.12 2019-10-13 07:44:17.000 286 21260.40 364.06 43028.92 47996.12 2019-10-13 07:44:18.000 286 21260.37 364.08 43028.94 47996.11 2019-10-13 07:44:19.000 286 21260.37 364.08 43028.94 47996.12 2019-10-13 07:44:20.000 286 21260.36 364.12 43028.94 47996.10 2019-10-13 07:44:21.000 286 21260.35 364.16 43028.98 47996.09 2019-10-13 07:44:22.000 286 21260.33 364.16 43029.00 47996.08 2019-10-13 07:44:23.000 286 21260.30 364.19 43029.00 47996.09 2019-10-13 07:44:24.000 286 21260.29 364.20 43028.98 47996.08 2019-10-13 07:44:25.000 286 21260.23 364.24 43028.95 47996.10 2019-10-13 07:44:26.000 286 21260.24 364.28 43028.93 47996.03 2019-10-13 07:44:27.000 286 21260.25 364.31 43028.91 47996.05 2019-10-13 07:44:28.000 286 21260.23 364.34 43028.92 47996.05 2019-10-13 07:44:29.000 286 21260.23 364.40 43028.92 47996.04 2019-10-13 07:44:30.000 286 21260.21 364.48 43028.91 47996.05 2019-10-13 07:44:31.000 286 21260.23 364.52 43028.89 47996.03 2019-10-13 07:44:32.000 286 21260.29 364.56 43028.88 47996.00 2019-10-13 07:44:33.000 286 21260.30 364.62 43028.87 47996.02 2019-10-13 07:44:34.000 286 21260.26 364.63 43028.87 47996.00 2019-10-13 07:44:35.000 286 21260.19 364.67 43028.85 47995.97 2019-10-13 07:44:36.000 286 21260.19 364.70 43028.83 47995.97 2019-10-13 07:44:37.000 286 21260.17 364.73 43028.84 47995.96 2019-10-13 07:44:38.000 286 21260.18 364.75 43028.85 47995.98 2019-10-13 07:44:39.000 286 21260.17 364.78 43028.84 47995.96 2019-10-13 07:44:40.000 286 21260.17 364.76 43028.84 47995.91 2019-10-13 07:44:41.000 286 21260.16 364.81 43028.83 47995.92 2019-10-13 07:44:42.000 286 21260.14 364.82 43028.82 47995.94 2019-10-13 07:44:43.000 286 21260.10 364.83 43028.84 47995.91 2019-10-13 07:44:44.000 286 21260.09 364.82 43028.84 47995.90 2019-10-13 07:44:45.000 286 21260.09 364.81 43028.81 47995.92 2019-10-13 07:44:46.000 286 21260.07 364.81 43028.82 47995.88 2019-10-13 07:44:47.000 286 21260.08 364.81 43028.84 47995.85 2019-10-13 07:44:48.000 286 21260.06 364.81 43028.86 47995.89 2019-10-13 07:44:49.000 286 21260.04 364.81 43028.83 47995.88 2019-10-13 07:44:50.000 286 21260.02 364.79 43028.82 47995.89 2019-10-13 07:44:51.000 286 21259.99 364.79 43028.81 47995.86 2019-10-13 07:44:52.000 286 21260.00 364.79 43028.85 47995.89 2019-10-13 07:44:53.000 286 21259.98 364.80 43028.90 47995.88 2019-10-13 07:44:54.000 286 21259.93 364.81 43028.90 47995.88 2019-10-13 07:44:55.000 286 21259.94 364.82 43028.89 47995.86 2019-10-13 07:44:56.000 286 21259.98 364.82 43028.88 47995.86 2019-10-13 07:44:57.000 286 21259.96 364.85 43028.87 47995.85 2019-10-13 07:44:58.000 286 21259.95 364.84 43028.86 47995.83 2019-10-13 07:44:59.000 286 21259.90 364.85 43028.84 47995.83 2019-10-13 07:45:00.000 286 21259.88 364.86 43028.84 47995.84 2019-10-13 07:45:01.000 286 21259.89 364.88 43028.83 47995.81 2019-10-13 07:45:02.000 286 21259.87 364.91 43028.80 47995.81 2019-10-13 07:45:03.000 286 21259.86 364.91 43028.83 47995.80 2019-10-13 07:45:04.000 286 21259.86 364.94 43028.82 47995.78 2019-10-13 07:45:05.000 286 21259.86 364.95 43028.78 47995.77 2019-10-13 07:45:06.000 286 21259.83 364.96 43028.78 47995.73 2019-10-13 07:45:07.000 286 21259.80 365.02 43028.74 47995.73 2019-10-13 07:45:08.000 286 21259.81 365.08 43028.71 47995.72 2019-10-13 07:45:09.000 286 21259.79 365.17 43028.65 47995.66 2019-10-13 07:45:10.000 286 21259.80 365.22 43028.61 47995.61 2019-10-13 07:45:11.000 286 21259.78 365.23 43028.58 47995.58 2019-10-13 07:45:12.000 286 21259.79 365.21 43028.55 47995.50 2019-10-13 07:45:13.000 286 21259.75 365.20 43028.49 47995.49 2019-10-13 07:45:14.000 286 21259.73 365.18 43028.52 47995.49 2019-10-13 07:45:15.000 286 21259.72 365.20 43028.55 47995.47 2019-10-13 07:45:16.000 286 21259.68 365.21 43028.53 47995.46 2019-10-13 07:45:17.000 286 21259.66 365.24 43028.55 47995.46 2019-10-13 07:45:18.000 286 21259.69 365.27 43028.56 47995.44 2019-10-13 07:45:19.000 286 21259.67 365.30 43028.54 47995.43 2019-10-13 07:45:20.000 286 21259.62 365.30 43028.51 47995.45 2019-10-13 07:45:21.000 286 21259.58 365.37 43028.52 47995.43 2019-10-13 07:45:22.000 286 21259.58 365.41 43028.55 47995.43 2019-10-13 07:45:23.000 286 21259.61 365.45 43028.57 47995.42 2019-10-13 07:45:24.000 286 21259.63 365.49 43028.56 47995.42 2019-10-13 07:45:25.000 286 21259.62 365.56 43028.52 47995.43 2019-10-13 07:45:26.000 286 21259.62 365.59 43028.51 47995.36 2019-10-13 07:45:27.000 286 21259.62 365.63 43028.52 47995.43 2019-10-13 07:45:28.000 286 21259.59 365.69 43028.53 47995.41 2019-10-13 07:45:29.000 286 21259.59 365.75 43028.51 47995.41 2019-10-13 07:45:30.000 286 21259.60 365.77 43028.49 47995.37 2019-10-13 07:45:31.000 286 21259.57 365.80 43028.49 47995.38 2019-10-13 07:45:32.000 286 21259.58 365.82 43028.49 47995.38 2019-10-13 07:45:33.000 286 21259.59 365.82 43028.48 47995.36 2019-10-13 07:45:34.000 286 21259.58 365.83 43028.56 47995.36 2019-10-13 07:45:35.000 286 21259.56 365.83 43028.55 47995.39 2019-10-13 07:45:36.000 286 21259.55 365.88 43028.57 47995.41 2019-10-13 07:45:37.000 286 21259.57 365.92 43028.56 47995.43 2019-10-13 07:45:38.000 286 21259.53 365.94 43028.57 47995.42 2019-10-13 07:45:39.000 286 21259.51 365.95 43028.60 47995.43 2019-10-13 07:45:40.000 286 21259.52 365.95 43028.57 47995.41 2019-10-13 07:45:41.000 286 21259.50 365.98 43028.57 47995.45 2019-10-13 07:45:42.000 286 21259.49 366.00 43028.59 47995.42 2019-10-13 07:45:43.000 286 21259.51 366.01 43028.59 47995.44 2019-10-13 07:45:44.000 286 21259.51 366.02 43028.59 47995.42 2019-10-13 07:45:45.000 286 21259.53 366.02 43028.60 47995.45 2019-10-13 07:45:46.000 286 21259.55 366.02 43028.66 47995.44 2019-10-13 07:45:47.000 286 21259.54 366.04 43028.66 47995.48 2019-10-13 07:45:48.000 286 21259.53 366.08 43028.65 47995.47 2019-10-13 07:45:49.000 286 21259.51 366.12 43028.64 47995.49 2019-10-13 07:45:50.000 286 21259.52 366.14 43028.65 47995.48 2019-10-13 07:45:51.000 286 21259.55 366.15 43028.64 47995.48 2019-10-13 07:45:52.000 286 21259.52 366.19 43028.61 47995.46 2019-10-13 07:45:53.000 286 21259.46 366.20 43028.61 47995.43 2019-10-13 07:45:54.000 286 21259.43 366.20 43028.60 47995.39 2019-10-13 07:45:55.000 286 21259.44 366.21 43028.60 47995.42 2019-10-13 07:45:56.000 286 21259.45 366.22 43028.61 47995.44 2019-10-13 07:45:57.000 286 21259.45 366.24 43028.60 47995.44 2019-10-13 07:45:58.000 286 21259.47 366.21 43028.59 47995.41 2019-10-13 07:45:59.000 286 21259.48 366.22 43028.59 47995.43 2019-10-13 07:46:00.000 286 21259.44 366.24 43028.55 47995.41 2019-10-13 07:46:01.000 286 21259.46 366.24 43028.52 47995.39 2019-10-13 07:46:02.000 286 21259.46 366.24 43028.55 47995.36 2019-10-13 07:46:03.000 286 21259.46 366.24 43028.55 47995.40 2019-10-13 07:46:04.000 286 21259.45 366.22 43028.56 47995.38 2019-10-13 07:46:05.000 286 21259.42 366.19 43028.58 47995.35 2019-10-13 07:46:06.000 286 21259.41 366.18 43028.58 47995.37 2019-10-13 07:46:07.000 286 21259.41 366.18 43028.64 47995.42 2019-10-13 07:46:08.000 286 21259.39 366.19 43028.67 47995.41 2019-10-13 07:46:09.000 286 21259.40 366.21 43028.64 47995.43 2019-10-13 07:46:10.000 286 21259.39 366.21 43028.66 47995.44 2019-10-13 07:46:11.000 286 21259.38 366.18 43028.68 47995.43 2019-10-13 07:46:12.000 286 21259.37 366.15 43028.66 47995.43 2019-10-13 07:46:13.000 286 21259.37 366.11 43028.68 47995.43 2019-10-13 07:46:14.000 286 21259.40 366.12 43028.66 47995.44 2019-10-13 07:46:15.000 286 21259.42 366.13 43028.65 47995.45 2019-10-13 07:46:16.000 286 21259.41 366.11 43028.66 47995.47 2019-10-13 07:46:17.000 286 21259.42 366.10 43028.66 47995.46 2019-10-13 07:46:18.000 286 21259.40 366.08 43028.67 47995.47 2019-10-13 07:46:19.000 286 21259.39 366.06 43028.71 47995.46 2019-10-13 07:46:20.000 286 21259.37 366.02 43028.71 47995.48 2019-10-13 07:46:21.000 286 21259.36 366.03 43028.71 47995.48 2019-10-13 07:46:22.000 286 21259.35 366.03 43028.73 47995.49 2019-10-13 07:46:23.000 286 21259.31 366.04 43028.76 47995.44 2019-10-13 07:46:24.000 286 21259.29 366.01 43028.74 47995.46 2019-10-13 07:46:25.000 286 21259.28 366.01 43028.77 47995.46 2019-10-13 07:46:26.000 286 21259.29 366.01 43028.78 47995.49 2019-10-13 07:46:27.000 286 21259.27 366.06 43028.77 47995.46 2019-10-13 07:46:28.000 286 21259.27 366.06 43028.79 47995.45 2019-10-13 07:46:29.000 286 21259.26 366.06 43028.75 47995.46 2019-10-13 07:46:30.000 286 21259.25 366.10 43028.74 47995.43 2019-10-13 07:46:31.000 286 21259.29 366.11 43028.72 47995.41 2019-10-13 07:46:32.000 286 21259.27 366.14 43028.73 47995.41 2019-10-13 07:46:33.000 286 21259.25 366.18 43028.70 47995.41 2019-10-13 07:46:34.000 286 21259.26 366.19 43028.66 47995.40 2019-10-13 07:46:35.000 286 21259.26 366.20 43028.66 47995.38 2019-10-13 07:46:36.000 286 21259.27 366.19 43028.68 47995.39 2019-10-13 07:46:37.000 286 21259.26 366.23 43028.67 47995.38 2019-10-13 07:46:38.000 286 21259.26 366.27 43028.68 47995.38 2019-10-13 07:46:39.000 286 21259.26 366.27 43028.65 47995.39 2019-10-13 07:46:40.000 286 21259.26 366.27 43028.61 47995.37 2019-10-13 07:46:41.000 286 21259.27 366.28 43028.62 47995.35 2019-10-13 07:46:42.000 286 21259.26 366.28 43028.63 47995.35 2019-10-13 07:46:43.000 286 21259.26 366.28 43028.62 47995.37 2019-10-13 07:46:44.000 286 21259.23 366.31 43028.63 47995.36 2019-10-13 07:46:45.000 286 21259.23 366.31 43028.64 47995.39 2019-10-13 07:46:46.000 286 21259.27 366.33 43028.67 47995.36 2019-10-13 07:46:47.000 286 21259.32 366.31 43028.68 47995.39 2019-10-13 07:46:48.000 286 21259.31 366.34 43028.65 47995.38 2019-10-13 07:46:49.000 286 21259.31 366.33 43028.65 47995.38 2019-10-13 07:46:50.000 286 21259.33 366.34 43028.67 47995.41 2019-10-13 07:46:51.000 286 21259.36 366.35 43028.66 47995.38 2019-10-13 07:46:52.000 286 21259.38 366.35 43028.63 47995.39 2019-10-13 07:46:53.000 286 21259.40 366.38 43028.65 47995.39 2019-10-13 07:46:54.000 286 21259.43 366.37 43028.63 47995.41 2019-10-13 07:46:55.000 286 21259.42 366.37 43028.64 47995.43 2019-10-13 07:46:56.000 286 21259.45 366.36 43028.60 47995.42 2019-10-13 07:46:57.000 286 21259.47 366.35 43028.62 47995.45 2019-10-13 07:46:58.000 286 21259.50 366.35 43028.63 47995.42 2019-10-13 07:46:59.000 286 21259.50 366.35 43028.66 47995.46 2019-10-13 07:47:00.000 286 21259.52 366.35 43028.63 47995.45 2019-10-13 07:47:01.000 286 21259.52 366.34 43028.64 47995.44 2019-10-13 07:47:02.000 286 21259.52 366.35 43028.62 47995.45 2019-10-13 07:47:03.000 286 21259.51 366.35 43028.65 47995.46 2019-10-13 07:47:04.000 286 21259.51 366.36 43028.66 47995.49 2019-10-13 07:47:05.000 286 21259.54 366.35 43028.64 47995.47 2019-10-13 07:47:06.000 286 21259.56 366.35 43028.63 47995.49 2019-10-13 07:47:07.000 286 21259.58 366.29 43028.65 47995.49 2019-10-13 07:47:08.000 286 21259.54 366.26 43028.64 47995.48 2019-10-13 07:47:09.000 286 21259.51 366.21 43028.67 47995.45 2019-10-13 07:47:10.000 286 21259.48 366.17 43028.70 47995.47 2019-10-13 07:47:11.000 286 21259.44 366.18 43028.74 47995.48 2019-10-13 07:47:12.000 286 21259.45 366.15 43028.75 47995.50 2019-10-13 07:47:13.000 286 21259.44 366.16 43028.79 47995.50 2019-10-13 07:47:14.000 286 21259.45 366.14 43028.79 47995.54 2019-10-13 07:47:15.000 286 21259.43 366.14 43028.79 47995.54 2019-10-13 07:47:16.000 286 21259.41 366.15 43028.79 47995.52 2019-10-13 07:47:17.000 286 21259.43 366.16 43028.80 47995.56 2019-10-13 07:47:18.000 286 21259.44 366.18 43028.78 47995.52 2019-10-13 07:47:19.000 286 21259.44 366.22 43028.75 47995.53 2019-10-13 07:47:20.000 286 21259.49 366.25 43028.74 47995.53 2019-10-13 07:47:21.000 286 21259.51 366.27 43028.72 47995.55 2019-10-13 07:47:22.000 286 21259.50 366.27 43028.69 47995.54 2019-10-13 07:47:23.000 286 21259.49 366.29 43028.65 47995.52 2019-10-13 07:47:24.000 286 21259.53 366.30 43028.65 47995.52 2019-10-13 07:47:25.000 286 21259.52 366.31 43028.64 47995.49 2019-10-13 07:47:26.000 286 21259.51 366.32 43028.61 47995.48 2019-10-13 07:47:27.000 286 21259.51 366.33 43028.57 47995.44 2019-10-13 07:47:28.000 286 21259.49 366.31 43028.57 47995.42 2019-10-13 07:47:29.000 286 21259.53 366.29 43028.57 47995.42 2019-10-13 07:47:30.000 286 21259.58 366.30 43028.57 47995.39 2019-10-13 07:47:31.000 286 21259.56 366.29 43028.56 47995.40 2019-10-13 07:47:32.000 286 21259.56 366.27 43028.55 47995.43 2019-10-13 07:47:33.000 286 21259.58 366.29 43028.56 47995.42 2019-10-13 07:47:34.000 286 21259.57 366.29 43028.58 47995.41 2019-10-13 07:47:35.000 286 21259.58 366.29 43028.57 47995.46 2019-10-13 07:47:36.000 286 21259.62 366.30 43028.53 47995.41 2019-10-13 07:47:37.000 286 21259.66 366.30 43028.55 47995.47 2019-10-13 07:47:38.000 286 21259.66 366.29 43028.55 47995.45 2019-10-13 07:47:39.000 286 21259.67 366.27 43028.52 47995.45 2019-10-13 07:47:40.000 286 21259.65 366.25 43028.53 47995.44 2019-10-13 07:47:41.000 286 21259.64 366.24 43028.54 47995.43 2019-10-13 07:47:42.000 286 21259.68 366.24 43028.55 47995.46 2019-10-13 07:47:43.000 286 21259.65 366.26 43028.58 47995.46 2019-10-13 07:47:44.000 286 21259.67 366.25 43028.57 47995.47 2019-10-13 07:47:45.000 286 21259.66 366.25 43028.54 47995.48 2019-10-13 07:47:46.000 286 21259.68 366.24 43028.56 47995.47 2019-10-13 07:47:47.000 286 21259.69 366.23 43028.55 47995.47 2019-10-13 07:47:48.000 286 21259.70 366.25 43028.56 47995.46 2019-10-13 07:47:49.000 286 21259.72 366.21 43028.59 47995.48 2019-10-13 07:47:50.000 286 21259.72 366.18 43028.59 47995.51 2019-10-13 07:47:51.000 286 21259.74 366.16 43028.56 47995.50 2019-10-13 07:47:52.000 286 21259.77 366.17 43028.58 47995.54 2019-10-13 07:47:53.000 286 21259.76 366.15 43028.59 47995.51 2019-10-13 07:47:54.000 286 21259.81 366.08 43028.58 47995.54 2019-10-13 07:47:55.000 286 21259.80 366.07 43028.58 47995.53 2019-10-13 07:47:56.000 286 21259.76 366.06 43028.57 47995.49 2019-10-13 07:47:57.000 286 21259.77 366.05 43028.56 47995.51 2019-10-13 07:47:58.000 286 21259.79 366.05 43028.55 47995.50 2019-10-13 07:47:59.000 286 21259.81 366.04 43028.56 47995.49 2019-10-13 07:48:00.000 286 21259.80 366.00 43028.56 47995.50 2019-10-13 07:48:01.000 286 21259.79 365.98 43028.55 47995.51 2019-10-13 07:48:02.000 286 21259.77 365.96 43028.53 47995.50 2019-10-13 07:48:03.000 286 21259.81 365.93 43028.58 47995.53 2019-10-13 07:48:04.000 286 21259.82 365.91 43028.58 47995.53 2019-10-13 07:48:05.000 286 21259.83 365.88 43028.59 47995.57 2019-10-13 07:48:06.000 286 21259.86 365.88 43028.60 47995.54 2019-10-13 07:48:07.000 286 21259.85 365.89 43028.63 47995.56 2019-10-13 07:48:08.000 286 21259.82 365.87 43028.62 47995.56 2019-10-13 07:48:09.000 286 21259.78 365.87 43028.60 47995.57 2019-10-13 07:48:10.000 286 21259.77 365.88 43028.57 47995.54 2019-10-13 07:48:11.000 286 21259.78 365.86 43028.58 47995.56 2019-10-13 07:48:12.000 286 21259.79 365.83 43028.61 47995.57 2019-10-13 07:48:13.000 286 21259.79 365.85 43028.59 47995.57 2019-10-13 07:48:14.000 286 21259.82 365.87 43028.60 47995.55 2019-10-13 07:48:15.000 286 21259.80 365.90 43028.60 47995.55 2019-10-13 07:48:16.000 286 21259.79 365.92 43028.58 47995.52 2019-10-13 07:48:17.000 286 21259.79 365.90 43028.55 47995.48 2019-10-13 07:48:18.000 286 21259.76 365.88 43028.56 47995.49 2019-10-13 07:48:19.000 286 21259.80 365.87 43028.52 47995.50 2019-10-13 07:48:20.000 286 21259.82 365.84 43028.52 47995.48 2019-10-13 07:48:21.000 286 21259.85 365.81 43028.55 47995.51 2019-10-13 07:48:22.000 286 21259.84 365.82 43028.55 47995.49 2019-10-13 07:48:23.000 286 21259.82 365.80 43028.55 47995.53 2019-10-13 07:48:24.000 286 21259.82 365.78 43028.52 47995.51 2019-10-13 07:48:25.000 286 21259.84 365.75 43028.54 47995.53 2019-10-13 07:48:26.000 286 21259.85 365.76 43028.55 47995.51 2019-10-13 07:48:27.000 286 21259.85 365.77 43028.56 47995.53 2019-10-13 07:48:28.000 286 21259.87 365.80 43028.55 47995.52 2019-10-13 07:48:29.000 286 21259.94 365.86 43028.56 47995.57 2019-10-13 07:48:30.000 286 21259.97 365.88 43028.53 47995.56 2019-10-13 07:48:31.000 286 21260.00 365.90 43028.49 47995.56 2019-10-13 07:48:32.000 286 21259.99 365.91 43028.50 47995.56 2019-10-13 07:48:33.000 286 21259.99 365.89 43028.51 47995.53 2019-10-13 07:48:34.000 286 21260.01 365.90 43028.46 47995.51 2019-10-13 07:48:35.000 286 21260.03 365.90 43028.44 47995.54 2019-10-13 07:48:36.000 286 21260.04 365.92 43028.46 47995.54 2019-10-13 07:48:37.000 286 21260.05 365.95 43028.44 47995.52 2019-10-13 07:48:38.000 286 21260.03 365.97 43028.44 47995.51 2019-10-13 07:48:39.000 286 21260.01 365.99 43028.40 47995.46 2019-10-13 07:48:40.000 286 21260.00 365.96 43028.37 47995.44 2019-10-13 07:48:41.000 286 21259.99 365.95 43028.36 47995.44 2019-10-13 07:48:42.000 286 21260.03 365.90 43028.38 47995.44 2019-10-13 07:48:43.000 286 21260.07 365.87 43028.38 47995.44 2019-10-13 07:48:44.000 286 21260.06 365.86 43028.38 47995.46 2019-10-13 07:48:45.000 286 21260.06 365.84 43028.44 47995.47 2019-10-13 07:48:46.000 286 21260.08 365.82 43028.48 47995.50 2019-10-13 07:48:47.000 286 21260.07 365.79 43028.48 47995.49 2019-10-13 07:48:48.000 286 21260.06 365.73 43028.49 47995.51 2019-10-13 07:48:49.000 286 21260.07 365.69 43028.53 47995.55 2019-10-13 07:48:50.000 286 21260.08 365.68 43028.52 47995.57 2019-10-13 07:48:51.000 286 21260.06 365.69 43028.54 47995.61 2019-10-13 07:48:52.000 286 21260.04 365.66 43028.56 47995.59 2019-10-13 07:48:53.000 286 21260.05 365.64 43028.57 47995.66 2019-10-13 07:48:54.000 286 21260.09 365.62 43028.57 47995.64 2019-10-13 07:48:55.000 286 21260.13 365.65 43028.57 47995.70 2019-10-13 07:48:56.000 286 21260.12 365.66 43028.63 47995.68 2019-10-13 07:48:57.000 286 21260.14 365.64 43028.64 47995.68 2019-10-13 07:48:58.000 286 21260.18 365.58 43028.63 47995.72 2019-10-13 07:48:59.000 286 21260.20 365.57 43028.64 47995.71 2019-10-13 07:49:00.000 286 21260.20 365.54 43028.68 47995.78 2019-10-13 07:49:01.000 286 21260.19 365.53 43028.70 47995.78 2019-10-13 07:49:02.000 286 21260.19 365.51 43028.71 47995.79 2019-10-13 07:49:03.000 286 21260.17 365.51 43028.72 47995.78 2019-10-13 07:49:04.000 286 21260.16 365.51 43028.70 47995.79 2019-10-13 07:49:05.000 286 21260.17 365.50 43028.75 47995.80 2019-10-13 07:49:06.000 286 21260.18 365.51 43028.74 47995.78 2019-10-13 07:49:07.000 286 21260.18 365.54 43028.73 47995.82 2019-10-13 07:49:08.000 286 21260.16 365.55 43028.75 47995.82 2019-10-13 07:49:09.000 286 21260.13 365.57 43028.74 47995.78 2019-10-13 07:49:10.000 286 21260.12 365.57 43028.70 47995.79 2019-10-13 07:49:11.000 286 21260.11 365.56 43028.68 47995.80 2019-10-13 07:49:12.000 286 21260.10 365.58 43028.68 47995.77 2019-10-13 07:49:13.000 286 21260.08 365.57 43028.70 47995.76 2019-10-13 07:49:14.000 286 21260.12 365.57 43028.70 47995.78 2019-10-13 07:49:15.000 286 21260.12 365.59 43028.70 47995.78 2019-10-13 07:49:16.000 286 21260.12 365.60 43028.68 47995.77 2019-10-13 07:49:17.000 286 21260.17 365.60 43028.70 47995.78 2019-10-13 07:49:18.000 286 21260.19 365.59 43028.71 47995.81 2019-10-13 07:49:19.000 286 21260.19 365.61 43028.70 47995.79 2019-10-13 07:49:20.000 286 21260.15 365.63 43028.70 47995.80 2019-10-13 07:49:21.000 286 21260.17 365.62 43028.67 47995.77 2019-10-13 07:49:22.000 286 21260.18 365.62 43028.67 47995.78 2019-10-13 07:49:23.000 286 21260.20 365.63 43028.70 47995.78 2019-10-13 07:49:24.000 286 21260.22 365.66 43028.66 47995.75 2019-10-13 07:49:25.000 286 21260.21 365.65 43028.63 47995.79 2019-10-13 07:49:26.000 286 21260.18 365.67 43028.64 47995.75 2019-10-13 07:49:27.000 286 21260.18 365.65 43028.65 47995.76 2019-10-13 07:49:28.000 286 21260.20 365.63 43028.68 47995.73 2019-10-13 07:49:29.000 286 21260.19 365.63 43028.66 47995.76 2019-10-13 07:49:30.000 286 21260.18 365.65 43028.61 47995.77 2019-10-13 07:49:31.000 286 21260.17 365.65 43028.63 47995.75 2019-10-13 07:49:32.000 286 21260.15 365.68 43028.61 47995.77 2019-10-13 07:49:33.000 286 21260.13 365.68 43028.62 47995.73 2019-10-13 07:49:34.000 286 21260.10 365.65 43028.63 47995.73 2019-10-13 07:49:35.000 286 21260.08 365.66 43028.62 47995.72 2019-10-13 07:49:36.000 286 21260.08 365.69 43028.58 47995.73 2019-10-13 07:49:37.000 286 21260.04 365.68 43028.60 47995.72 2019-10-13 07:49:38.000 286 21260.04 365.68 43028.63 47995.69 2019-10-13 07:49:39.000 286 21260.01 365.69 43028.60 47995.69 2019-10-13 07:49:40.000 286 21259.98 365.69 43028.61 47995.67 2019-10-13 07:49:41.000 286 21259.98 365.68 43028.62 47995.65 2019-10-13 07:49:42.000 286 21259.96 365.69 43028.61 47995.69 2019-10-13 07:49:43.000 286 21259.98 365.68 43028.62 47995.67 2019-10-13 07:49:44.000 286 21259.96 365.71 43028.64 47995.66 2019-10-13 07:49:45.000 286 21259.98 365.71 43028.63 47995.66 2019-10-13 07:49:46.000 286 21259.99 365.73 43028.64 47995.67 2019-10-13 07:49:47.000 286 21259.99 365.73 43028.63 47995.66 2019-10-13 07:49:48.000 286 21260.00 365.73 43028.61 47995.66 2019-10-13 07:49:49.000 286 21260.03 365.75 43028.65 47995.66 2019-10-13 07:49:50.000 286 21260.04 365.76 43028.67 47995.69 2019-10-13 07:49:51.000 286 21260.06 365.76 43028.67 47995.70 2019-10-13 07:49:52.000 286 21260.12 365.76 43028.64 47995.70 2019-10-13 07:49:53.000 286 21260.12 365.75 43028.62 47995.68 2019-10-13 07:49:54.000 286 21260.13 365.76 43028.66 47995.73 2019-10-13 07:49:55.000 286 21260.15 365.79 43028.68 47995.73 2019-10-13 07:49:56.000 286 21260.10 365.78 43028.70 47995.75 2019-10-13 07:49:57.000 286 21260.09 365.78 43028.72 47995.78 2019-10-13 07:49:58.000 286 21260.09 365.75 43028.74 47995.77 2019-10-13 07:49:59.000 286 21260.12 365.75 43028.77 47995.80 2019-10-13 07:50:00.000 286 21260.11 365.75 43028.77 47995.82 2019-10-13 07:50:01.000 286 21260.10 365.76 43028.79 47995.81 2019-10-13 07:50:02.000 286 21260.10 365.76 43028.76 47995.84 2019-10-13 07:50:03.000 286 21260.10 365.75 43028.78 47995.87 2019-10-13 07:50:04.000 286 21260.11 365.77 43028.80 47995.87 2019-10-13 07:50:05.000 286 21260.13 365.77 43028.84 47995.88 2019-10-13 07:50:06.000 286 21260.14 365.78 43028.84 47995.88 2019-10-13 07:50:07.000 286 21260.09 365.78 43028.83 47995.89 2019-10-13 07:50:08.000 286 21260.06 365.81 43028.86 47995.90 2019-10-13 07:50:09.000 286 21260.07 365.80 43028.84 47995.88 2019-10-13 07:50:10.000 286 21260.10 365.81 43028.84 47995.87 2019-10-13 07:50:11.000 286 21260.11 365.80 43028.85 47995.93 2019-10-13 07:50:12.000 286 21260.16 365.78 43028.85 47995.89 2019-10-13 07:50:13.000 286 21260.14 365.77 43028.81 47995.93 2019-10-13 07:50:14.000 286 21260.14 365.78 43028.85 47995.95 2019-10-13 07:50:15.000 286 21260.18 365.76 43028.86 47995.93 2019-10-13 07:50:16.000 286 21260.15 365.80 43028.86 47995.93 2019-10-13 07:50:17.000 286 21260.14 365.81 43028.86 47995.97 2019-10-13 07:50:18.000 286 21260.15 365.81 43028.87 47995.94 2019-10-13 07:50:19.000 286 21260.15 365.78 43028.87 47995.94 2019-10-13 07:50:20.000 286 21260.14 365.76 43028.90 47995.97 2019-10-13 07:50:21.000 286 21260.14 365.77 43028.87 47995.94 2019-10-13 07:50:22.000 286 21260.16 365.79 43028.88 47995.96 2019-10-13 07:50:23.000 286 21260.14 365.78 43028.89 47995.93 2019-10-13 07:50:24.000 286 21260.13 365.79 43028.88 47995.94 2019-10-13 07:50:25.000 286 21260.10 365.78 43028.88 47995.94 2019-10-13 07:50:26.000 286 21260.09 365.81 43028.88 47995.92 2019-10-13 07:50:27.000 286 21260.06 365.80 43028.90 47995.94 2019-10-13 07:50:28.000 286 21259.99 365.79 43028.91 47995.91 2019-10-13 07:50:29.000 286 21260.01 365.80 43028.89 47995.89 2019-10-13 07:50:30.000 286 21259.99 365.79 43028.87 47995.89 2019-10-13 07:50:31.000 286 21259.95 365.78 43028.90 47995.88 2019-10-13 07:50:32.000 286 21259.94 365.78 43028.89 47995.87 2019-10-13 07:50:33.000 286 21259.96 365.78 43028.89 47995.89 2019-10-13 07:50:34.000 286 21259.97 365.76 43028.91 47995.88 2019-10-13 07:50:35.000 286 21259.94 365.75 43028.94 47995.86 2019-10-13 07:50:36.000 286 21259.94 365.76 43028.93 47995.88 2019-10-13 07:50:37.000 286 21259.92 365.73 43028.91 47995.91 2019-10-13 07:50:38.000 286 21259.91 365.71 43028.97 47995.88 2019-10-13 07:50:39.000 286 21259.93 365.74 43028.97 47995.87 2019-10-13 07:50:40.000 286 21259.90 365.75 43028.98 47995.90 2019-10-13 07:50:41.000 286 21259.90 365.77 43028.95 47995.91 2019-10-13 07:50:42.000 286 21259.90 365.77 43028.97 47995.87 2019-10-13 07:50:43.000 286 21259.87 365.79 43028.97 47995.88 2019-10-13 07:50:44.000 286 21259.90 365.75 43028.97 47995.90 2019-10-13 07:50:45.000 286 21259.93 365.75 43028.96 47995.93 2019-10-13 07:50:46.000 286 21259.91 365.78 43028.97 47995.91 2019-10-13 07:50:47.000 286 21259.91 365.82 43029.01 47995.94 2019-10-13 07:50:48.000 286 21259.90 365.83 43028.99 47995.91 2019-10-13 07:50:49.000 286 21259.93 365.85 43028.95 47995.93 2019-10-13 07:50:50.000 286 21259.94 365.88 43028.95 47995.93 2019-10-13 07:50:51.000 286 21259.96 365.90 43028.96 47995.94 2019-10-13 07:50:52.000 286 21259.96 365.90 43028.95 47995.94 2019-10-13 07:50:53.000 286 21259.94 365.90 43028.97 47995.92 2019-10-13 07:50:54.000 286 21259.93 365.90 43028.96 47995.91 2019-10-13 07:50:55.000 286 21259.96 365.88 43028.93 47995.91 2019-10-13 07:50:56.000 286 21259.94 365.91 43028.94 47995.90 2019-10-13 07:50:57.000 286 21259.90 365.94 43028.92 47995.87 2019-10-13 07:50:58.000 286 21259.93 365.95 43028.92 47995.89 2019-10-13 07:50:59.000 286 21259.90 365.95 43028.94 47995.88 2019-10-13 07:51:00.000 286 21259.87 365.93 43028.95 47995.89 2019-10-13 07:51:01.000 286 21259.84 365.87 43028.96 47995.87 2019-10-13 07:51:02.000 286 21259.81 365.87 43028.95 47995.85 2019-10-13 07:51:03.000 286 21259.79 365.89 43028.95 47995.87 2019-10-13 07:51:04.000 286 21259.80 365.91 43028.97 47995.86 2019-10-13 07:51:05.000 286 21259.81 365.94 43028.98 47995.87 2019-10-13 07:51:06.000 286 21259.77 365.93 43028.99 47995.89 2019-10-13 07:51:07.000 286 21259.75 365.93 43029.00 47995.85 2019-10-13 07:51:08.000 286 21259.76 365.92 43029.02 47995.86 2019-10-13 07:51:09.000 286 21259.76 365.91 43028.99 47995.86 2019-10-13 07:51:10.000 286 21259.73 365.93 43028.98 47995.83 2019-10-13 07:51:11.000 286 21259.70 365.97 43028.99 47995.84 2019-10-13 07:51:12.000 286 21259.68 365.91 43028.99 47995.84 2019-10-13 07:51:13.000 286 21259.64 365.87 43029.01 47995.83 2019-10-13 07:51:14.000 286 21259.64 365.90 43029.02 47995.84 2019-10-13 07:51:15.000 286 21259.66 365.90 43029.03 47995.85 2019-10-13 07:51:16.000 286 21259.67 365.93 43029.02 47995.87 2019-10-13 07:51:17.000 286 21259.64 365.94 43029.02 47995.88 2019-10-13 07:51:18.000 286 21259.64 365.94 43029.06 47995.89 2019-10-13 07:51:19.000 286 21259.66 365.94 43029.06 47995.86 2019-10-13 07:51:20.000 286 21259.66 365.98 43029.04 47995.86 2019-10-13 07:51:21.000 286 21259.66 366.01 43029.02 47995.88 2019-10-13 07:51:22.000 286 21259.67 365.99 43029.02 47995.88 2019-10-13 07:51:23.000 286 21259.69 366.01 43029.04 47995.87 2019-10-13 07:51:24.000 286 21259.70 366.04 43028.98 47995.86 2019-10-13 07:51:25.000 286 21259.67 366.05 43029.00 47995.87 2019-10-13 07:51:26.000 286 21259.66 366.05 43028.99 47995.84 2019-10-13 07:51:27.000 286 21259.65 366.04 43029.00 47995.84 2019-10-13 07:51:28.000 286 21259.64 366.05 43028.98 47995.80 2019-10-13 07:51:29.000 286 21259.66 366.07 43028.98 47995.86 2019-10-13 07:51:30.000 286 21259.66 366.08 43028.98 47995.84 2019-10-13 07:51:31.000 286 21259.66 366.03 43028.98 47995.82 2019-10-13 07:51:32.000 286 21259.64 366.05 43028.99 47995.83 2019-10-13 07:51:33.000 286 21259.63 366.02 43029.01 47995.83 2019-10-13 07:51:34.000 286 21259.65 366.01 43029.04 47995.84 2019-10-13 07:51:35.000 286 21259.61 366.03 43029.02 47995.84 2019-10-13 07:51:36.000 286 21259.62 366.01 43029.06 47995.86 2019-10-13 07:51:37.000 286 21259.64 366.00 43029.06 47995.88 2019-10-13 07:51:38.000 286 21259.65 365.98 43029.08 47995.89 2019-10-13 07:51:39.000 286 21259.65 365.99 43029.12 47995.92 2019-10-13 07:51:40.000 286 21259.68 365.98 43029.11 47995.92 2019-10-13 07:51:41.000 286 21259.68 365.96 43029.11 47995.93 2019-10-13 07:51:42.000 286 21259.67 365.97 43029.12 47995.96 2019-10-13 07:51:43.000 286 21259.71 365.99 43029.15 47995.96 2019-10-13 07:51:44.000 286 21259.73 365.99 43029.14 47995.96 2019-10-13 07:51:45.000 286 21259.73 366.01 43029.15 47995.99 2019-10-13 07:51:46.000 286 21259.72 366.05 43029.15 47996.00 2019-10-13 07:51:47.000 286 21259.73 366.06 43029.16 47996.01 2019-10-13 07:51:48.000 286 21259.72 366.07 43029.16 47996.00 2019-10-13 07:51:49.000 286 21259.73 366.07 43029.14 47996.02 2019-10-13 07:51:50.000 286 21259.76 366.07 43029.13 47996.00 2019-10-13 07:51:51.000 286 21259.76 366.08 43029.14 47996.02 2019-10-13 07:51:52.000 286 21259.71 366.09 43029.16 47995.99 2019-10-13 07:51:53.000 286 21259.72 366.07 43029.13 47996.02 2019-10-13 07:51:54.000 286 21259.71 366.06 43029.16 47995.98 2019-10-13 07:51:55.000 286 21259.71 366.05 43029.16 47996.01 2019-10-13 07:51:56.000 286 21259.67 366.02 43029.15 47995.97 2019-10-13 07:51:57.000 286 21259.62 366.02 43029.15 47995.99 2019-10-13 07:51:58.000 286 21259.60 366.02 43029.17 47995.99 2019-10-13 07:51:59.000 286 21259.58 366.01 43029.19 47996.00 2019-10-13 07:52:00.000 286 21259.58 366.02 43029.17 47996.02 2019-10-13 07:52:01.000 286 21259.57 366.02 43029.18 47996.00 2019-10-13 07:52:02.000 286 21259.55 366.03 43029.20 47996.00 2019-10-13 07:52:03.000 286 21259.53 366.04 43029.18 47995.99 2019-10-13 07:52:04.000 286 21259.50 366.03 43029.17 47996.00 2019-10-13 07:52:05.000 286 21259.48 366.01 43029.19 47995.95 2019-10-13 07:52:06.000 286 21259.49 366.01 43029.22 47995.96 2019-10-13 07:52:07.000 286 21259.47 366.00 43029.24 47995.97 2019-10-13 07:52:08.000 286 21259.43 366.00 43029.24 47995.99 2019-10-13 07:52:09.000 286 21259.43 366.00 43029.22 47995.97 2019-10-13 07:52:10.000 286 21259.44 366.00 43029.22 47995.96 2019-10-13 07:52:11.000 286 21259.48 366.02 43029.20 47995.94 2019-10-13 07:52:12.000 286 21259.44 366.04 43029.20 47995.95 2019-10-13 07:52:13.000 286 21259.44 366.05 43029.21 47995.96 2019-10-13 07:52:14.000 286 21259.45 366.06 43029.18 47995.91 2019-10-13 07:52:15.000 286 21259.47 366.06 43029.17 47995.91 2019-10-13 07:52:16.000 286 21259.48 366.07 43029.16 47995.90 2019-10-13 07:52:17.000 286 21259.47 366.08 43029.14 47995.89 2019-10-13 07:52:18.000 286 21259.48 366.10 43029.10 47995.89 2019-10-13 07:52:19.000 286 21259.44 366.07 43029.07 47995.85 2019-10-13 07:52:20.000 286 21259.44 366.02 43029.08 47995.85 2019-10-13 07:52:21.000 286 21259.38 366.02 43029.07 47995.79 2019-10-13 07:52:22.000 286 21259.37 365.99 43029.03 47995.80 2019-10-13 07:52:23.000 286 21259.38 365.97 43029.05 47995.78 2019-10-13 07:52:24.000 286 21259.34 365.99 43029.03 47995.75 2019-10-13 07:52:25.000 286 21259.31 366.02 43029.02 47995.73 2019-10-13 07:52:26.000 286 21259.28 366.08 43028.98 47995.70 2019-10-13 07:52:27.000 286 21259.26 366.08 43028.94 47995.63 2019-10-13 07:52:28.000 286 21259.25 366.10 43028.93 47995.62 2019-10-13 07:52:29.000 286 21259.26 366.12 43028.92 47995.59 2019-10-13 07:52:30.000 286 21259.21 366.17 43028.88 47995.57 2019-10-13 07:52:31.000 286 21259.18 366.20 43028.84 47995.53 2019-10-13 07:52:32.000 286 21259.13 366.29 43028.79 47995.53 2019-10-13 07:52:33.000 286 21259.12 366.35 43028.76 47995.47 2019-10-13 07:52:34.000 286 21259.13 366.37 43028.74 47995.41 2019-10-13 07:52:35.000 286 21259.14 366.36 43028.76 47995.40 2019-10-13 07:52:36.000 286 21259.15 366.36 43028.73 47995.36 2019-10-13 07:52:37.000 286 21259.14 366.36 43028.73 47995.39 2019-10-13 07:52:38.000 286 21259.12 366.37 43028.75 47995.39 2019-10-13 07:52:39.000 286 21259.10 366.38 43028.76 47995.40 2019-10-13 07:52:40.000 286 21259.10 366.38 43028.73 47995.36 2019-10-13 07:52:41.000 286 21259.12 366.40 43028.74 47995.39 2019-10-13 07:52:42.000 286 21259.11 366.41 43028.71 47995.37 2019-10-13 07:52:43.000 286 21259.08 366.42 43028.73 47995.35 2019-10-13 07:52:44.000 286 21259.07 366.39 43028.77 47995.37 2019-10-13 07:52:45.000 286 21259.05 366.39 43028.77 47995.36 2019-10-13 07:52:46.000 286 21259.07 366.38 43028.81 47995.37 2019-10-13 07:52:47.000 286 21259.09 366.36 43028.83 47995.41 2019-10-13 07:52:48.000 286 21259.10 366.35 43028.82 47995.45 2019-10-13 07:52:49.000 286 21259.10 366.33 43028.87 47995.44 2019-10-13 07:52:50.000 286 21259.06 366.35 43028.90 47995.47 2019-10-13 07:52:51.000 286 21259.07 366.34 43028.92 47995.46 2019-10-13 07:52:52.000 286 21259.05 366.35 43028.93 47995.48 2019-10-13 07:52:53.000 286 21259.03 366.40 43028.97 47995.53 2019-10-13 07:52:54.000 286 21259.05 366.45 43028.98 47995.51 2019-10-13 07:52:55.000 286 21259.04 366.49 43028.97 47995.51 2019-10-13 07:52:56.000 286 21259.02 366.51 43028.96 47995.51 2019-10-13 07:52:57.000 286 21259.06 366.53 43028.95 47995.52 2019-10-13 07:52:58.000 286 21259.09 366.52 43028.93 47995.53 2019-10-13 07:52:59.000 286 21259.06 366.56 43028.94 47995.52 2019-10-13 07:53:00.000 286 21259.05 366.58 43028.96 47995.50 2019-10-13 07:53:01.000 286 21259.09 366.59 43028.95 47995.51 2019-10-13 07:53:02.000 286 21259.12 366.59 43028.94 47995.52 2019-10-13 07:53:03.000 286 21259.13 366.61 43028.91 47995.52 2019-10-13 07:53:04.000 286 21259.11 366.61 43028.93 47995.53 2019-10-13 07:53:05.000 286 21259.10 366.62 43028.96 47995.56 2019-10-13 07:53:06.000 286 21259.11 366.61 43028.93 47995.51 2019-10-13 07:53:07.000 286 21259.09 366.60 43028.91 47995.54 2019-10-13 07:53:08.000 286 21259.06 366.61 43028.91 47995.54 2019-10-13 07:53:09.000 286 21259.08 366.61 43028.93 47995.53 2019-10-13 07:53:10.000 286 21259.08 366.59 43028.93 47995.53 2019-10-13 07:53:11.000 286 21259.07 366.60 43028.97 47995.55 2019-10-13 07:53:12.000 286 21259.06 366.63 43028.95 47995.55 2019-10-13 07:53:13.000 286 21259.06 366.62 43028.95 47995.53 2019-10-13 07:53:14.000 286 21259.05 366.63 43028.96 47995.55 2019-10-13 07:53:15.000 286 21259.05 366.66 43028.96 47995.55 2019-10-13 07:53:16.000 286 21259.02 366.67 43028.98 47995.56 2019-10-13 07:53:17.000 286 21259.02 366.67 43028.95 47995.54 2019-10-13 07:53:18.000 286 21259.02 366.67 43028.96 47995.53 2019-10-13 07:53:19.000 286 21259.04 366.64 43028.98 47995.52 2019-10-13 07:53:20.000 286 21259.03 366.65 43028.98 47995.55 2019-10-13 07:53:21.000 286 21259.01 366.66 43028.98 47995.51 2019-10-13 07:53:22.000 286 21258.98 366.67 43029.00 47995.55 2019-10-13 07:53:23.000 286 21259.01 366.65 43028.98 47995.55 2019-10-13 07:53:24.000 286 21258.98 366.64 43029.00 47995.54 2019-10-13 07:53:25.000 286 21259.00 366.64 43029.03 47995.57 2019-10-13 07:53:26.000 286 21258.99 366.63 43029.04 47995.57 2019-10-13 07:53:27.000 286 21258.96 366.62 43029.04 47995.55 2019-10-13 07:53:28.000 286 21258.94 366.60 43029.02 47995.53 2019-10-13 07:53:29.000 286 21258.95 366.59 43028.99 47995.53 2019-10-13 07:53:30.000 286 21258.93 366.60 43028.96 47995.50 2019-10-13 07:53:31.000 286 21258.87 366.59 43028.95 47995.49 2019-10-13 07:53:32.000 286 21258.84 366.55 43028.97 47995.45 2019-10-13 07:53:33.000 286 21258.83 366.57 43028.97 47995.46 2019-10-13 07:53:34.000 286 21258.85 366.56 43028.97 47995.45 2019-10-13 07:53:35.000 286 21258.82 366.56 43028.98 47995.49 2019-10-13 07:53:36.000 286 21258.82 366.61 43028.95 47995.45 2019-10-13 07:53:37.000 286 21258.83 366.65 43028.96 47995.43 2019-10-13 07:53:38.000 286 21258.82 366.66 43028.96 47995.44 2019-10-13 07:53:39.000 286 21258.83 366.66 43028.94 47995.44 2019-10-13 07:53:40.000 286 21258.85 366.68 43028.97 47995.40 2019-10-13 07:53:41.000 286 21258.84 366.71 43028.96 47995.40 2019-10-13 07:53:42.000 286 21258.82 366.73 43028.90 47995.43 2019-10-13 07:53:43.000 286 21258.80 366.75 43028.93 47995.43 2019-10-13 07:53:44.000 286 21258.81 366.76 43028.96 47995.44 2019-10-13 07:53:45.000 286 21258.78 366.78 43028.97 47995.39 2019-10-13 07:53:46.000 286 21258.75 366.82 43028.94 47995.40 2019-10-13 07:53:47.000 286 21258.74 366.86 43028.94 47995.38 2019-10-13 07:53:48.000 286 21258.74 366.87 43028.93 47995.38 2019-10-13 07:53:49.000 286 21258.70 366.90 43028.90 47995.36 2019-10-13 07:53:50.000 286 21258.73 366.92 43028.92 47995.38 2019-10-13 07:53:51.000 286 21258.74 366.94 43028.88 47995.33 2019-10-13 07:53:52.000 286 21258.73 366.94 43028.87 47995.37 2019-10-13 07:53:53.000 286 21258.73 366.93 43028.89 47995.34 2019-10-13 07:53:54.000 286 21258.72 366.92 43028.89 47995.33 2019-10-13 07:53:55.000 286 21258.75 366.91 43028.89 47995.34 2019-10-13 07:53:56.000 286 21258.80 366.92 43028.93 47995.33 2019-10-13 07:53:57.000 286 21258.79 366.90 43028.92 47995.38 2019-10-13 07:53:58.000 286 21258.80 366.86 43028.92 47995.39 2019-10-13 07:53:59.000 286 21258.82 366.86 43028.94 47995.43 2019-10-13 07:54:00.000 286 21258.82 366.83 43029.00 47995.42 2019-10-13 07:54:01.000 286 21258.83 366.84 43029.01 47995.45 2019-10-13 07:54:02.000 286 21258.83 366.84 43029.03 47995.47 2019-10-13 07:54:03.000 286 21258.85 366.84 43029.02 47995.47 2019-10-13 07:54:04.000 286 21258.85 366.84 43029.03 47995.48 2019-10-13 07:54:05.000 286 21258.86 366.86 43029.03 47995.54 2019-10-13 07:54:06.000 286 21258.86 366.86 43029.05 47995.52 2019-10-13 07:54:07.000 286 21258.84 366.87 43029.05 47995.54 2019-10-13 07:54:08.000 286 21258.84 366.88 43029.08 47995.53 2019-10-13 07:54:09.000 286 21258.84 366.92 43029.08 47995.55 2019-10-13 07:54:10.000 286 21258.85 366.93 43029.10 47995.57 2019-10-13 07:54:11.000 286 21258.83 366.96 43029.11 47995.58 2019-10-13 07:54:12.000 286 21258.84 366.97 43029.10 47995.59 2019-10-13 07:54:13.000 286 21258.84 366.97 43029.14 47995.56 2019-10-13 07:54:14.000 286 21258.86 366.98 43029.16 47995.56 2019-10-13 07:54:15.000 286 21258.84 366.98 43029.15 47995.58 2019-10-13 07:54:16.000 286 21258.82 366.99 43029.15 47995.63 2019-10-13 07:54:17.000 286 21258.86 366.97 43029.16 47995.62 2019-10-13 07:54:18.000 286 21258.85 366.97 43029.19 47995.63 2019-10-13 07:54:19.000 286 21258.86 366.98 43029.17 47995.65 2019-10-13 07:54:20.000 286 21258.86 367.01 43029.19 47995.65 2019-10-13 07:54:21.000 286 21258.85 367.07 43029.18 47995.66 2019-10-13 07:54:22.000 286 21258.84 367.09 43029.16 47995.63 2019-10-13 07:54:23.000 286 21258.88 367.07 43029.16 47995.64 2019-10-13 07:54:24.000 286 21258.86 367.08 43029.19 47995.65 2019-10-13 07:54:25.000 286 21258.91 367.07 43029.19 47995.64 2019-10-13 07:54:26.000 286 21258.90 367.05 43029.15 47995.66 2019-10-13 07:54:27.000 286 21258.90 367.04 43029.15 47995.67 2019-10-13 07:54:28.000 286 21258.89 367.03 43029.17 47995.66 2019-10-13 07:54:29.000 286 21258.89 367.01 43029.19 47995.69 2019-10-13 07:54:30.000 286 21258.91 367.01 43029.20 47995.69 2019-10-13 07:54:31.000 286 21258.91 367.03 43029.23 47995.72 2019-10-13 07:54:32.000 286 21258.89 367.03 43029.26 47995.69 2019-10-13 07:54:33.000 286 21258.85 367.02 43029.22 47995.73 2019-10-13 07:54:34.000 286 21258.84 367.03 43029.24 47995.74 2019-10-13 07:54:35.000 286 21258.85 367.03 43029.24 47995.72 2019-10-13 07:54:36.000 286 21258.85 367.03 43029.24 47995.73 2019-10-13 07:54:37.000 286 21258.87 367.01 43029.26 47995.73 2019-10-13 07:54:38.000 286 21258.86 367.02 43029.27 47995.71 2019-10-13 07:54:39.000 286 21258.81 367.03 43029.28 47995.72 2019-10-13 07:54:40.000 286 21258.82 366.98 43029.30 47995.71 2019-10-13 07:54:41.000 286 21258.79 366.98 43029.32 47995.75 2019-10-13 07:54:42.000 286 21258.79 366.96 43029.34 47995.75 2019-10-13 07:54:43.000 286 21258.77 366.97 43029.33 47995.76 2019-10-13 07:54:44.000 286 21258.77 367.00 43029.33 47995.77 2019-10-13 07:54:45.000 286 21258.77 367.02 43029.34 47995.79 2019-10-13 07:54:46.000 286 21258.78 367.03 43029.35 47995.78 2019-10-13 07:54:47.000 286 21258.76 367.05 43029.35 47995.78 2019-10-13 07:54:48.000 286 21258.76 367.06 43029.33 47995.76 2019-10-13 07:54:49.000 286 21258.76 367.07 43029.31 47995.74 2019-10-13 07:54:50.000 286 21258.76 367.06 43029.29 47995.75 2019-10-13 07:54:51.000 286 21258.71 367.06 43029.34 47995.73 2019-10-13 07:54:52.000 286 21258.70 367.03 43029.34 47995.73 2019-10-13 07:54:53.000 286 21258.66 367.05 43029.33 47995.72 2019-10-13 07:54:54.000 286 21258.66 367.04 43029.34 47995.71 2019-10-13 07:54:55.000 286 21258.65 367.04 43029.35 47995.75 2019-10-13 07:54:56.000 286 21258.66 367.06 43029.38 47995.73 2019-10-13 07:54:57.000 286 21258.65 367.07 43029.35 47995.73 2019-10-13 07:54:58.000 286 21258.65 367.07 43029.36 47995.69 2019-10-13 07:54:59.000 286 21258.63 367.10 43029.34 47995.74 2019-10-13 07:55:00.000 286 21258.63 367.16 43029.31 47995.72 2019-10-13 07:55:01.000 286 21258.61 367.16 43029.31 47995.70 2019-10-13 07:55:02.000 286 21258.61 367.16 43029.33 47995.68 2019-10-13 07:55:03.000 286 21258.57 367.18 43029.34 47995.67 2019-10-13 07:55:04.000 286 21258.59 367.22 43029.35 47995.68 2019-10-13 07:55:05.000 286 21258.56 367.25 43029.35 47995.68 2019-10-13 07:55:06.000 286 21258.56 367.26 43029.33 47995.68 2019-10-13 07:55:07.000 286 21258.55 367.30 43029.35 47995.66 2019-10-13 07:55:08.000 286 21258.54 367.37 43029.33 47995.66 2019-10-13 07:55:09.000 286 21258.52 367.44 43029.30 47995.64 2019-10-13 07:55:10.000 286 21258.50 367.50 43029.29 47995.62 2019-10-13 07:55:11.000 286 21258.52 367.54 43029.27 47995.61 2019-10-13 07:55:12.000 286 21258.51 367.59 43029.29 47995.57 2019-10-13 07:55:13.000 286 21258.53 367.60 43029.26 47995.57 2019-10-13 07:55:14.000 286 21258.54 367.63 43029.23 47995.55 2019-10-13 07:55:15.000 286 21258.53 367.63 43029.21 47995.53 2019-10-13 07:55:16.000 286 21258.49 367.65 43029.22 47995.53 2019-10-13 07:55:17.000 286 21258.47 367.66 43029.22 47995.52 2019-10-13 07:55:18.000 286 21258.46 367.65 43029.20 47995.49 2019-10-13 07:55:19.000 286 21258.44 367.69 43029.20 47995.51 2019-10-13 07:55:20.000 286 21258.43 367.68 43029.17 47995.47 2019-10-13 07:55:21.000 286 21258.42 367.69 43029.16 47995.50 2019-10-13 07:55:22.000 286 21258.44 367.71 43029.17 47995.48 2019-10-13 07:55:23.000 286 21258.44 367.74 43029.15 47995.47 2019-10-13 07:55:24.000 286 21258.43 367.74 43029.13 47995.46 2019-10-13 07:55:25.000 286 21258.45 367.77 43029.16 47995.45 2019-10-13 07:55:26.000 286 21258.46 367.78 43029.14 47995.47 2019-10-13 07:55:27.000 286 21258.46 367.77 43029.12 47995.45 2019-10-13 07:55:28.000 286 21258.48 367.78 43029.14 47995.43 2019-10-13 07:55:29.000 286 21258.45 367.80 43029.13 47995.44 2019-10-13 07:55:30.000 286 21258.46 367.82 43029.14 47995.42 2019-10-13 07:55:31.000 286 21258.45 367.85 43029.13 47995.42 2019-10-13 07:55:32.000 286 21258.46 367.86 43029.08 47995.40 2019-10-13 07:55:33.000 286 21258.44 367.85 43029.09 47995.37 2019-10-13 07:55:34.000 286 21258.43 367.87 43029.08 47995.38 2019-10-13 07:55:35.000 286 21258.44 367.88 43029.08 47995.40 2019-10-13 07:55:36.000 286 21258.46 367.91 43029.05 47995.38 2019-10-13 07:55:37.000 286 21258.47 367.89 43029.03 47995.39 2019-10-13 07:55:38.000 286 21258.50 367.90 43029.03 47995.37 2019-10-13 07:55:39.000 286 21258.48 367.90 43029.03 47995.36 2019-10-13 07:55:40.000 286 21258.47 367.89 43029.02 47995.37 2019-10-13 07:55:41.000 286 21258.47 367.87 43029.03 47995.35 2019-10-13 07:55:42.000 286 21258.42 367.86 43029.03 47995.35 2019-10-13 07:55:43.000 286 21258.39 367.81 43029.06 47995.37 2019-10-13 07:55:44.000 286 21258.36 367.78 43029.06 47995.31 2019-10-13 07:55:45.000 286 21258.34 367.78 43029.11 47995.35 2019-10-13 07:55:46.000 286 21258.37 367.78 43029.12 47995.32 2019-10-13 07:55:47.000 286 21258.37 367.79 43029.11 47995.35 2019-10-13 07:55:48.000 286 21258.36 367.78 43029.10 47995.38 2019-10-13 07:55:49.000 286 21258.34 367.78 43029.12 47995.38 2019-10-13 07:55:50.000 286 21258.35 367.77 43029.13 47995.38 2019-10-13 07:55:51.000 286 21258.31 367.74 43029.11 47995.37 2019-10-13 07:55:52.000 286 21258.32 367.72 43029.14 47995.38 2019-10-13 07:55:53.000 286 21258.32 367.69 43029.16 47995.39 2019-10-13 07:55:54.000 286 21258.28 367.70 43029.17 47995.40 2019-10-13 07:55:55.000 286 21258.29 367.71 43029.20 47995.39 2019-10-13 07:55:56.000 286 21258.26 367.70 43029.22 47995.41 2019-10-13 07:55:57.000 286 21258.27 367.69 43029.23 47995.43 2019-10-13 07:55:58.000 286 21258.28 367.72 43029.22 47995.43 2019-10-13 07:55:59.000 286 21258.27 367.75 43029.22 47995.46 2019-10-13 07:56:00.000 286 21258.26 367.74 43029.24 47995.44 2019-10-13 07:56:01.000 286 21258.24 367.76 43029.24 47995.45 2019-10-13 07:56:02.000 286 21258.26 367.78 43029.24 47995.45 2019-10-13 07:56:03.000 286 21258.26 367.80 43029.24 47995.45 2019-10-13 07:56:04.000 286 21258.23 367.81 43029.23 47995.41 2019-10-13 07:56:05.000 286 21258.23 367.79 43029.21 47995.44 2019-10-13 07:56:06.000 286 21258.22 367.79 43029.18 47995.46 2019-10-13 07:56:07.000 286 21258.20 367.82 43029.16 47995.42 2019-10-13 07:56:08.000 286 21258.17 367.85 43029.19 47995.40 2019-10-13 07:56:09.000 286 21258.16 367.84 43029.20 47995.41 2019-10-13 07:56:10.000 286 21258.16 367.84 43029.19 47995.38 2019-10-13 07:56:11.000 286 21258.18 367.83 43029.19 47995.36 2019-10-13 07:56:12.000 286 21258.16 367.79 43029.18 47995.35 2019-10-13 07:56:13.000 286 21258.11 367.78 43029.19 47995.35 2019-10-13 07:56:14.000 286 21258.11 367.76 43029.23 47995.36 2019-10-13 07:56:15.000 286 21258.15 367.75 43029.27 47995.39 2019-10-13 07:56:16.000 286 21258.14 367.75 43029.31 47995.37 2019-10-13 07:56:17.000 286 21258.11 367.78 43029.30 47995.41 2019-10-13 07:56:18.000 286 21258.11 367.79 43029.27 47995.40 2019-10-13 07:56:19.000 286 21258.07 367.84 43029.26 47995.41 2019-10-13 07:56:20.000 286 21258.03 367.85 43029.27 47995.36 2019-10-13 07:56:21.000 286 21258.00 367.87 43029.28 47995.37 2019-10-13 07:56:22.000 286 21257.95 367.92 43029.24 47995.32 2019-10-13 07:56:23.000 286 21257.95 367.93 43029.23 47995.36 2019-10-13 07:56:24.000 286 21257.88 367.95 43029.24 47995.31 2019-10-13 07:56:25.000 286 21257.89 367.97 43029.23 47995.34 2019-10-13 07:56:26.000 286 21257.89 367.98 43029.25 47995.28 2019-10-13 07:56:27.000 286 21257.91 368.03 43029.23 47995.30 2019-10-13 07:56:28.000 286 21257.89 368.09 43029.20 47995.29 2019-10-13 07:56:29.000 286 21257.90 368.12 43029.16 47995.26 2019-10-13 07:56:30.000 286 21257.91 368.15 43029.15 47995.26 2019-10-13 07:56:31.000 286 21257.88 368.16 43029.10 47995.22 2019-10-13 07:56:32.000 286 21257.88 368.14 43029.07 47995.20 2019-10-13 07:56:33.000 286 21257.88 368.15 43029.10 47995.18 2019-10-13 07:56:34.000 286 21257.86 368.16 43029.10 47995.16 2019-10-13 07:56:35.000 286 21257.88 368.15 43029.08 47995.16 2019-10-13 07:56:36.000 286 21257.85 368.13 43029.06 47995.13 2019-10-13 07:56:37.000 286 21257.84 368.12 43029.05 47995.11 2019-10-13 07:56:38.000 286 21257.82 368.10 43029.05 47995.10 2019-10-13 07:56:39.000 286 21257.76 368.10 43029.03 47995.10 2019-10-13 07:56:40.000 286 21257.73 368.16 43029.00 47995.06 2019-10-13 07:56:41.000 286 21257.73 368.17 43028.98 47995.07 2019-10-13 07:56:42.000 286 21257.77 368.19 43028.96 47995.01 2019-10-13 07:56:43.000 286 21257.76 368.19 43028.96 47995.00 2019-10-13 07:56:44.000 286 21257.73 368.18 43028.96 47994.97 2019-10-13 07:56:45.000 286 21257.74 368.17 43028.96 47994.97 2019-10-13 07:56:46.000 286 21257.78 368.15 43028.95 47994.97 2019-10-13 07:56:47.000 286 21257.81 368.12 43029.00 47995.01 2019-10-13 07:56:48.000 286 21257.82 368.11 43029.02 47995.04 2019-10-13 07:56:49.000 286 21257.81 368.13 43029.03 47995.05 2019-10-13 07:56:50.000 286 21257.81 368.15 43029.01 47995.07 2019-10-13 07:56:51.000 286 21257.81 368.19 43029.02 47995.08 2019-10-13 07:56:52.000 286 21257.82 368.21 43029.04 47995.06 2019-10-13 07:56:53.000 286 21257.78 368.23 43029.04 47995.08 2019-10-13 07:56:54.000 286 21257.75 368.24 43029.00 47995.03 2019-10-13 07:56:55.000 286 21257.79 368.22 43029.01 47995.06 2019-10-13 07:56:56.000 286 21257.79 368.19 43029.01 47995.04 2019-10-13 07:56:57.000 286 21257.79 368.18 43029.04 47995.04 2019-10-13 07:56:58.000 286 21257.77 368.17 43029.02 47995.05 2019-10-13 07:56:59.000 286 21257.80 368.15 43029.04 47995.06 2019-10-13 07:57:00.000 286 21257.81 368.14 43029.07 47995.06 2019-10-13 07:57:01.000 286 21257.85 368.14 43029.09 47995.09 2019-10-13 07:57:02.000 286 21257.86 368.12 43029.13 47995.06 2019-10-13 07:57:03.000 286 21257.86 368.11 43029.12 47995.09 2019-10-13 07:57:04.000 286 21257.86 368.09 43029.12 47995.13 2019-10-13 07:57:05.000 286 21257.84 368.07 43029.15 47995.13 2019-10-13 07:57:06.000 286 21257.84 368.01 43029.15 47995.13 2019-10-13 07:57:07.000 286 21257.86 368.01 43029.18 47995.17 2019-10-13 07:57:08.000 286 21257.87 368.04 43029.25 47995.19 2019-10-13 07:57:09.000 286 21257.85 368.06 43029.24 47995.20 2019-10-13 07:57:10.000 286 21257.87 368.10 43029.21 47995.22 2019-10-13 07:57:11.000 286 21257.85 368.14 43029.17 47995.22 2019-10-13 07:57:12.000 286 21257.88 368.19 43029.18 47995.21 2019-10-13 07:57:13.000 286 21257.88 368.22 43029.16 47995.22 2019-10-13 07:57:14.000 286 21257.89 368.23 43029.13 47995.22 2019-10-13 07:57:15.000 286 21257.91 368.21 43029.15 47995.22 2019-10-13 07:57:16.000 286 21257.93 368.20 43029.15 47995.20 2019-10-13 07:57:17.000 286 21257.92 368.19 43029.14 47995.22 2019-10-13 07:57:18.000 286 21257.93 368.15 43029.19 47995.24 2019-10-13 07:57:19.000 286 21257.97 368.17 43029.17 47995.26 2019-10-13 07:57:20.000 286 21257.97 368.17 43029.18 47995.25 2019-10-13 07:57:21.000 286 21257.98 368.16 43029.18 47995.25 2019-10-13 07:57:22.000 286 21257.99 368.18 43029.18 47995.29 2019-10-13 07:57:23.000 286 21257.97 368.19 43029.17 47995.25 2019-10-13 07:57:24.000 286 21257.99 368.18 43029.19 47995.28 2019-10-13 07:57:25.000 286 21258.00 368.18 43029.17 47995.28 2019-10-13 07:57:26.000 286 21257.98 368.19 43029.19 47995.30 2019-10-13 07:57:27.000 286 21257.96 368.19 43029.21 47995.30 2019-10-13 07:57:28.000 286 21258.00 368.19 43029.19 47995.26 2019-10-13 07:57:29.000 286 21258.00 368.19 43029.20 47995.29 2019-10-13 07:57:30.000 286 21258.02 368.19 43029.24 47995.28 2019-10-13 07:57:31.000 286 21258.00 368.17 43029.23 47995.30 2019-10-13 07:57:32.000 286 21258.02 368.16 43029.24 47995.28 2019-10-13 07:57:33.000 286 21258.03 368.16 43029.25 47995.27 2019-10-13 07:57:34.000 286 21258.04 368.15 43029.24 47995.30 2019-10-13 07:57:35.000 286 21258.03 368.14 43029.26 47995.32 2019-10-13 07:57:36.000 286 21258.06 368.14 43029.24 47995.32 2019-10-13 07:57:37.000 286 21258.09 368.19 43029.23 47995.33 2019-10-13 07:57:38.000 286 21258.08 368.18 43029.26 47995.34 2019-10-13 07:57:39.000 286 21258.09 368.19 43029.24 47995.37 2019-10-13 07:57:40.000 286 21258.11 368.20 43029.23 47995.35 2019-10-13 07:57:41.000 286 21258.15 368.14 43029.23 47995.37 2019-10-13 07:57:42.000 286 21258.11 368.12 43029.22 47995.35 2019-10-13 07:57:43.000 286 21258.12 368.11 43029.27 47995.37 2019-10-13 07:57:44.000 286 21258.09 368.08 43029.31 47995.38 2019-10-13 07:57:45.000 286 21258.11 368.05 43029.34 47995.37 2019-10-13 07:57:46.000 286 21258.09 368.07 43029.34 47995.42 2019-10-13 07:57:47.000 286 21258.12 368.07 43029.33 47995.44 2019-10-13 07:57:48.000 286 21258.07 368.05 43029.37 47995.45 2019-10-13 07:57:49.000 286 21258.09 368.08 43029.39 47995.50 2019-10-13 07:57:50.000 286 21258.11 368.08 43029.39 47995.48 2019-10-13 07:57:51.000 286 21258.11 368.04 43029.41 47995.54 2019-10-13 07:57:52.000 286 21258.11 368.06 43029.43 47995.51 2019-10-13 07:57:53.000 286 21258.14 368.07 43029.41 47995.55 2019-10-13 07:57:54.000 286 21258.12 368.08 43029.44 47995.56 2019-10-13 07:57:55.000 286 21258.12 368.05 43029.46 47995.55 2019-10-13 07:57:56.000 286 21258.12 368.03 43029.47 47995.55 2019-10-13 07:57:57.000 286 21258.11 368.03 43029.46 47995.56 2019-10-13 07:57:58.000 286 21258.08 368.01 43029.47 47995.56 2019-10-13 07:57:59.000 286 21258.09 367.99 43029.48 47995.56 2019-10-13 07:58:00.000 286 21258.07 367.94 43029.49 47995.53 2019-10-13 07:58:01.000 286 21258.10 367.93 43029.47 47995.54 2019-10-13 07:58:02.000 286 21258.08 367.97 43029.48 47995.56 2019-10-13 07:58:03.000 286 21258.08 367.99 43029.49 47995.59 2019-10-13 07:58:04.000 286 21258.14 367.98 43029.50 47995.59 2019-10-13 07:58:05.000 286 21258.14 367.99 43029.49 47995.56 2019-10-13 07:58:06.000 286 21258.15 368.00 43029.46 47995.57 2019-10-13 07:58:07.000 286 21258.16 368.03 43029.45 47995.56 2019-10-13 07:58:08.000 286 21258.15 368.05 43029.42 47995.58 2019-10-13 07:58:09.000 286 21258.15 368.03 43029.45 47995.58 2019-10-13 07:58:10.000 286 21258.15 368.05 43029.45 47995.58 2019-10-13 07:58:11.000 286 21258.18 368.05 43029.46 47995.56 2019-10-13 07:58:12.000 286 21258.15 368.03 43029.44 47995.60 2019-10-13 07:58:13.000 286 21258.14 368.01 43029.45 47995.57 2019-10-13 07:58:14.000 286 21258.17 367.95 43029.51 47995.60 2019-10-13 07:58:15.000 286 21258.15 367.95 43029.50 47995.57 2019-10-13 07:58:16.000 286 21258.16 367.96 43029.49 47995.59 2019-10-13 07:58:17.000 286 21258.11 367.95 43029.50 47995.57 2019-10-13 07:58:18.000 286 21258.08 367.96 43029.45 47995.59 2019-10-13 07:58:19.000 286 21258.05 367.98 43029.46 47995.58 2019-10-13 07:58:20.000 286 21258.04 368.00 43029.48 47995.56 2019-10-13 07:58:21.000 286 21258.05 368.03 43029.51 47995.58 2019-10-13 07:58:22.000 286 21258.08 368.07 43029.52 47995.55 2019-10-13 07:58:23.000 286 21258.09 368.09 43029.48 47995.55 2019-10-13 07:58:24.000 286 21258.06 368.10 43029.46 47995.57 2019-10-13 07:58:25.000 286 21258.07 368.10 43029.46 47995.54 2019-10-13 07:58:26.000 286 21258.10 368.13 43029.44 47995.54 2019-10-13 07:58:27.000 286 21258.11 368.18 43029.38 47995.54 2019-10-13 07:58:28.000 286 21258.12 368.21 43029.41 47995.53 2019-10-13 07:58:29.000 286 21258.10 368.19 43029.40 47995.53 2019-10-13 07:58:30.000 286 21258.09 368.22 43029.38 47995.49 2019-10-13 07:58:31.000 286 21258.08 368.23 43029.38 47995.49 2019-10-13 07:58:32.000 286 21258.07 368.23 43029.39 47995.48 2019-10-13 07:58:33.000 286 21258.07 368.24 43029.38 47995.48 2019-10-13 07:58:34.000 286 21258.07 368.25 43029.35 47995.48 2019-10-13 07:58:35.000 286 21258.07 368.25 43029.36 47995.48 2019-10-13 07:58:36.000 286 21258.11 368.24 43029.35 47995.48 2019-10-13 07:58:37.000 286 21258.09 368.26 43029.32 47995.48 2019-10-13 07:58:38.000 286 21258.09 368.28 43029.33 47995.45 2019-10-13 07:58:39.000 286 21258.09 368.29 43029.37 47995.50 2019-10-13 07:58:40.000 286 21258.09 368.30 43029.34 47995.49 2019-10-13 07:58:41.000 286 21258.11 368.29 43029.33 47995.44 2019-10-13 07:58:42.000 286 21258.12 368.30 43029.31 47995.48 2019-10-13 07:58:43.000 286 21258.10 368.29 43029.32 47995.48 2019-10-13 07:58:44.000 286 21258.11 368.28 43029.31 47995.49 2019-10-13 07:58:45.000 286 21258.11 368.30 43029.33 47995.47 2019-10-13 07:58:46.000 286 21258.11 368.30 43029.32 47995.47 2019-10-13 07:58:47.000 286 21258.09 368.30 43029.32 47995.45 2019-10-13 07:58:48.000 286 21258.07 368.33 43029.30 47995.45 2019-10-13 07:58:49.000 286 21258.09 368.34 43029.31 47995.42 2019-10-13 07:58:50.000 286 21258.09 368.33 43029.30 47995.42 2019-10-13 07:58:51.000 286 21258.10 368.34 43029.30 47995.43 2019-10-13 07:58:52.000 286 21258.08 368.35 43029.28 47995.41 2019-10-13 07:58:53.000 286 21258.10 368.37 43029.32 47995.43 2019-10-13 07:58:54.000 286 21258.15 368.37 43029.33 47995.44 2019-10-13 07:58:55.000 286 21258.17 368.39 43029.29 47995.46 2019-10-13 07:58:56.000 286 21258.18 368.38 43029.29 47995.45 2019-10-13 07:58:57.000 286 21258.18 368.38 43029.28 47995.48 2019-10-13 07:58:58.000 286 21258.14 368.36 43029.31 47995.49 2019-10-13 07:58:59.000 286 21258.15 368.33 43029.34 47995.52 2019-10-13 07:59:00.000 286 21258.16 368.32 43029.35 47995.53 2019-10-13 07:59:01.000 286 21258.15 368.35 43029.38 47995.53 2019-10-13 07:59:02.000 286 21258.12 368.41 43029.33 47995.53 2019-10-13 07:59:03.000 286 21258.13 368.44 43029.33 47995.51 2019-10-13 07:59:04.000 286 21258.11 368.45 43029.32 47995.50 2019-10-13 07:59:05.000 286 21258.13 368.42 43029.32 47995.45 2019-10-13 07:59:06.000 286 21258.11 368.42 43029.28 47995.44 2019-10-13 07:59:07.000 286 21258.13 368.43 43029.25 47995.43 2019-10-13 07:59:08.000 286 21258.14 368.46 43029.26 47995.43 2019-10-13 07:59:09.000 286 21258.15 368.47 43029.24 47995.42 2019-10-13 07:59:10.000 286 21258.16 368.49 43029.21 47995.40 2019-10-13 07:59:11.000 286 21258.19 368.53 43029.20 47995.40 2019-10-13 07:59:12.000 286 21258.17 368.57 43029.20 47995.40 2019-10-13 07:59:13.000 286 21258.14 368.55 43029.22 47995.40 2019-10-13 07:59:14.000 286 21258.10 368.54 43029.22 47995.38 2019-10-13 07:59:15.000 286 21258.04 368.54 43029.19 47995.34 2019-10-13 07:59:16.000 286 21258.02 368.51 43029.20 47995.32 2019-10-13 07:59:17.000 286 21258.04 368.49 43029.23 47995.32 2019-10-13 07:59:18.000 286 21258.01 368.50 43029.23 47995.32 2019-10-13 07:59:19.000 286 21257.98 368.46 43029.23 47995.31 2019-10-13 07:59:20.000 286 21257.99 368.45 43029.24 47995.32 2019-10-13 07:59:21.000 286 21257.96 368.46 43029.25 47995.32 2019-10-13 07:59:22.000 286 21257.94 368.47 43029.25 47995.33 2019-10-13 07:59:23.000 286 21257.93 368.49 43029.28 47995.34 2019-10-13 07:59:24.000 286 21257.92 368.50 43029.24 47995.32 2019-10-13 07:59:25.000 286 21257.91 368.51 43029.22 47995.33 2019-10-13 07:59:26.000 286 21257.92 368.52 43029.23 47995.28 2019-10-13 07:59:27.000 286 21257.89 368.52 43029.24 47995.32 2019-10-13 07:59:28.000 286 21257.88 368.52 43029.24 47995.29 2019-10-13 07:59:29.000 286 21257.87 368.49 43029.23 47995.34 2019-10-13 07:59:30.000 286 21257.87 368.49 43029.22 47995.27 2019-10-13 07:59:31.000 286 21257.87 368.51 43029.23 47995.26 2019-10-13 07:59:32.000 286 21257.85 368.48 43029.27 47995.28 2019-10-13 07:59:33.000 286 21257.83 368.43 43029.31 47995.30 2019-10-13 07:59:34.000 286 21257.82 368.42 43029.30 47995.31 2019-10-13 07:59:35.000 286 21257.86 368.38 43029.34 47995.33 2019-10-13 07:59:36.000 286 21257.84 368.38 43029.38 47995.35 2019-10-13 07:59:37.000 286 21257.84 368.38 43029.38 47995.38 2019-10-13 07:59:38.000 286 21257.85 368.38 43029.39 47995.41 2019-10-13 07:59:39.000 286 21257.90 368.38 43029.39 47995.43 2019-10-13 07:59:40.000 286 21257.91 368.42 43029.38 47995.44 2019-10-13 07:59:41.000 286 21257.93 368.44 43029.41 47995.43 2019-10-13 07:59:42.000 286 21257.97 368.42 43029.43 47995.47 2019-10-13 07:59:43.000 286 21257.97 368.40 43029.44 47995.47 2019-10-13 07:59:44.000 286 21257.97 368.37 43029.47 47995.48 2019-10-13 07:59:45.000 286 21257.98 368.40 43029.48 47995.51 2019-10-13 07:59:46.000 286 21257.97 368.37 43029.48 47995.51 2019-10-13 07:59:47.000 286 21257.98 368.35 43029.50 47995.52 2019-10-13 07:59:48.000 286 21258.01 368.36 43029.52 47995.56 2019-10-13 07:59:49.000 286 21258.01 368.34 43029.56 47995.54 2019-10-13 07:59:50.000 286 21258.01 368.34 43029.54 47995.56 2019-10-13 07:59:51.000 286 21257.99 368.37 43029.52 47995.58 2019-10-13 07:59:52.000 286 21258.03 368.38 43029.59 47995.58 2019-10-13 07:59:53.000 286 21257.99 368.38 43029.55 47995.60 2019-10-13 07:59:54.000 286 21257.99 368.39 43029.54 47995.58 2019-10-13 07:59:55.000 286 21258.01 368.36 43029.56 47995.59 2019-10-13 07:59:56.000 286 21258.04 368.31 43029.59 47995.60 2019-10-13 07:59:57.000 286 21258.01 368.31 43029.62 47995.62 2019-10-13 07:59:58.000 286 21258.00 368.30 43029.61 47995.60 2019-10-13 07:59:59.000 286 21257.99 368.35 43029.63 47995.63 2019-10-13 08:00:00.000 286 21258.01 368.38 43029.61 47995.61 2019-10-13 08:00:01.000 286 21258.04 368.41 43029.59 47995.63 2019-10-13 08:00:02.000 286 21258.01 368.45 43029.56 47995.60 2019-10-13 08:00:03.000 286 21258.01 368.41 43029.56 47995.61 2019-10-13 08:00:04.000 286 21258.01 368.45 43029.55 47995.57 2019-10-13 08:00:05.000 286 21258.02 368.47 43029.54 47995.60 2019-10-13 08:00:06.000 286 21258.00 368.52 43029.54 47995.56 2019-10-13 08:00:07.000 286 21258.05 368.59 43029.51 47995.56 2019-10-13 08:00:08.000 286 21258.06 368.65 43029.50 47995.52 2019-10-13 08:00:09.000 286 21258.07 368.66 43029.43 47995.54 2019-10-13 08:00:10.000 286 21258.08 368.68 43029.39 47995.48 2019-10-13 08:00:11.000 286 21258.10 368.69 43029.38 47995.47 2019-10-13 08:00:12.000 286 21258.12 368.68 43029.37 47995.48 2019-10-13 08:00:13.000 286 21258.15 368.67 43029.35 47995.45 2019-10-13 08:00:14.000 286 21258.16 368.68 43029.31 47995.46 2019-10-13 08:00:15.000 286 21258.15 368.71 43029.31 47995.44 2019-10-13 08:00:16.000 286 21258.13 368.75 43029.31 47995.43 2019-10-13 08:00:17.000 286 21258.14 368.75 43029.29 47995.46 2019-10-13 08:00:18.000 286 21258.14 368.73 43029.30 47995.43 2019-10-13 08:00:19.000 286 21258.16 368.72 43029.34 47995.44 2019-10-13 08:00:20.000 286 21258.16 368.72 43029.34 47995.46 2019-10-13 08:00:21.000 286 21258.16 368.71 43029.35 47995.44 2019-10-13 08:00:22.000 286 21258.17 368.75 43029.34 47995.47 2019-10-13 08:00:23.000 286 21258.20 368.74 43029.34 47995.45 2019-10-13 08:00:24.000 286 21258.20 368.72 43029.33 47995.44 2019-10-13 08:00:25.000 286 21258.20 368.72 43029.33 47995.43 2019-10-13 08:00:26.000 286 21258.17 368.71 43029.31 47995.41 2019-10-13 08:00:27.000 286 21258.18 368.68 43029.33 47995.46 2019-10-13 08:00:28.000 286 21258.16 368.66 43029.33 47995.45 2019-10-13 08:00:29.000 286 21258.11 368.66 43029.33 47995.45 2019-10-13 08:00:30.000 286 21258.08 368.68 43029.35 47995.43 2019-10-13 08:00:31.000 286 21258.10 368.68 43029.35 47995.49 2019-10-13 08:00:32.000 286 21258.10 368.67 43029.36 47995.44 2019-10-13 08:00:33.000 286 21258.07 368.67 43029.36 47995.46 2019-10-13 08:00:34.000 286 21258.08 368.68 43029.34 47995.44 2019-10-13 08:00:35.000 286 21258.04 368.67 43029.33 47995.43 2019-10-13 08:00:36.000 286 21258.05 368.63 43029.34 47995.42 2019-10-13 08:00:37.000 286 21258.01 368.61 43029.36 47995.43 2019-10-13 08:00:38.000 286 21257.97 368.60 43029.34 47995.43 2019-10-13 08:00:39.000 286 21257.99 368.57 43029.34 47995.41 2019-10-13 08:00:40.000 286 21258.02 368.58 43029.36 47995.44 2019-10-13 08:00:41.000 286 21258.01 368.58 43029.36 47995.40 2019-10-13 08:00:42.000 286 21257.99 368.57 43029.34 47995.43 2019-10-13 08:00:43.000 286 21257.99 368.57 43029.33 47995.38 2019-10-13 08:00:44.000 286 21257.96 368.57 43029.29 47995.36 2019-10-13 08:00:45.000 286 21257.96 368.55 43029.30 47995.35 2019-10-13 08:00:46.000 286 21257.94 368.56 43029.31 47995.35 2019-10-13 08:00:47.000 286 21257.93 368.59 43029.30 47995.35 2019-10-13 08:00:48.000 286 21257.95 368.60 43029.29 47995.32 2019-10-13 08:00:49.000 286 21257.96 368.60 43029.24 47995.31 2019-10-13 08:00:50.000 286 21257.95 368.62 43029.22 47995.31 2019-10-13 08:00:51.000 286 21257.97 368.59 43029.24 47995.28 2019-10-13 08:00:52.000 286 21257.96 368.56 43029.28 47995.32 2019-10-13 08:00:53.000 286 21257.97 368.56 43029.27 47995.29 2019-10-13 08:00:54.000 286 21258.00 368.57 43029.26 47995.30 2019-10-13 08:00:55.000 286 21258.00 368.61 43029.31 47995.32 2019-10-13 08:00:56.000 286 21258.00 368.60 43029.31 47995.34 2019-10-13 08:00:57.000 286 21258.01 368.58 43029.30 47995.38 2019-10-13 08:00:58.000 286 21258.01 368.63 43029.30 47995.39 2019-10-13 08:00:59.000 286 21258.01 368.62 43029.30 47995.39 2019-10-13 08:01:00.000 286 21258.03 368.63 43029.34 47995.40 2019-10-13 08:01:01.000 286 21258.08 368.59 43029.34 47995.41 2019-10-13 08:01:02.000 286 21258.06 368.57 43029.38 47995.41 2019-10-13 08:01:03.000 286 21258.06 368.58 43029.38 47995.41 2019-10-13 08:01:04.000 286 21258.05 368.56 43029.39 47995.44 2019-10-13 08:01:05.000 286 21258.04 368.53 43029.38 47995.46 2019-10-13 08:01:06.000 286 21258.06 368.52 43029.36 47995.43 2019-10-13 08:01:07.000 286 21258.04 368.53 43029.40 47995.48 2019-10-13 08:01:08.000 286 21258.04 368.54 43029.37 47995.46 2019-10-13 08:01:09.000 286 21258.01 368.55 43029.38 47995.41 2019-10-13 08:01:10.000 286 21258.01 368.56 43029.38 47995.45 2019-10-13 08:01:11.000 286 21257.98 368.59 43029.36 47995.44 2019-10-13 08:01:12.000 286 21257.99 368.60 43029.32 47995.38 2019-10-13 08:01:13.000 286 21257.98 368.61 43029.32 47995.37 2019-10-13 08:01:14.000 286 21258.02 368.63 43029.28 47995.35 2019-10-13 08:01:15.000 286 21257.99 368.64 43029.23 47995.32 2019-10-13 08:01:16.000 286 21257.95 368.64 43029.20 47995.28 2019-10-13 08:01:17.000 286 21257.91 368.64 43029.18 47995.28 2019-10-13 08:01:18.000 286 21257.90 368.62 43029.15 47995.26 2019-10-13 08:01:19.000 286 21257.90 368.62 43029.16 47995.26 2019-10-13 08:01:20.000 286 21257.88 368.61 43029.18 47995.24 2019-10-13 08:01:21.000 286 21257.91 368.61 43029.17 47995.27 2019-10-13 08:01:22.000 286 21257.92 368.60 43029.16 47995.22 2019-10-13 08:01:23.000 286 21257.87 368.57 43029.17 47995.22 2019-10-13 08:01:24.000 286 21257.86 368.55 43029.15 47995.22 2019-10-13 08:01:25.000 286 21257.88 368.55 43029.18 47995.23 2019-10-13 08:01:26.000 286 21257.89 368.57 43029.13 47995.21 2019-10-13 08:01:27.000 286 21257.87 368.55 43029.12 47995.22 2019-10-13 08:01:28.000 286 21257.83 368.55 43029.12 47995.22 2019-10-13 08:01:29.000 286 21257.84 368.55 43029.11 47995.19 2019-10-13 08:01:30.000 286 21257.84 368.54 43029.08 47995.15 2019-10-13 08:01:31.000 286 21257.84 368.51 43029.09 47995.17 2019-10-13 08:01:32.000 286 21257.85 368.49 43029.08 47995.15 2019-10-13 08:01:33.000 286 21257.84 368.52 43029.10 47995.15 2019-10-13 08:01:34.000 286 21257.84 368.53 43029.08 47995.15 2019-10-13 08:01:35.000 286 21257.84 368.53 43029.11 47995.18 2019-10-13 08:01:36.000 286 21257.86 368.54 43029.11 47995.19 2019-10-13 08:01:37.000 286 21257.81 368.55 43029.10 47995.15 2019-10-13 08:01:38.000 286 21257.82 368.58 43029.10 47995.16 2019-10-13 08:01:39.000 286 21257.84 368.60 43029.09 47995.17 2019-10-13 08:01:40.000 286 21257.83 368.62 43029.09 47995.15 2019-10-13 08:01:41.000 286 21257.83 368.64 43029.10 47995.16 2019-10-13 08:01:42.000 286 21257.81 368.66 43029.12 47995.13 2019-10-13 08:01:43.000 286 21257.81 368.66 43029.09 47995.12 2019-10-13 08:01:44.000 286 21257.81 368.68 43029.07 47995.13 2019-10-13 08:01:45.000 286 21257.79 368.71 43029.04 47995.13 2019-10-13 08:01:46.000 286 21257.81 368.69 43029.03 47995.10 2019-10-13 08:01:47.000 286 21257.81 368.66 43029.05 47995.10 2019-10-13 08:01:48.000 286 21257.80 368.65 43029.02 47995.08 2019-10-13 08:01:49.000 286 21257.77 368.69 43029.04 47995.11 2019-10-13 08:01:50.000 286 21257.79 368.70 43029.05 47995.09 2019-10-13 08:01:51.000 286 21257.78 368.70 43029.04 47995.11 2019-10-13 08:01:52.000 286 21257.82 368.69 43029.05 47995.09 2019-10-13 08:01:53.000 286 21257.80 368.70 43029.03 47995.12 2019-10-13 08:01:54.000 286 21257.82 368.67 43029.09 47995.14 2019-10-13 08:01:55.000 286 21257.82 368.66 43029.10 47995.13 2019-10-13 08:01:56.000 286 21257.83 368.64 43029.10 47995.13 2019-10-13 08:01:57.000 286 21257.81 368.63 43029.09 47995.13 2019-10-13 08:01:58.000 286 21257.82 368.62 43029.13 47995.16 2019-10-13 08:01:59.000 286 21257.82 368.62 43029.13 47995.20 2019-10-13 08:02:00.000 286 21257.85 368.63 43029.13 47995.17 2019-10-13 08:02:01.000 286 21257.86 368.63 43029.13 47995.17 2019-10-13 08:02:02.000 286 21257.82 368.66 43029.14 47995.17 2019-10-13 08:02:03.000 286 21257.87 368.66 43029.13 47995.18 2019-10-13 08:02:04.000 286 21257.90 368.66 43029.14 47995.19 2019-10-13 08:02:05.000 286 21257.88 368.66 43029.13 47995.16 2019-10-13 08:02:06.000 286 21257.86 368.65 43029.09 47995.16 2019-10-13 08:02:07.000 286 21257.85 368.61 43029.13 47995.18 2019-10-13 08:02:08.000 286 21257.82 368.63 43029.13 47995.17 2019-10-13 08:02:09.000 286 21257.83 368.63 43029.16 47995.22 2019-10-13 08:02:10.000 286 21257.83 368.63 43029.15 47995.21 2019-10-13 08:02:11.000 286 21257.85 368.61 43029.19 47995.19 2019-10-13 08:02:12.000 286 21257.87 368.61 43029.19 47995.23 2019-10-13 08:02:13.000 286 21257.89 368.59 43029.16 47995.25 2019-10-13 08:02:14.000 286 21257.88 368.59 43029.18 47995.26 2019-10-13 08:02:15.000 286 21257.89 368.61 43029.16 47995.24 2019-10-13 08:02:16.000 286 21257.90 368.62 43029.17 47995.25 2019-10-13 08:02:17.000 286 21257.95 368.62 43029.14 47995.23 2019-10-13 08:02:18.000 286 21257.95 368.60 43029.14 47995.25 2019-10-13 08:02:19.000 286 21257.94 368.59 43029.18 47995.26 2019-10-13 08:02:20.000 286 21257.96 368.60 43029.19 47995.29 2019-10-13 08:02:21.000 286 21257.96 368.62 43029.18 47995.30 2019-10-13 08:02:22.000 286 21257.95 368.61 43029.13 47995.29 2019-10-13 08:02:23.000 286 21257.96 368.62 43029.17 47995.31 2019-10-13 08:02:24.000 286 21257.94 368.60 43029.20 47995.34 2019-10-13 08:02:25.000 286 21257.93 368.58 43029.24 47995.30 2019-10-13 08:02:26.000 286 21257.92 368.57 43029.23 47995.30 2019-10-13 08:02:27.000 286 21257.87 368.58 43029.24 47995.30 2019-10-13 08:02:28.000 286 21257.81 368.60 43029.27 47995.32 2019-10-13 08:02:29.000 286 21257.79 368.60 43029.22 47995.30 2019-10-13 08:02:30.000 286 21257.81 368.62 43029.21 47995.26 2019-10-13 08:02:31.000 286 21257.81 368.65 43029.20 47995.22 2019-10-13 08:02:32.000 286 21257.79 368.68 43029.19 47995.23 2019-10-13 08:02:33.000 286 21257.82 368.71 43029.18 47995.23 2019-10-13 08:02:34.000 286 21257.82 368.77 43029.15 47995.21 2019-10-13 08:02:35.000 286 21257.80 368.79 43029.13 47995.21 2019-10-13 08:02:36.000 286 21257.80 368.83 43029.12 47995.15 2019-10-13 08:02:37.000 286 21257.83 368.87 43029.12 47995.17 2019-10-13 08:02:38.000 286 21257.85 368.88 43029.10 47995.14 2019-10-13 08:02:39.000 286 21257.85 368.86 43029.09 47995.13 2019-10-13 08:02:40.000 286 21257.87 368.87 43029.07 47995.15 2019-10-13 08:02:41.000 286 21257.88 368.89 43029.05 47995.16 2019-10-13 08:02:42.000 286 21257.87 368.95 43029.05 47995.14 2019-10-13 08:02:43.000 286 21257.88 368.98 43029.06 47995.16 2019-10-13 08:02:44.000 286 21257.87 368.98 43029.05 47995.15 2019-10-13 08:02:45.000 286 21257.83 369.00 43029.09 47995.17 2019-10-13 08:02:46.000 286 21257.86 369.02 43029.13 47995.17 2019-10-13 08:02:47.000 286 21257.90 369.05 43029.14 47995.15 2019-10-13 08:02:48.000 286 21257.88 369.09 43029.10 47995.16 2019-10-13 08:02:49.000 286 21257.87 369.16 43029.07 47995.14 2019-10-13 08:02:50.000 286 21257.84 369.21 43029.03 47995.12 2019-10-13 08:02:51.000 286 21257.81 369.26 43029.05 47995.09 2019-10-13 08:02:52.000 286 21257.81 369.27 43029.04 47995.05 2019-10-13 08:02:53.000 286 21257.80 369.30 43028.98 47995.04 2019-10-13 08:02:54.000 286 21257.81 369.30 43028.99 47995.02 2019-10-13 08:02:55.000 286 21257.82 369.24 43029.02 47995.04 2019-10-13 08:02:56.000 286 21257.81 369.24 43029.01 47994.99 2019-10-13 08:02:57.000 286 21257.83 369.25 43029.04 47995.02 2019-10-13 08:02:58.000 286 21257.80 369.24 43029.03 47995.03 2019-10-13 08:02:59.000 286 21257.79 369.24 43029.00 47995.05 2019-10-13 08:03:00.000 286 21257.83 369.23 43029.01 47995.06 2019-10-13 08:03:01.000 286 21257.80 369.22 43029.03 47995.07 2019-10-13 08:03:02.000 286 21257.75 369.20 43029.08 47995.06 2019-10-13 08:03:03.000 286 21257.75 369.18 43029.10 47995.07 2019-10-13 08:03:04.000 286 21257.74 369.16 43029.14 47995.12 2019-10-13 08:03:05.000 286 21257.71 369.14 43029.17 47995.11 2019-10-13 08:03:06.000 286 21257.70 369.11 43029.20 47995.13 2019-10-13 08:03:07.000 286 21257.69 369.13 43029.20 47995.15 2019-10-13 08:03:08.000 286 21257.69 369.17 43029.17 47995.12 2019-10-13 08:03:09.000 286 21257.64 369.18 43029.13 47995.12 2019-10-13 08:03:10.000 286 21257.63 369.16 43029.15 47995.07 2019-10-13 08:03:11.000 286 21257.67 369.16 43029.15 47995.11 2019-10-13 08:03:12.000 286 21257.66 369.16 43029.16 47995.10 2019-10-13 08:03:13.000 286 21257.64 369.16 43029.14 47995.09 2019-10-13 08:03:14.000 286 21257.67 369.17 43029.14 47995.12 2019-10-13 08:03:15.000 286 21257.67 369.15 43029.16 47995.13 2019-10-13 08:03:16.000 286 21257.67 369.16 43029.19 47995.11 2019-10-13 08:03:17.000 286 21257.63 369.18 43029.19 47995.14 2019-10-13 08:03:18.000 286 21257.67 369.17 43029.22 47995.15 2019-10-13 08:03:19.000 286 21257.72 369.15 43029.24 47995.16 2019-10-13 08:03:20.000 286 21257.69 369.16 43029.22 47995.18 2019-10-13 08:03:21.000 286 21257.66 369.21 43029.23 47995.20 2019-10-13 08:03:22.000 286 21257.68 369.26 43029.24 47995.19 2019-10-13 08:03:23.000 286 21257.65 369.32 43029.23 47995.14 2019-10-13 08:03:24.000 286 21257.65 369.33 43029.20 47995.15 2019-10-13 08:03:25.000 286 21257.64 369.37 43029.21 47995.15 2019-10-13 08:03:26.000 286 21257.64 369.41 43029.21 47995.10 2019-10-13 08:03:27.000 286 21257.64 369.44 43029.18 47995.13 2019-10-13 08:03:28.000 286 21257.67 369.44 43029.14 47995.11 2019-10-13 08:03:29.000 286 21257.67 369.48 43029.15 47995.09 2019-10-13 08:03:30.000 286 21257.67 369.52 43029.14 47995.11 2019-10-13 08:03:31.000 286 21257.68 369.52 43029.13 47995.08 2019-10-13 08:03:32.000 286 21257.65 369.57 43029.12 47995.10 2019-10-13 08:03:33.000 286 21257.65 369.61 43029.13 47995.09 2019-10-13 08:03:34.000 286 21257.63 369.58 43029.14 47995.08 2019-10-13 08:03:35.000 286 21257.67 369.57 43029.15 47995.07 2019-10-13 08:03:36.000 286 21257.69 369.62 43029.15 47995.11 2019-10-13 08:03:37.000 286 21257.68 369.69 43029.15 47995.08 2019-10-13 08:03:38.000 286 21257.68 369.71 43029.15 47995.08 2019-10-13 08:03:39.000 286 21257.68 369.73 43029.15 47995.09 2019-10-13 08:03:40.000 286 21257.71 369.73 43029.16 47995.08 2019-10-13 08:03:41.000 286 21257.67 369.72 43029.13 47995.06 2019-10-13 08:03:42.000 286 21257.69 369.69 43029.16 47995.08 2019-10-13 08:03:43.000 286 21257.69 369.70 43029.14 47995.09 2019-10-13 08:03:44.000 286 21257.67 369.70 43029.11 47995.06 2019-10-13 08:03:45.000 286 21257.65 369.72 43029.13 47995.06 2019-10-13 08:03:46.000 286 21257.64 369.72 43029.11 47995.06 2019-10-13 08:03:47.000 286 21257.68 369.71 43029.10 47995.07 2019-10-13 08:03:48.000 286 21257.70 369.68 43029.12 47995.06 2019-10-13 08:03:49.000 286 21257.67 369.67 43029.13 47995.05 2019-10-13 08:03:50.000 286 21257.72 369.61 43029.14 47995.10 2019-10-13 08:03:51.000 286 21257.71 369.62 43029.14 47995.07 2019-10-13 08:03:52.000 286 21257.75 369.63 43029.15 47995.09 2019-10-13 08:03:53.000 286 21257.76 369.61 43029.17 47995.11 2019-10-13 08:03:54.000 286 21257.74 369.57 43029.18 47995.13 2019-10-13 08:03:55.000 286 21257.74 369.57 43029.17 47995.13 2019-10-13 08:03:56.000 286 21257.75 369.58 43029.17 47995.12 2019-10-13 08:03:57.000 286 21257.71 369.56 43029.19 47995.14 2019-10-13 08:03:58.000 286 21257.69 369.56 43029.19 47995.15 2019-10-13 08:03:59.000 286 21257.70 369.59 43029.14 47995.10 2019-10-13 08:04:00.000 286 21257.70 369.56 43029.13 47995.11 2019-10-13 08:04:01.000 286 21257.71 369.55 43029.16 47995.11 2019-10-13 08:04:02.000 286 21257.71 369.53 43029.13 47995.12 2019-10-13 08:04:03.000 286 21257.73 369.49 43029.13 47995.12 2019-10-13 08:04:04.000 286 21257.72 369.45 43029.20 47995.13 2019-10-13 08:04:05.000 286 21257.69 369.44 43029.21 47995.15 2019-10-13 08:04:06.000 286 21257.69 369.42 43029.23 47995.17 2019-10-13 08:04:07.000 286 21257.70 369.40 43029.24 47995.18 2019-10-13 08:04:08.000 286 21257.69 369.40 43029.25 47995.15 2019-10-13 08:04:09.000 286 21257.71 369.39 43029.27 47995.19 2019-10-13 08:04:10.000 286 21257.64 369.40 43029.25 47995.15 2019-10-13 08:04:11.000 286 21257.62 369.37 43029.27 47995.16 2019-10-13 08:04:12.000 286 21257.60 369.39 43029.28 47995.18 2019-10-13 08:04:13.000 286 21257.61 369.39 43029.32 47995.18 2019-10-13 08:04:14.000 286 21257.67 369.41 43029.31 47995.19 2019-10-13 08:04:15.000 286 21257.68 369.44 43029.32 47995.22 2019-10-13 08:04:16.000 286 21257.65 369.45 43029.31 47995.21 2019-10-13 08:04:17.000 286 21257.62 369.47 43029.29 47995.25 2019-10-13 08:04:18.000 286 21257.65 369.48 43029.27 47995.19 2019-10-13 08:04:19.000 286 21257.65 369.47 43029.27 47995.21 2019-10-13 08:04:20.000 286 21257.69 369.45 43029.30 47995.21 2019-10-13 08:04:21.000 286 21257.66 369.48 43029.32 47995.20 2019-10-13 08:04:22.000 286 21257.67 369.46 43029.30 47995.19 2019-10-13 08:04:23.000 286 21257.71 369.45 43029.32 47995.23 2019-10-13 08:04:24.000 286 21257.68 369.46 43029.33 47995.21 2019-10-13 08:04:25.000 286 21257.67 369.45 43029.34 47995.23 2019-10-13 08:04:26.000 286 21257.67 369.47 43029.35 47995.25 2019-10-13 08:04:27.000 286 21257.66 369.46 43029.33 47995.26 2019-10-13 08:04:28.000 286 21257.64 369.48 43029.37 47995.24 2019-10-13 08:04:29.000 286 21257.64 369.49 43029.36 47995.24 2019-10-13 08:04:30.000 286 21257.67 369.51 43029.31 47995.26 2019-10-13 08:04:31.000 286 21257.67 369.52 43029.32 47995.22 2019-10-13 08:04:32.000 286 21257.65 369.54 43029.30 47995.24 2019-10-13 08:04:33.000 286 21257.63 369.54 43029.30 47995.22 2019-10-13 08:04:34.000 286 21257.64 369.56 43029.29 47995.23 2019-10-13 08:04:35.000 286 21257.66 369.56 43029.29 47995.21 2019-10-13 08:04:36.000 286 21257.67 369.59 43029.30 47995.20 2019-10-13 08:04:37.000 286 21257.64 369.57 43029.31 47995.21 2019-10-13 08:04:38.000 286 21257.65 369.56 43029.27 47995.21 2019-10-13 08:04:39.000 286 21257.65 369.56 43029.27 47995.23 2019-10-13 08:04:40.000 286 21257.63 369.57 43029.29 47995.20 2019-10-13 08:04:41.000 286 21257.63 369.55 43029.29 47995.18 2019-10-13 08:04:42.000 286 21257.61 369.56 43029.30 47995.21 2019-10-13 08:04:43.000 286 21257.60 369.54 43029.32 47995.20 2019-10-13 08:04:44.000 286 21257.61 369.56 43029.31 47995.18 2019-10-13 08:04:45.000 286 21257.61 369.57 43029.29 47995.19 2019-10-13 08:04:46.000 286 21257.64 369.55 43029.33 47995.21 2019-10-13 08:04:47.000 286 21257.66 369.56 43029.30 47995.18 2019-10-13 08:04:48.000 286 21257.63 369.55 43029.30 47995.21 2019-10-13 08:04:49.000 286 21257.67 369.53 43029.31 47995.21 2019-10-13 08:04:50.000 286 21257.67 369.51 43029.31 47995.20 2019-10-13 08:04:51.000 286 21257.69 369.51 43029.31 47995.21 2019-10-13 08:04:52.000 286 21257.72 369.49 43029.34 47995.21 2019-10-13 08:04:53.000 286 21257.68 369.47 43029.34 47995.20 2019-10-13 08:04:54.000 286 21257.67 369.49 43029.33 47995.25 2019-10-13 08:04:55.000 286 21257.71 369.51 43029.31 47995.24 2019-10-13 08:04:56.000 286 21257.71 369.51 43029.31 47995.22 2019-10-13 08:04:57.000 286 21257.73 369.52 43029.29 47995.24 2019-10-13 08:04:58.000 286 21257.74 369.53 43029.28 47995.23 2019-10-13 08:04:59.000 286 21257.76 369.56 43029.30 47995.20 2019-10-13 08:05:00.000 286 21257.78 369.58 43029.28 47995.24 2019-10-13 08:05:01.000 286 21257.79 369.61 43029.24 47995.23 2019-10-13 08:05:02.000 286 21257.76 369.62 43029.26 47995.19 2019-10-13 08:05:03.000 286 21257.77 369.62 43029.24 47995.19 2019-10-13 08:05:04.000 286 21257.78 369.62 43029.25 47995.19 2019-10-13 08:05:05.000 286 21257.78 369.61 43029.24 47995.21 2019-10-13 08:05:06.000 286 21257.80 369.63 43029.25 47995.18 2019-10-13 08:05:07.000 286 21257.77 369.82 43029.20 47995.18 2019-10-13 08:05:08.000 286 21257.75 369.97 43029.11 47995.16 2019-10-13 08:05:09.000 286 21257.76 370.03 43029.02 47995.06 2019-10-13 08:05:10.000 286 21257.73 370.10 43028.93 47994.95 2019-10-13 08:05:11.000 286 21257.72 370.12 43028.88 47994.92 2019-10-13 08:05:12.000 286 21257.74 370.12 43028.87 47994.85 2019-10-13 08:05:13.000 286 21257.76 370.13 43028.83 47994.84 2019-10-13 08:05:14.000 286 21257.76 370.11 43028.82 47994.80 2019-10-13 08:05:15.000 286 21257.75 370.11 43028.83 47994.79 2019-10-13 08:05:16.000 286 21257.73 370.06 43028.84 47994.80 2019-10-13 08:05:17.000 286 21257.74 370.09 43028.86 47994.84 2019-10-13 08:05:18.000 286 21257.76 370.14 43028.84 47994.81 2019-10-13 08:05:19.000 286 21257.76 370.17 43028.83 47994.83 2019-10-13 08:05:20.000 286 21257.76 370.17 43028.81 47994.79 2019-10-13 08:05:21.000 286 21257.75 370.19 43028.79 47994.82 2019-10-13 08:05:22.000 286 21257.78 370.21 43028.76 47994.79 2019-10-13 08:05:23.000 286 21257.79 370.21 43028.75 47994.79 2019-10-13 08:05:24.000 286 21257.85 370.26 43028.78 47994.80 2019-10-13 08:05:25.000 286 21257.88 370.25 43028.79 47994.81 2019-10-13 08:05:26.000 286 21257.88 370.24 43028.76 47994.78 2019-10-13 08:05:27.000 286 21257.89 370.25 43028.78 47994.81 2019-10-13 08:05:28.000 286 21257.92 370.26 43028.73 47994.79 2019-10-13 08:05:29.000 286 21257.94 370.27 43028.74 47994.84 2019-10-13 08:05:30.000 286 21257.96 370.24 43028.73 47994.86 2019-10-13 08:05:31.000 286 21257.97 370.23 43028.76 47994.86 2019-10-13 08:05:32.000 286 21257.94 370.21 43028.79 47994.87 2019-10-13 08:05:33.000 286 21257.92 370.16 43028.81 47994.90 2019-10-13 08:05:34.000 286 21257.96 370.11 43028.87 47994.92 2019-10-13 08:05:35.000 286 21258.02 370.02 43028.94 47994.99 2019-10-13 08:05:36.000 286 21258.01 369.87 43028.99 47995.02 2019-10-13 08:05:37.000 286 21257.99 369.73 43029.13 47995.09 2019-10-13 08:05:38.000 286 21258.04 369.62 43029.21 47995.19 2019-10-13 08:05:39.000 286 21258.07 369.58 43029.25 47995.26 2019-10-13 08:05:40.000 286 21258.04 369.55 43029.29 47995.36 2019-10-13 08:05:41.000 286 21258.04 369.54 43029.37 47995.37 2019-10-13 08:05:42.000 286 21258.01 369.51 43029.41 47995.41 2019-10-13 08:05:43.000 286 21258.03 369.47 43029.46 47995.46 2019-10-13 08:05:44.000 286 21258.01 369.48 43029.47 47995.48 2019-10-13 08:05:45.000 286 21257.99 369.49 43029.46 47995.47 2019-10-13 08:05:46.000 286 21257.99 369.46 43029.47 47995.50 2019-10-13 08:05:47.000 286 21257.98 369.47 43029.47 47995.49 2019-10-13 08:05:48.000 286 21257.97 369.49 43029.50 47995.52 2019-10-13 08:05:49.000 286 21258.01 369.50 43029.52 47995.52 2019-10-13 08:05:50.000 286 21258.00 369.49 43029.47 47995.50 2019-10-13 08:05:51.000 286 21257.98 369.47 43029.49 47995.51 2019-10-13 08:05:52.000 286 21257.98 369.47 43029.51 47995.55 2019-10-13 08:05:53.000 286 21257.99 369.48 43029.47 47995.54 2019-10-13 08:05:54.000 286 21257.98 369.48 43029.48 47995.54 2019-10-13 08:05:55.000 286 21257.94 369.50 43029.47 47995.51 2019-10-13 08:05:56.000 286 21257.95 369.54 43029.46 47995.53 2019-10-13 08:05:57.000 286 21257.92 369.56 43029.45 47995.53 2019-10-13 08:05:58.000 286 21257.92 369.56 43029.44 47995.51 2019-10-13 08:05:59.000 286 21257.92 369.60 43029.47 47995.49 2019-10-13 08:06:00.000 286 21257.91 369.64 43029.48 47995.47 2019-10-13 08:06:01.000 286 21257.90 369.67 43029.45 47995.46 2019-10-13 08:06:02.000 286 21257.90 369.67 43029.39 47995.47 2019-10-13 08:06:03.000 286 21257.90 369.68 43029.40 47995.45 2019-10-13 08:06:04.000 286 21257.87 369.67 43029.40 47995.43 2019-10-13 08:06:05.000 286 21257.85 369.68 43029.42 47995.44 2019-10-13 08:06:06.000 286 21257.86 369.68 43029.41 47995.43 2019-10-13 08:06:07.000 286 21257.89 369.67 43029.43 47995.45 2019-10-13 08:06:08.000 286 21257.87 369.70 43029.44 47995.43 2019-10-13 08:06:09.000 286 21257.86 369.70 43029.42 47995.45 2019-10-13 08:06:10.000 286 21257.84 369.68 43029.41 47995.41 2019-10-13 08:06:11.000 286 21257.86 369.69 43029.42 47995.45 2019-10-13 08:06:12.000 286 21257.88 369.69 43029.41 47995.45 2019-10-13 08:06:13.000 286 21257.90 369.67 43029.38 47995.42 2019-10-13 08:06:14.000 286 21257.89 369.65 43029.41 47995.42 2019-10-13 08:06:15.000 286 21257.89 369.64 43029.43 47995.46 2019-10-13 08:06:16.000 286 21257.93 369.61 43029.45 47995.45 2019-10-13 08:06:17.000 286 21257.92 369.62 43029.46 47995.47 2019-10-13 08:06:18.000 286 21257.91 369.62 43029.41 47995.49 2019-10-13 08:06:19.000 286 21257.91 369.58 43029.44 47995.50 2019-10-13 08:06:20.000 286 21257.90 369.59 43029.48 47995.51 2019-10-13 08:06:21.000 286 21257.89 369.57 43029.49 47995.53 2019-10-13 08:06:22.000 286 21257.90 369.56 43029.48 47995.54 2019-10-13 08:06:23.000 286 21257.89 369.58 43029.48 47995.53 2019-10-13 08:06:24.000 286 21257.90 369.57 43029.49 47995.53 2019-10-13 08:06:25.000 286 21257.88 369.60 43029.50 47995.55 2019-10-13 08:06:26.000 286 21257.88 369.58 43029.49 47995.55 2019-10-13 08:06:27.000 286 21257.91 369.56 43029.52 47995.52 2019-10-13 08:06:28.000 286 21257.90 369.58 43029.51 47995.55 2019-10-13 08:06:29.000 286 21257.89 369.53 43029.54 47995.59 2019-10-13 08:06:30.000 286 21257.89 369.52 43029.53 47995.55 2019-10-13 08:06:31.000 286 21257.84 369.53 43029.55 47995.54 2019-10-13 08:06:32.000 286 21257.80 369.56 43029.55 47995.53 2019-10-13 08:06:33.000 286 21257.81 369.58 43029.55 47995.55 2019-10-13 08:06:34.000 286 21257.81 369.55 43029.53 47995.55 2019-10-13 08:06:35.000 286 21257.78 369.60 43029.55 47995.54 2019-10-13 08:06:36.000 286 21257.76 369.59 43029.53 47995.50 2019-10-13 08:06:37.000 286 21257.70 369.60 43029.53 47995.51 2019-10-13 08:06:38.000 286 21257.68 369.61 43029.52 47995.48 2019-10-13 08:06:39.000 286 21257.65 369.64 43029.50 47995.48 2019-10-13 08:06:40.000 286 21257.63 369.69 43029.48 47995.43 2019-10-13 08:06:41.000 286 21257.62 369.70 43029.45 47995.39 2019-10-13 08:06:42.000 286 21257.60 369.71 43029.41 47995.39 2019-10-13 08:06:43.000 286 21257.58 369.72 43029.41 47995.36 2019-10-13 08:06:44.000 286 21257.57 369.73 43029.41 47995.33 2019-10-13 08:06:45.000 286 21257.58 369.72 43029.39 47995.28 2019-10-13 08:06:46.000 286 21257.58 369.71 43029.38 47995.28 2019-10-13 08:06:47.000 286 21257.59 369.72 43029.38 47995.26 2019-10-13 08:06:48.000 286 21257.60 369.73 43029.38 47995.29 2019-10-13 08:06:49.000 286 21257.59 369.74 43029.35 47995.28 2019-10-13 08:06:50.000 286 21257.62 369.75 43029.41 47995.30 2019-10-13 08:06:51.000 286 21257.61 369.75 43029.38 47995.28 2019-10-13 08:06:52.000 286 21257.63 369.80 43029.37 47995.31 2019-10-13 08:06:53.000 286 21257.65 369.82 43029.37 47995.31 2019-10-13 08:06:54.000 286 21257.65 369.86 43029.35 47995.30 2019-10-13 08:06:55.000 286 21257.66 369.87 43029.34 47995.30 2019-10-13 08:06:56.000 286 21257.63 369.90 43029.34 47995.29 2019-10-13 08:06:57.000 286 21257.64 369.92 43029.36 47995.31 2019-10-13 08:06:58.000 286 21257.68 369.89 43029.37 47995.32 2019-10-13 08:06:59.000 286 21257.67 369.87 43029.41 47995.31 2019-10-13 08:07:00.000 286 21257.68 369.86 43029.42 47995.34 2019-10-13 08:07:01.000 286 21257.68 369.88 43029.41 47995.39 2019-10-13 08:07:02.000 286 21257.68 369.87 43029.44 47995.39 2019-10-13 08:07:03.000 286 21257.65 369.85 43029.43 47995.40 2019-10-13 08:07:04.000 286 21257.67 369.83 43029.42 47995.39 2019-10-13 08:07:05.000 286 21257.66 369.80 43029.43 47995.41 2019-10-13 08:07:06.000 286 21257.63 369.80 43029.43 47995.35 2019-10-13 08:07:07.000 286 21257.59 369.83 43029.41 47995.38 2019-10-13 08:07:08.000 286 21257.58 369.84 43029.39 47995.34 2019-10-13 08:07:09.000 286 21257.60 369.85 43029.40 47995.35 2019-10-13 08:07:10.000 286 21257.59 369.87 43029.35 47995.32 2019-10-13 08:07:11.000 286 21257.62 369.89 43029.35 47995.32 2019-10-13 08:07:12.000 286 21257.59 369.91 43029.36 47995.26 2019-10-13 08:07:13.000 286 21257.61 369.90 43029.37 47995.29 2019-10-13 08:07:14.000 286 21257.62 369.88 43029.41 47995.28 2019-10-13 08:07:15.000 286 21257.62 369.88 43029.41 47995.33 2019-10-13 08:07:16.000 286 21257.62 369.88 43029.41 47995.33 2019-10-13 08:07:17.000 286 21257.59 369.88 43029.40 47995.32 2019-10-13 08:07:18.000 286 21257.59 369.90 43029.42 47995.33 2019-10-13 08:07:19.000 286 21257.59 369.96 43029.43 47995.36 2019-10-13 08:07:20.000 286 21257.59 370.03 43029.44 47995.32 2019-10-13 08:07:21.000 286 21257.59 370.11 43029.38 47995.34 2019-10-13 08:07:22.000 286 21257.59 370.13 43029.38 47995.31 2019-10-13 08:07:23.000 286 21257.56 370.20 43029.40 47995.33 2019-10-13 08:07:24.000 286 21257.56 370.24 43029.37 47995.30 2019-10-13 08:07:25.000 286 21257.57 370.27 43029.36 47995.28 2019-10-13 08:07:26.000 286 21257.57 370.25 43029.37 47995.29 2019-10-13 08:07:27.000 286 21257.56 370.20 43029.38 47995.29 2019-10-13 08:07:28.000 286 21257.56 370.22 43029.39 47995.27 2019-10-13 08:07:29.000 286 21257.57 370.22 43029.37 47995.28 2019-10-13 08:07:30.000 286 21257.58 370.22 43029.41 47995.26 2019-10-13 08:07:31.000 286 21257.62 370.22 43029.41 47995.35 2019-10-13 08:07:32.000 286 21257.63 370.23 43029.39 47995.33 2019-10-13 08:07:33.000 286 21257.64 370.23 43029.43 47995.35 2019-10-13 08:07:34.000 286 21257.66 370.27 43029.44 47995.36 2019-10-13 08:07:35.000 286 21257.64 370.31 43029.43 47995.37 2019-10-13 08:07:36.000 286 21257.63 370.33 43029.44 47995.34 2019-10-13 08:07:37.000 286 21257.63 370.34 43029.39 47995.39 2019-10-13 08:07:38.000 286 21257.64 370.35 43029.38 47995.35 2019-10-13 08:07:39.000 286 21257.68 370.35 43029.42 47995.37 2019-10-13 08:07:40.000 286 21257.65 370.38 43029.43 47995.37 2019-10-13 08:07:41.000 286 21257.64 370.38 43029.45 47995.39 2019-10-13 08:07:42.000 286 21257.66 370.39 43029.47 47995.38 2019-10-13 08:07:43.000 286 21257.65 370.41 43029.45 47995.38 2019-10-13 08:07:44.000 286 21257.64 370.39 43029.43 47995.39 2019-10-13 08:07:45.000 286 21257.64 370.39 43029.40 47995.40 2019-10-13 08:07:46.000 286 21257.65 370.38 43029.41 47995.41 2019-10-13 08:07:47.000 286 21257.63 370.38 43029.41 47995.41 2019-10-13 08:07:48.000 286 21257.65 370.38 43029.43 47995.36 2019-10-13 08:07:49.000 286 21257.60 370.37 43029.44 47995.40 2019-10-13 08:07:50.000 286 21257.59 370.35 43029.45 47995.39 2019-10-13 08:07:51.000 286 21257.59 370.35 43029.42 47995.37 2019-10-13 08:07:52.000 286 21257.63 370.35 43029.44 47995.37 2019-10-13 08:07:53.000 286 21257.62 370.35 43029.43 47995.36 2019-10-13 08:07:54.000 286 21257.60 370.34 43029.42 47995.35 2019-10-13 08:07:55.000 286 21257.59 370.34 43029.41 47995.33 2019-10-13 08:07:56.000 286 21257.56 370.32 43029.39 47995.34 2019-10-13 08:07:57.000 286 21257.54 370.33 43029.37 47995.35 2019-10-13 08:07:58.000 286 21257.55 370.35 43029.34 47995.29 2019-10-13 08:07:59.000 286 21257.55 370.34 43029.39 47995.30 2019-10-13 08:08:00.000 286 21257.52 370.30 43029.39 47995.31 2019-10-13 08:08:01.000 286 21257.50 370.30 43029.40 47995.25 2019-10-13 08:08:02.000 286 21257.47 370.30 43029.36 47995.26 2019-10-13 08:08:03.000 286 21257.46 370.30 43029.39 47995.26 2019-10-13 08:08:04.000 286 21257.41 370.34 43029.39 47995.27 2019-10-13 08:08:05.000 286 21257.35 370.34 43029.35 47995.22 2019-10-13 08:08:06.000 286 21257.39 370.32 43029.35 47995.23 2019-10-13 08:08:07.000 286 21257.39 370.35 43029.39 47995.20 2019-10-13 08:08:08.000 286 21257.40 370.34 43029.35 47995.22 2019-10-13 08:08:09.000 286 21257.41 370.36 43029.36 47995.20 2019-10-13 08:08:10.000 286 21257.45 370.38 43029.37 47995.22 2019-10-13 08:08:11.000 286 21257.48 370.42 43029.34 47995.24 2019-10-13 08:08:12.000 286 21257.48 370.45 43029.32 47995.20 2019-10-13 08:08:13.000 286 21257.43 370.49 43029.28 47995.18 2019-10-13 08:08:14.000 286 21257.44 370.50 43029.28 47995.16 2019-10-13 08:08:15.000 286 21257.45 370.51 43029.24 47995.15 2019-10-13 08:08:16.000 286 21257.43 370.50 43029.23 47995.15 2019-10-13 08:08:17.000 286 21257.42 370.46 43029.25 47995.12 2019-10-13 08:08:18.000 286 21257.42 370.44 43029.25 47995.12 2019-10-13 08:08:19.000 286 21257.42 370.43 43029.24 47995.12 2019-10-13 08:08:20.000 286 21257.40 370.48 43029.25 47995.13 2019-10-13 08:08:21.000 286 21257.41 370.46 43029.26 47995.15 2019-10-13 08:08:22.000 286 21257.38 370.46 43029.26 47995.11 2019-10-13 08:08:23.000 286 21257.37 370.46 43029.23 47995.12 2019-10-13 08:08:24.000 286 21257.39 370.48 43029.24 47995.12 2019-10-13 08:08:25.000 286 21257.41 370.47 43029.26 47995.14 2019-10-13 08:08:26.000 286 21257.43 370.49 43029.22 47995.13 2019-10-13 08:08:27.000 286 21257.40 370.50 43029.25 47995.14 2019-10-13 08:08:28.000 286 21257.39 370.49 43029.24 47995.09 2019-10-13 08:08:29.000 286 21257.40 370.49 43029.25 47995.10 2019-10-13 08:08:30.000 286 21257.42 370.46 43029.25 47995.09 2019-10-13 08:08:31.000 286 21257.41 370.45 43029.26 47995.12 2019-10-13 08:08:32.000 286 21257.42 370.44 43029.30 47995.12 2019-10-13 08:08:33.000 286 21257.39 370.44 43029.29 47995.17 2019-10-13 08:08:34.000 286 21257.40 370.46 43029.28 47995.11 2019-10-13 08:08:35.000 286 21257.39 370.48 43029.28 47995.13 2019-10-13 08:08:36.000 286 21257.37 370.48 43029.30 47995.13 2019-10-13 08:08:37.000 286 21257.40 370.48 43029.28 47995.13 2019-10-13 08:08:38.000 286 21257.40 370.49 43029.29 47995.13 2019-10-13 08:08:39.000 286 21257.40 370.45 43029.26 47995.13 2019-10-13 08:08:40.000 286 21257.39 370.45 43029.28 47995.10 2019-10-13 08:08:41.000 286 21257.39 370.46 43029.27 47995.11 2019-10-13 08:08:42.000 286 21257.38 370.43 43029.25 47995.11 2019-10-13 08:08:43.000 286 21257.37 370.41 43029.28 47995.13 2019-10-13 08:08:44.000 286 21257.37 370.40 43029.29 47995.09 2019-10-13 08:08:45.000 286 21257.38 370.35 43029.30 47995.11 2019-10-13 08:08:46.000 286 21257.35 370.35 43029.33 47995.10 2019-10-13 08:08:47.000 286 21257.28 370.34 43029.33 47995.13 2019-10-13 08:08:48.000 286 21257.26 370.37 43029.32 47995.10 2019-10-13 08:08:49.000 286 21257.27 370.39 43029.31 47995.08 2019-10-13 08:08:50.000 286 21257.27 370.42 43029.28 47995.09 2019-10-13 08:08:51.000 286 21257.27 370.44 43029.28 47995.07 2019-10-13 08:08:52.000 286 21257.30 370.46 43029.27 47995.04 2019-10-13 08:08:53.000 286 21257.33 370.46 43029.24 47995.03 2019-10-13 08:08:54.000 286 21257.35 370.44 43029.23 47995.02 2019-10-13 08:08:55.000 286 21257.37 370.45 43029.23 47995.04 2019-10-13 08:08:56.000 286 21257.37 370.43 43029.21 47995.04 2019-10-13 08:08:57.000 286 21257.35 370.42 43029.23 47995.02 2019-10-13 08:08:58.000 286 21257.34 370.41 43029.22 47995.03 2019-10-13 08:08:59.000 286 21257.35 370.42 43029.21 47995.03 2019-10-13 08:09:00.000 286 21257.32 370.42 43029.20 47995.06 2019-10-13 08:09:01.000 286 21257.32 370.43 43029.21 47995.02 2019-10-13 08:09:02.000 286 21257.33 370.40 43029.24 47995.01 2019-10-13 08:09:03.000 286 21257.31 370.40 43029.21 47994.99 2019-10-13 08:09:04.000 286 21257.30 370.43 43029.20 47995.01 2019-10-13 08:09:05.000 286 21257.34 370.47 43029.15 47995.00 2019-10-13 08:09:06.000 286 21257.34 370.49 43029.14 47994.99 2019-10-13 08:09:07.000 286 21257.32 370.48 43029.13 47994.97 2019-10-13 08:09:08.000 286 21257.35 370.48 43029.17 47994.95 2019-10-13 08:09:09.000 286 21257.34 370.50 43029.15 47994.93 2019-10-13 08:09:10.000 286 21257.32 370.52 43029.11 47994.90 2019-10-13 08:09:11.000 286 21257.27 370.53 43029.11 47994.88 2019-10-13 08:09:12.000 286 21257.27 370.55 43029.10 47994.86 2019-10-13 08:09:13.000 286 21257.27 370.57 43029.09 47994.85 2019-10-13 08:09:14.000 286 21257.25 370.58 43029.05 47994.81 2019-10-13 08:09:15.000 286 21257.19 370.61 43029.05 47994.80 2019-10-13 08:09:16.000 286 21257.22 370.59 43029.05 47994.76 2019-10-13 08:09:17.000 286 21257.26 370.59 43029.06 47994.78 2019-10-13 08:09:18.000 286 21257.26 370.56 43029.04 47994.75 2019-10-13 08:09:19.000 286 21257.27 370.55 43029.04 47994.79 2019-10-13 08:09:20.000 286 21257.26 370.56 43029.03 47994.77 2019-10-13 08:09:21.000 286 21257.24 370.55 43029.01 47994.79 2019-10-13 08:09:22.000 286 21257.25 370.55 43029.05 47994.79 2019-10-13 08:09:23.000 286 21257.23 370.50 43029.07 47994.84 2019-10-13 08:09:24.000 286 21257.24 370.47 43029.07 47994.80 2019-10-13 08:09:25.000 286 21257.23 370.43 43029.06 47994.86 2019-10-13 08:09:26.000 286 21257.21 370.41 43029.09 47994.81 2019-10-13 08:09:27.000 286 21257.18 370.41 43029.12 47994.84 2019-10-13 08:09:28.000 286 21257.17 370.39 43029.15 47994.84 2019-10-13 08:09:29.000 286 21257.16 370.35 43029.14 47994.83 2019-10-13 08:09:30.000 286 21257.16 370.31 43029.14 47994.86 2019-10-13 08:09:31.000 286 21257.14 370.30 43029.16 47994.88 2019-10-13 08:09:32.000 286 21257.14 370.29 43029.15 47994.86 2019-10-13 08:09:33.000 286 21257.12 370.29 43029.18 47994.89 2019-10-13 08:09:34.000 286 21257.11 370.27 43029.17 47994.91 2019-10-13 08:09:35.000 286 21257.11 370.26 43029.18 47994.91 2019-10-13 08:09:36.000 286 21257.10 370.28 43029.20 47994.92 2019-10-13 08:09:37.000 286 21257.08 370.29 43029.20 47994.93 2019-10-13 08:09:38.000 286 21257.08 370.30 43029.18 47994.91 2019-10-13 08:09:39.000 286 21257.04 370.32 43029.20 47994.91 2019-10-13 08:09:40.000 286 21257.04 370.34 43029.20 47994.89 2019-10-13 08:09:41.000 286 21257.03 370.37 43029.15 47994.92 2019-10-13 08:09:42.000 286 21257.07 370.43 43029.17 47994.91 2019-10-13 08:09:43.000 286 21257.12 370.46 43029.14 47994.91 2019-10-13 08:09:44.000 286 21257.10 370.47 43029.12 47994.85 2019-10-13 08:09:45.000 286 21257.07 370.45 43029.11 47994.85 2019-10-13 08:09:46.000 286 21257.08 370.48 43029.08 47994.81 2019-10-13 08:09:47.000 286 21257.07 370.49 43029.04 47994.82 2019-10-13 08:09:48.000 286 21257.08 370.47 43029.05 47994.80 2019-10-13 08:09:49.000 286 21257.12 370.48 43029.05 47994.80 2019-10-13 08:09:50.000 286 21257.10 370.51 43029.00 47994.80 2019-10-13 08:09:51.000 286 21257.15 370.48 43028.97 47994.77 2019-10-13 08:09:52.000 286 21257.11 370.51 43028.97 47994.75 2019-10-13 08:09:53.000 286 21257.12 370.49 43028.95 47994.78 2019-10-13 08:09:54.000 286 21257.12 370.50 43028.97 47994.73 2019-10-13 08:09:55.000 286 21257.11 370.51 43028.99 47994.80 2019-10-13 08:09:56.000 286 21257.12 370.49 43028.98 47994.75 2019-10-13 08:09:57.000 286 21257.17 370.47 43029.03 47994.76 2019-10-13 08:09:58.000 286 21257.20 370.47 43028.98 47994.77 2019-10-13 08:09:59.000 286 21257.19 370.45 43028.98 47994.79 2019-10-13 08:10:00.000 286 21257.19 370.46 43028.98 47994.77 2019-10-13 08:10:01.000 286 21257.17 370.49 43028.97 47994.75 2019-10-13 08:10:02.000 286 21257.18 370.58 43028.95 47994.76 2019-10-13 08:10:03.000 286 21257.20 370.64 43028.88 47994.74 2019-10-13 08:10:04.000 286 21257.21 370.68 43028.85 47994.70 2019-10-13 08:10:05.000 286 21257.20 370.70 43028.83 47994.65 2019-10-13 08:10:06.000 286 21257.19 370.72 43028.83 47994.62 2019-10-13 08:10:07.000 286 21257.22 370.74 43028.82 47994.61 2019-10-13 08:10:08.000 286 21257.21 370.74 43028.80 47994.62 2019-10-13 08:10:09.000 286 21257.21 370.75 43028.78 47994.61 2019-10-13 08:10:10.000 286 21257.22 370.75 43028.76 47994.61 2019-10-13 08:10:11.000 286 21257.24 370.77 43028.74 47994.58 2019-10-13 08:10:12.000 286 21257.27 370.72 43028.75 47994.58 2019-10-13 08:10:13.000 286 21257.26 370.70 43028.75 47994.58 2019-10-13 08:10:14.000 286 21257.25 370.70 43028.75 47994.61 2019-10-13 08:10:15.000 286 21257.26 370.73 43028.81 47994.63 2019-10-13 08:10:16.000 286 21257.30 370.75 43028.81 47994.64 2019-10-13 08:10:17.000 286 21257.30 370.78 43028.81 47994.65 2019-10-13 08:10:18.000 286 21257.31 370.79 43028.78 47994.66 2019-10-13 08:10:19.000 286 21257.32 370.80 43028.77 47994.67 2019-10-13 08:10:20.000 286 21257.32 370.84 43028.77 47994.66 2019-10-13 08:10:21.000 286 21257.36 370.87 43028.82 47994.69 2019-10-13 08:10:22.000 286 21257.41 370.93 43028.80 47994.71 2019-10-13 08:10:23.000 286 21257.44 370.98 43028.72 47994.70 2019-10-13 08:10:24.000 286 21257.45 370.96 43028.70 47994.67 2019-10-13 08:10:25.000 286 21257.44 370.97 43028.70 47994.63 2019-10-13 08:10:26.000 286 21257.44 371.02 43028.71 47994.67 2019-10-13 08:10:27.000 286 21257.45 371.06 43028.70 47994.62 2019-10-13 08:10:28.000 286 21257.41 371.11 43028.63 47994.62 2019-10-13 08:10:29.000 286 21257.36 371.12 43028.62 47994.58 2019-10-13 08:10:30.000 286 21257.36 371.09 43028.63 47994.56 2019-10-13 08:10:31.000 286 21257.36 370.99 43028.68 47994.54 2019-10-13 08:10:32.000 286 21257.35 370.92 43028.72 47994.56 2019-10-13 08:10:33.000 286 21257.34 370.83 43028.79 47994.59 2019-10-13 08:10:34.000 286 21257.35 370.80 43028.80 47994.65 2019-10-13 08:10:35.000 286 21257.38 370.75 43028.83 47994.68 2019-10-13 08:10:36.000 286 21257.38 370.74 43028.83 47994.71 2019-10-13 08:10:37.000 286 21257.37 370.73 43028.84 47994.74 2019-10-13 08:10:38.000 286 21257.33 370.73 43028.87 47994.77 2019-10-13 08:10:39.000 286 21257.32 370.71 43028.91 47994.75 2019-10-13 08:10:40.000 286 21257.32 370.69 43028.92 47994.76 2019-10-13 08:10:41.000 286 21257.30 370.70 43028.87 47994.74 2019-10-13 08:10:42.000 286 21257.31 370.70 43028.86 47994.74 2019-10-13 08:10:43.000 286 21257.31 370.72 43028.84 47994.75 2019-10-13 08:10:44.000 286 21257.28 370.74 43028.86 47994.74 2019-10-13 08:10:45.000 286 21257.31 370.76 43028.88 47994.71 2019-10-13 08:10:46.000 286 21257.30 370.75 43028.87 47994.73 2019-10-13 08:10:47.000 286 21257.29 370.77 43028.85 47994.71 2019-10-13 08:10:48.000 286 21257.27 370.77 43028.85 47994.69 2019-10-13 08:10:49.000 286 21257.25 370.76 43028.83 47994.69 2019-10-13 08:10:50.000 286 21257.23 370.72 43028.86 47994.67 2019-10-13 08:10:51.000 286 21257.25 370.69 43028.89 47994.69 2019-10-13 08:10:52.000 286 21257.24 370.66 43028.88 47994.67 2019-10-13 08:10:53.000 286 21257.23 370.66 43028.87 47994.68 2019-10-13 08:10:54.000 286 21257.20 370.63 43028.86 47994.71 2019-10-13 08:10:55.000 286 21257.17 370.60 43028.93 47994.69 2019-10-13 08:10:56.000 286 21257.17 370.53 43028.95 47994.67 2019-10-13 08:10:57.000 286 21257.17 370.52 43028.95 47994.72 2019-10-13 08:10:58.000 286 21257.13 370.53 43028.97 47994.72 2019-10-13 08:10:59.000 286 21257.11 370.56 43028.95 47994.72 2019-10-13 08:11:00.000 286 21257.09 370.57 43028.94 47994.70 2019-10-13 08:11:01.000 286 21257.07 370.56 43028.96 47994.69 2019-10-13 08:11:02.000 286 21257.07 370.55 43028.96 47994.67 2019-10-13 08:11:03.000 286 21257.07 370.55 43028.97 47994.68 2019-10-13 08:11:04.000 286 21257.04 370.55 43028.96 47994.69 2019-10-13 08:11:05.000 286 21257.07 370.59 43028.96 47994.71 2019-10-13 08:11:06.000 286 21257.07 370.61 43029.00 47994.69 2019-10-13 08:11:07.000 286 21257.02 370.65 43029.00 47994.67 2019-10-13 08:11:08.000 286 21256.99 370.70 43028.98 47994.66 2019-10-13 08:11:09.000 286 21256.98 370.70 43028.97 47994.66 2019-10-13 08:11:10.000 286 21257.00 370.70 43028.91 47994.65 2019-10-13 08:11:11.000 286 21257.03 370.72 43028.94 47994.66 2019-10-13 08:11:12.000 286 21257.01 370.74 43028.95 47994.60 2019-10-13 08:11:13.000 286 21257.00 370.79 43028.91 47994.60 2019-10-13 08:11:14.000 286 21257.05 370.78 43028.93 47994.60 2019-10-13 08:11:15.000 286 21257.07 370.75 43028.91 47994.62 2019-10-13 08:11:16.000 286 21257.10 370.71 43028.96 47994.67 2019-10-13 08:11:17.000 286 21257.10 370.70 43028.97 47994.70 2019-10-13 08:11:18.000 286 21257.06 370.75 43028.93 47994.69 2019-10-13 08:11:19.000 286 21257.05 370.78 43028.91 47994.68 2019-10-13 08:11:20.000 286 21257.02 370.82 43028.88 47994.68 2019-10-13 08:11:21.000 286 21257.00 370.80 43028.89 47994.62 2019-10-13 08:11:22.000 286 21257.01 370.83 43028.91 47994.62 2019-10-13 08:11:23.000 286 21257.00 370.87 43028.88 47994.60 2019-10-13 08:11:24.000 286 21256.96 370.87 43028.88 47994.59 2019-10-13 08:11:25.000 286 21256.98 370.84 43028.85 47994.57 2019-10-13 08:11:26.000 286 21256.97 370.79 43028.88 47994.58 2019-10-13 08:11:27.000 286 21257.04 370.73 43028.91 47994.58 2019-10-13 08:11:28.000 286 21257.07 370.72 43028.91 47994.64 2019-10-13 08:11:29.000 286 21257.08 370.68 43028.92 47994.66 2019-10-13 08:11:30.000 286 21257.09 370.66 43028.98 47994.68 2019-10-13 08:11:31.000 286 21257.13 370.65 43028.99 47994.73 2019-10-13 08:11:32.000 286 21257.12 370.65 43028.95 47994.72 2019-10-13 08:11:33.000 286 21257.10 370.65 43029.01 47994.75 2019-10-13 08:11:34.000 286 21257.07 370.63 43029.06 47994.74 2019-10-13 08:11:35.000 286 21257.08 370.62 43029.03 47994.78 2019-10-13 08:11:36.000 286 21257.08 370.63 43029.04 47994.74 2019-10-13 08:11:37.000 286 21257.14 370.63 43029.02 47994.75 2019-10-13 08:11:38.000 286 21257.13 370.64 43028.99 47994.75 2019-10-13 08:11:39.000 286 21257.14 370.63 43029.02 47994.75 2019-10-13 08:11:40.000 286 21257.15 370.61 43029.03 47994.73 2019-10-13 08:11:41.000 286 21257.16 370.59 43029.05 47994.75 2019-10-13 08:11:42.000 286 21257.16 370.57 43029.03 47994.74 2019-10-13 08:11:43.000 286 21257.19 370.55 43029.02 47994.73 2019-10-13 08:11:44.000 286 21257.16 370.53 43029.05 47994.74 2019-10-13 08:11:45.000 286 21257.15 370.54 43029.07 47994.74 2019-10-13 08:11:46.000 286 21257.15 370.52 43029.10 47994.77 2019-10-13 08:11:47.000 286 21257.13 370.52 43029.08 47994.77 2019-10-13 08:11:48.000 286 21257.13 370.53 43029.09 47994.75 2019-10-13 08:11:49.000 286 21257.14 370.51 43029.10 47994.77 2019-10-13 08:11:50.000 286 21257.11 370.50 43029.12 47994.77 2019-10-13 08:11:51.000 286 21257.12 370.46 43029.10 47994.77 2019-10-13 08:11:52.000 286 21257.10 370.48 43029.10 47994.74 2019-10-13 08:11:53.000 286 21257.12 370.49 43029.10 47994.80 2019-10-13 08:11:54.000 286 21257.13 370.47 43029.10 47994.78 2019-10-13 08:11:55.000 286 21257.13 370.47 43029.10 47994.78 2019-10-13 08:11:56.000 286 21257.12 370.48 43029.13 47994.79 2019-10-13 08:11:57.000 286 21257.10 370.47 43029.14 47994.77 2019-10-13 08:11:58.000 286 21257.12 370.46 43029.10 47994.74 2019-10-13 08:11:59.000 286 21257.14 370.41 43029.11 47994.77 2019-10-13 08:12:00.000 286 21257.15 370.38 43029.15 47994.78 2019-10-13 08:12:01.000 286 21257.15 370.38 43029.16 47994.81 2019-10-13 08:12:02.000 286 21257.20 370.34 43029.20 47994.82 2019-10-13 08:12:03.000 286 21257.19 370.33 43029.22 47994.84 2019-10-13 08:12:04.000 286 21257.19 370.35 43029.20 47994.85 2019-10-13 08:12:05.000 286 21257.19 370.34 43029.20 47994.88 2019-10-13 08:12:06.000 286 21257.17 370.36 43029.21 47994.89 2019-10-13 08:12:07.000 286 21257.13 370.43 43029.21 47994.92 2019-10-13 08:12:08.000 286 21257.12 370.48 43029.20 47994.88 2019-10-13 08:12:09.000 286 21257.11 370.48 43029.17 47994.85 2019-10-13 08:12:10.000 286 21257.12 370.47 43029.15 47994.80 2019-10-13 08:12:11.000 286 21257.11 370.46 43029.14 47994.80 2019-10-13 08:12:12.000 286 21257.11 370.46 43029.13 47994.80 2019-10-13 08:12:13.000 286 21257.10 370.45 43029.17 47994.79 2019-10-13 08:12:14.000 286 21257.09 370.44 43029.20 47994.80 2019-10-13 08:12:15.000 286 21257.06 370.45 43029.16 47994.79 2019-10-13 08:12:16.000 286 21257.07 370.43 43029.12 47994.75 2019-10-13 08:12:17.000 286 21257.07 370.42 43029.08 47994.77 2019-10-13 08:12:18.000 286 21257.07 370.42 43029.07 47994.78 2019-10-13 08:12:19.000 286 21257.10 370.39 43029.06 47994.77 2019-10-13 08:12:20.000 286 21257.15 370.37 43029.10 47994.80 2019-10-13 08:12:21.000 286 21257.14 370.35 43029.10 47994.81 2019-10-13 08:12:22.000 286 21257.19 370.36 43029.09 47994.82 2019-10-13 08:12:23.000 286 21257.16 370.39 43029.10 47994.86 2019-10-13 08:12:24.000 286 21257.20 370.39 43029.09 47994.83 2019-10-13 08:12:25.000 286 21257.20 370.40 43029.08 47994.87 2019-10-13 08:12:26.000 286 21257.17 370.41 43029.08 47994.82 2019-10-13 08:12:27.000 286 21257.17 370.45 43029.06 47994.83 2019-10-13 08:12:28.000 286 21257.18 370.40 43029.03 47994.82 2019-10-13 08:12:29.000 286 21257.21 370.41 43029.03 47994.81 2019-10-13 08:12:30.000 286 21257.19 370.43 43029.02 47994.81 2019-10-13 08:12:31.000 286 21257.19 370.43 43029.01 47994.79 2019-10-13 08:12:32.000 286 21257.24 370.45 43029.02 47994.79 2019-10-13 08:12:33.000 286 21257.22 370.47 43028.97 47994.80 2019-10-13 08:12:34.000 286 21257.19 370.48 43028.98 47994.78 2019-10-13 08:12:35.000 286 21257.16 370.50 43028.97 47994.75 2019-10-13 08:12:36.000 286 21257.16 370.51 43028.94 47994.72 2019-10-13 08:12:37.000 286 21257.17 370.51 43028.94 47994.70 2019-10-13 08:12:38.000 286 21257.19 370.49 43028.89 47994.70 2019-10-13 08:12:39.000 286 21257.18 370.50 43028.91 47994.69 2019-10-13 08:12:40.000 286 21257.17 370.50 43028.92 47994.72 2019-10-13 08:12:41.000 286 21257.19 370.49 43028.91 47994.70 2019-10-13 08:12:42.000 286 21257.26 370.48 43028.89 47994.66 2019-10-13 08:12:43.000 286 21257.23 370.49 43028.88 47994.67 2019-10-13 08:12:44.000 286 21257.18 370.50 43028.89 47994.67 2019-10-13 08:12:45.000 286 21257.21 370.46 43028.90 47994.65 2019-10-13 08:12:46.000 286 21257.22 370.41 43028.88 47994.69 2019-10-13 08:12:47.000 286 21257.24 370.40 43028.92 47994.69 2019-10-13 08:12:48.000 286 21257.26 370.39 43028.93 47994.71 2019-10-13 08:12:49.000 286 21257.27 370.41 43028.92 47994.72 2019-10-13 08:12:50.000 286 21257.28 370.40 43028.89 47994.73 2019-10-13 08:12:51.000 286 21257.29 370.38 43028.91 47994.72 2019-10-13 08:12:52.000 286 21257.27 370.42 43028.90 47994.72 2019-10-13 08:12:53.000 286 21257.21 370.41 43028.88 47994.67 2019-10-13 08:12:54.000 286 21257.16 370.43 43028.87 47994.66 2019-10-13 08:12:55.000 286 21257.16 370.46 43028.86 47994.64 2019-10-13 08:12:56.000 286 21257.10 370.49 43028.85 47994.65 2019-10-13 08:12:57.000 286 21257.06 370.49 43028.81 47994.63 2019-10-13 08:12:58.000 286 21257.05 370.51 43028.80 47994.56 2019-10-13 08:12:59.000 286 21257.00 370.49 43028.81 47994.56 2019-10-13 08:13:00.000 286 21256.97 370.52 43028.77 47994.50 2019-10-13 08:13:01.000 286 21257.00 370.59 43028.74 47994.51 2019-10-13 08:13:02.000 286 21257.03 370.63 43028.73 47994.47 2019-10-13 08:13:03.000 286 21257.03 370.66 43028.72 47994.44 2019-10-13 08:13:04.000 286 21256.99 370.77 43028.69 47994.44 2019-10-13 08:13:05.000 286 21256.97 370.89 43028.61 47994.40 2019-10-13 08:13:06.000 286 21256.97 370.91 43028.54 47994.30 2019-10-13 08:13:07.000 286 21256.96 370.92 43028.49 47994.29 2019-10-13 08:13:08.000 286 21256.95 370.93 43028.48 47994.21 2019-10-13 08:13:09.000 286 21256.92 370.95 43028.43 47994.20 2019-10-13 08:13:10.000 286 21256.93 370.94 43028.42 47994.17 2019-10-13 08:13:11.000 286 21256.91 370.91 43028.44 47994.14 2019-10-13 08:13:12.000 286 21256.86 370.94 43028.43 47994.14 2019-10-13 08:13:13.000 286 21256.82 370.98 43028.42 47994.09 2019-10-13 08:13:14.000 286 21256.77 370.99 43028.40 47994.07 2019-10-13 08:13:15.000 286 21256.76 371.01 43028.38 47994.09 2019-10-13 08:13:16.000 286 21256.77 370.98 43028.37 47994.05 2019-10-13 08:13:17.000 286 21256.77 370.93 43028.35 47994.06 2019-10-13 08:13:18.000 286 21256.81 370.92 43028.41 47994.08 2019-10-13 08:13:19.000 286 21256.83 370.89 43028.43 47994.08 2019-10-13 08:13:20.000 286 21256.83 370.83 43028.47 47994.10 2019-10-13 08:13:21.000 286 21256.87 370.77 43028.52 47994.13 2019-10-13 08:13:22.000 286 21256.88 370.73 43028.56 47994.18 2019-10-13 08:13:23.000 286 21257.01 370.65 43028.59 47994.21 2019-10-13 08:13:24.000 286 21257.13 370.56 43028.64 47994.32 2019-10-13 08:13:25.000 286 21257.16 370.53 43028.70 47994.42 2019-10-13 08:13:26.000 286 21257.19 370.51 43028.73 47994.49 2019-10-13 08:13:27.000 286 21257.23 370.50 43028.75 47994.55 2019-10-13 08:13:28.000 286 21257.24 370.51 43028.79 47994.58 2019-10-13 08:13:29.000 286 21257.26 370.49 43028.82 47994.63 2019-10-13 08:13:30.000 286 21257.26 370.50 43028.80 47994.63 2019-10-13 08:13:31.000 286 21257.27 370.53 43028.84 47994.66 2019-10-13 08:13:32.000 286 21257.29 370.53 43028.88 47994.70 2019-10-13 08:13:33.000 286 21257.27 370.56 43028.85 47994.69 2019-10-13 08:13:34.000 286 21257.25 370.56 43028.85 47994.65 2019-10-13 08:13:35.000 286 21257.21 370.55 43028.87 47994.71 2019-10-13 08:13:36.000 286 21257.23 370.54 43028.87 47994.67 2019-10-13 08:13:37.000 286 21257.22 370.54 43028.87 47994.69 2019-10-13 08:13:38.000 286 21257.22 370.58 43028.88 47994.68 2019-10-13 08:13:39.000 286 21257.23 370.65 43028.84 47994.68 2019-10-13 08:13:40.000 286 21257.23 370.70 43028.79 47994.66 2019-10-13 08:13:41.000 286 21257.24 370.75 43028.76 47994.61 2019-10-13 08:13:42.000 286 21257.24 370.74 43028.76 47994.61 2019-10-13 08:13:43.000 286 21257.23 370.74 43028.74 47994.58 2019-10-13 08:13:44.000 286 21257.26 370.76 43028.71 47994.55 2019-10-13 08:13:45.000 286 21257.24 370.81 43028.70 47994.55 2019-10-13 08:13:46.000 286 21257.22 370.81 43028.70 47994.54 2019-10-13 08:13:47.000 286 21257.22 370.80 43028.68 47994.52 2019-10-13 08:13:48.000 286 21257.19 370.75 43028.70 47994.52 2019-10-13 08:13:49.000 286 21257.18 370.69 43028.73 47994.54 2019-10-13 08:13:50.000 286 21257.21 370.66 43028.76 47994.55 2019-10-13 08:13:51.000 286 21257.20 370.65 43028.80 47994.60 2019-10-13 08:13:52.000 286 21257.20 370.63 43028.81 47994.62 2019-10-13 08:13:53.000 286 21257.22 370.63 43028.83 47994.65 2019-10-13 08:13:54.000 286 21257.23 370.65 43028.82 47994.69 2019-10-13 08:13:55.000 286 21257.23 370.66 43028.86 47994.65 2019-10-13 08:13:56.000 286 21257.20 370.68 43028.83 47994.65 2019-10-13 08:13:57.000 286 21257.19 370.67 43028.88 47994.65 2019-10-13 08:13:58.000 286 21257.17 370.69 43028.90 47994.64 2019-10-13 08:13:59.000 286 21257.17 370.69 43028.90 47994.66 2019-10-13 08:14:00.000 286 21257.20 370.69 43028.90 47994.66 2019-10-13 08:14:01.000 286 21257.22 370.65 43028.89 47994.70 2019-10-13 08:14:02.000 286 21257.19 370.63 43028.92 47994.71 2019-10-13 08:14:03.000 286 21257.16 370.63 43028.92 47994.72 2019-10-13 08:14:04.000 286 21257.16 370.62 43028.92 47994.70 2019-10-13 08:14:05.000 286 21257.16 370.60 43028.93 47994.74 2019-10-13 08:14:06.000 286 21257.17 370.64 43028.96 47994.70 2019-10-13 08:14:07.000 286 21257.16 370.64 43028.94 47994.76 2019-10-13 08:14:08.000 286 21257.15 370.65 43028.92 47994.76 2019-10-13 08:14:09.000 286 21257.17 370.68 43028.93 47994.74 2019-10-13 08:14:10.000 286 21257.24 370.71 43028.90 47994.72 2019-10-13 08:14:11.000 286 21257.26 370.71 43028.90 47994.70 2019-10-13 08:14:12.000 286 21257.27 370.71 43028.90 47994.72 2019-10-13 08:14:13.000 286 21257.25 370.74 43028.91 47994.72 2019-10-13 08:14:14.000 286 21257.24 370.74 43028.92 47994.73 2019-10-13 08:14:15.000 286 21257.26 370.76 43028.95 47994.73 2019-10-13 08:14:16.000 286 21257.26 370.77 43028.95 47994.71 2019-10-13 08:14:17.000 286 21257.25 370.78 43028.91 47994.72 2019-10-13 08:14:18.000 286 21257.20 370.80 43028.89 47994.71 2019-10-13 08:14:19.000 286 21257.17 370.81 43028.90 47994.70 2019-10-13 08:14:20.000 286 21257.20 370.85 43028.85 47994.70 2019-10-13 08:14:21.000 286 21257.17 370.87 43028.87 47994.67 2019-10-13 08:14:22.000 286 21257.16 370.86 43028.86 47994.66 2019-10-13 08:14:23.000 286 21257.15 370.88 43028.81 47994.64 2019-10-13 08:14:24.000 286 21257.14 370.87 43028.80 47994.60 2019-10-13 08:14:25.000 286 21257.14 370.88 43028.81 47994.65 2019-10-13 08:14:26.000 286 21257.14 370.89 43028.81 47994.61 2019-10-13 08:14:27.000 286 21257.11 370.92 43028.81 47994.60 2019-10-13 08:14:28.000 286 21257.10 370.94 43028.81 47994.62 2019-10-13 08:14:29.000 286 21257.13 370.96 43028.80 47994.59 2019-10-13 08:14:30.000 286 21257.13 370.95 43028.75 47994.59 2019-10-13 08:14:31.000 286 21257.10 370.93 43028.76 47994.59 2019-10-13 08:14:32.000 286 21257.07 370.93 43028.77 47994.55 2019-10-13 08:14:33.000 286 21257.10 370.90 43028.77 47994.57 2019-10-13 08:14:34.000 286 21257.10 370.89 43028.76 47994.50 2019-10-13 08:14:35.000 286 21257.06 370.87 43028.80 47994.57 2019-10-13 08:14:36.000 286 21257.04 370.85 43028.81 47994.52 2019-10-13 08:14:37.000 286 21256.99 370.82 43028.79 47994.53 2019-10-13 08:14:38.000 286 21256.98 370.82 43028.85 47994.53 2019-10-13 08:14:39.000 286 21256.96 370.84 43028.81 47994.53 2019-10-13 08:14:40.000 286 21256.95 370.85 43028.84 47994.52 2019-10-13 08:14:41.000 286 21256.93 370.85 43028.82 47994.50 2019-10-13 08:14:42.000 286 21256.88 370.84 43028.85 47994.51 2019-10-13 08:14:43.000 286 21256.89 370.87 43028.81 47994.49 2019-10-13 08:14:44.000 286 21256.92 370.87 43028.83 47994.52 2019-10-13 08:14:45.000 286 21256.91 370.89 43028.83 47994.49 2019-10-13 08:14:46.000 286 21256.91 370.86 43028.83 47994.51 2019-10-13 08:14:47.000 286 21256.92 370.89 43028.86 47994.53 2019-10-13 08:14:48.000 286 21256.94 370.93 43028.87 47994.55 2019-10-13 08:14:49.000 286 21256.96 370.97 43028.88 47994.52 2019-10-13 08:14:50.000 286 21256.98 371.01 43028.84 47994.55 2019-10-13 08:14:51.000 286 21257.00 371.05 43028.81 47994.55 2019-10-13 08:14:52.000 286 21257.00 371.08 43028.82 47994.52 2019-10-13 08:14:53.000 286 21257.01 371.11 43028.78 47994.52 2019-10-13 08:14:54.000 286 21257.02 371.12 43028.80 47994.53 2019-10-13 08:14:55.000 286 21257.02 371.12 43028.79 47994.53 2019-10-13 08:14:56.000 286 21257.00 371.13 43028.75 47994.51 2019-10-13 08:14:57.000 286 21256.99 371.17 43028.77 47994.51 2019-10-13 08:14:58.000 286 21256.99 371.18 43028.79 47994.53 2019-10-13 08:14:59.000 286 21256.96 371.18 43028.77 47994.49 2019-10-13 08:15:00.000 286 21256.96 371.14 43028.75 47994.49 2019-10-13 08:15:01.000 286 21256.96 371.12 43028.75 47994.48 2019-10-13 08:15:02.000 286 21256.94 371.15 43028.77 47994.46 2019-10-13 08:15:03.000 286 21256.90 371.13 43028.77 47994.48 2019-10-13 08:15:04.000 286 21256.89 371.11 43028.79 47994.48 2019-10-13 08:15:05.000 286 21256.86 371.09 43028.81 47994.48 2019-10-13 08:15:06.000 286 21256.81 371.05 43028.80 47994.44 2019-10-13 08:15:07.000 286 21256.81 371.04 43028.82 47994.46 2019-10-13 08:15:08.000 286 21256.79 371.05 43028.82 47994.45 2019-10-13 08:15:09.000 286 21256.77 371.04 43028.82 47994.44 2019-10-13 08:15:10.000 286 21256.77 371.00 43028.84 47994.46 2019-10-13 08:15:11.000 286 21256.75 370.99 43028.81 47994.45 2019-10-13 08:15:12.000 286 21256.74 370.98 43028.85 47994.45 2019-10-13 08:15:13.000 286 21256.73 370.98 43028.85 47994.45 2019-10-13 08:15:14.000 286 21256.76 370.98 43028.86 47994.45 2019-10-13 08:15:15.000 286 21256.76 370.98 43028.81 47994.43 2019-10-13 08:15:16.000 286 21256.77 370.94 43028.80 47994.41 2019-10-13 08:15:17.000 286 21256.75 370.98 43028.80 47994.39 2019-10-13 08:15:18.000 286 21256.75 370.97 43028.80 47994.42 2019-10-13 08:15:19.000 286 21256.77 370.99 43028.80 47994.40 2019-10-13 08:15:20.000 286 21256.76 371.03 43028.78 47994.40 2019-10-13 08:15:21.000 286 21256.78 371.03 43028.81 47994.42 2019-10-13 08:15:22.000 286 21256.78 371.03 43028.77 47994.42 2019-10-13 08:15:23.000 286 21256.79 371.03 43028.77 47994.40 2019-10-13 08:15:24.000 286 21256.76 371.05 43028.79 47994.38 2019-10-13 08:15:25.000 286 21256.73 371.03 43028.77 47994.39 2019-10-13 08:15:26.000 286 21256.72 371.04 43028.74 47994.35 2019-10-13 08:15:27.000 286 21256.70 371.03 43028.75 47994.34 2019-10-13 08:15:28.000 286 21256.69 371.04 43028.71 47994.34 2019-10-13 08:15:29.000 286 21256.70 371.08 43028.68 47994.33 2019-10-13 08:15:30.000 286 21256.66 371.12 43028.68 47994.30 2019-10-13 08:15:31.000 286 21256.67 371.16 43028.67 47994.24 2019-10-13 08:15:32.000 286 21256.64 371.16 43028.63 47994.21 2019-10-13 08:15:33.000 286 21256.63 371.16 43028.59 47994.20 2019-10-13 08:15:34.000 286 21256.62 371.14 43028.63 47994.18 2019-10-13 08:15:35.000 286 21256.63 371.11 43028.64 47994.17 2019-10-13 08:15:36.000 286 21256.63 371.10 43028.60 47994.18 2019-10-13 08:15:37.000 286 21256.66 371.11 43028.58 47994.19 2019-10-13 08:15:38.000 286 21256.66 371.08 43028.62 47994.20 2019-10-13 08:15:39.000 286 21256.67 371.06 43028.61 47994.19 2019-10-13 08:15:40.000 286 21256.68 371.08 43028.61 47994.21 2019-10-13 08:15:41.000 286 21256.69 371.10 43028.61 47994.21 2019-10-13 08:15:42.000 286 21256.68 371.09 43028.63 47994.21 2019-10-13 08:15:43.000 286 21256.66 371.04 43028.64 47994.19 2019-10-13 08:15:44.000 286 21256.68 371.03 43028.62 47994.21 2019-10-13 08:15:45.000 286 21256.64 371.00 43028.65 47994.20 2019-10-13 08:15:46.000 286 21256.61 370.99 43028.65 47994.25 2019-10-13 08:15:47.000 286 21256.67 370.98 43028.65 47994.23 2019-10-13 08:15:48.000 286 21256.64 371.02 43028.68 47994.25 2019-10-13 08:15:49.000 286 21256.62 371.02 43028.71 47994.27 2019-10-13 08:15:50.000 286 21256.61 371.01 43028.73 47994.25 2019-10-13 08:15:51.000 286 21256.64 371.02 43028.72 47994.25 2019-10-13 08:15:52.000 286 21256.62 371.03 43028.70 47994.28 2019-10-13 08:15:53.000 286 21256.58 371.05 43028.71 47994.26 2019-10-13 08:15:54.000 286 21256.54 371.08 43028.73 47994.25 2019-10-13 08:15:55.000 286 21256.55 371.09 43028.71 47994.25 2019-10-13 08:15:56.000 286 21256.55 371.11 43028.68 47994.23 2019-10-13 08:15:57.000 286 21256.55 371.09 43028.66 47994.26 2019-10-13 08:15:58.000 286 21256.53 371.11 43028.67 47994.22 2019-10-13 08:15:59.000 286 21256.53 371.13 43028.67 47994.24 2019-10-13 08:16:00.000 286 21256.53 371.16 43028.66 47994.20 2019-10-13 08:16:01.000 286 21256.54 371.15 43028.69 47994.23 2019-10-13 08:16:02.000 286 21256.55 371.17 43028.69 47994.23 2019-10-13 08:16:03.000 286 21256.54 371.15 43028.70 47994.26 2019-10-13 08:16:04.000 286 21256.55 371.16 43028.76 47994.23 2019-10-13 08:16:05.000 286 21256.56 371.16 43028.74 47994.25 2019-10-13 08:16:06.000 286 21256.55 371.16 43028.73 47994.23 2019-10-13 08:16:07.000 286 21256.53 371.16 43028.76 47994.25 2019-10-13 08:16:08.000 286 21256.54 371.16 43028.80 47994.30 2019-10-13 08:16:09.000 286 21256.54 371.15 43028.79 47994.29 2019-10-13 08:16:10.000 286 21256.53 371.18 43028.76 47994.26 2019-10-13 08:16:11.000 286 21256.50 371.20 43028.79 47994.29 2019-10-13 08:16:12.000 286 21256.47 371.21 43028.76 47994.27 2019-10-13 08:16:13.000 286 21256.48 371.22 43028.77 47994.24 2019-10-13 08:16:14.000 286 21256.49 371.22 43028.79 47994.28 2019-10-13 08:16:15.000 286 21256.48 371.22 43028.74 47994.24 2019-10-13 08:16:16.000 286 21256.52 371.24 43028.75 47994.24 2019-10-13 08:16:17.000 286 21256.49 371.26 43028.74 47994.23 2019-10-13 08:16:18.000 286 21256.46 371.28 43028.73 47994.23 2019-10-13 08:16:19.000 286 21256.46 371.31 43028.76 47994.19 2019-10-13 08:16:20.000 286 21256.48 371.30 43028.72 47994.21 2019-10-13 08:16:21.000 286 21256.48 371.29 43028.72 47994.20 2019-10-13 08:16:22.000 286 21256.49 371.31 43028.71 47994.20 2019-10-13 08:16:23.000 286 21256.49 371.34 43028.70 47994.17 2019-10-13 08:16:24.000 286 21256.50 371.34 43028.68 47994.19 2019-10-13 08:16:25.000 286 21256.47 371.33 43028.69 47994.19 2019-10-13 08:16:26.000 286 21256.49 371.33 43028.68 47994.23 2019-10-13 08:16:27.000 286 21256.48 371.38 43028.68 47994.17 2019-10-13 08:16:28.000 286 21256.44 371.39 43028.67 47994.18 2019-10-13 08:16:29.000 286 21256.45 371.34 43028.66 47994.20 2019-10-13 08:16:30.000 286 21256.46 371.31 43028.69 47994.16 2019-10-13 08:16:31.000 286 21256.45 371.32 43028.70 47994.19 2019-10-13 08:16:32.000 286 21256.44 371.36 43028.70 47994.16 2019-10-13 08:16:33.000 286 21256.43 371.37 43028.68 47994.19 2019-10-13 08:16:34.000 286 21256.44 371.35 43028.70 47994.18 2019-10-13 08:16:35.000 286 21256.44 371.36 43028.70 47994.19 2019-10-13 08:16:36.000 286 21256.45 371.35 43028.73 47994.15 2019-10-13 08:16:37.000 286 21256.47 371.35 43028.71 47994.18 2019-10-13 08:16:38.000 286 21256.46 371.35 43028.68 47994.19 2019-10-13 08:16:39.000 286 21256.44 371.39 43028.71 47994.20 2019-10-13 08:16:40.000 286 21256.39 371.36 43028.72 47994.20 2019-10-13 08:16:41.000 286 21256.36 371.36 43028.72 47994.16 2019-10-13 08:16:42.000 286 21256.36 371.40 43028.71 47994.19 2019-10-13 08:16:43.000 286 21256.33 371.39 43028.74 47994.20 2019-10-13 08:16:44.000 286 21256.28 371.40 43028.75 47994.18 2019-10-13 08:16:45.000 286 21256.27 371.39 43028.75 47994.19 2019-10-13 08:16:46.000 286 21256.25 371.38 43028.74 47994.18 2019-10-13 08:16:47.000 286 21256.24 371.38 43028.74 47994.17 2019-10-13 08:16:48.000 286 21256.21 371.37 43028.75 47994.16 2019-10-13 08:16:49.000 286 21256.20 371.37 43028.79 47994.15 2019-10-13 08:16:50.000 286 21256.23 371.40 43028.77 47994.19 2019-10-13 08:16:51.000 286 21256.24 371.41 43028.74 47994.18 2019-10-13 08:16:52.000 286 21256.25 371.41 43028.74 47994.13 2019-10-13 08:16:53.000 286 21256.23 371.42 43028.71 47994.16 2019-10-13 08:16:54.000 286 21256.20 371.43 43028.70 47994.12 2019-10-13 08:16:55.000 286 21256.15 371.45 43028.72 47994.12 2019-10-13 08:16:56.000 286 21256.11 371.44 43028.70 47994.04 2019-10-13 08:16:57.000 286 21256.09 371.42 43028.69 47994.06 2019-10-13 08:16:58.000 286 21256.09 371.41 43028.69 47994.05 2019-10-13 08:16:59.000 286 21256.08 371.39 43028.71 47994.05 2019-10-13 08:17:00.000 286 21256.09 371.36 43028.70 47994.02 2019-10-13 08:17:01.000 286 21256.11 371.35 43028.71 47994.04 2019-10-13 08:17:02.000 286 21256.10 371.37 43028.70 47994.05 2019-10-13 08:17:03.000 286 21256.07 371.40 43028.67 47994.04 2019-10-13 08:17:04.000 286 21256.07 371.46 43028.67 47994.00 2019-10-13 08:17:05.000 286 21256.08 371.44 43028.65 47994.01 2019-10-13 08:17:06.000 286 21256.04 371.45 43028.63 47993.95 2019-10-13 08:17:07.000 286 21256.02 371.43 43028.65 47993.94 2019-10-13 08:17:08.000 286 21256.02 371.44 43028.61 47993.93 2019-10-13 08:17:09.000 286 21256.05 371.43 43028.63 47993.94 2019-10-13 08:17:10.000 286 21256.06 371.38 43028.68 47993.94 2019-10-13 08:17:11.000 286 21256.08 371.32 43028.71 47993.97 2019-10-13 08:17:12.000 286 21256.08 371.28 43028.73 47994.00 2019-10-13 08:17:13.000 286 21256.11 371.29 43028.74 47994.06 2019-10-13 08:17:14.000 286 21256.18 371.27 43028.79 47994.05 2019-10-13 08:17:15.000 286 21256.20 371.23 43028.78 47994.12 2019-10-13 08:17:16.000 286 21256.24 371.23 43028.81 47994.16 2019-10-13 08:17:17.000 286 21256.24 371.26 43028.83 47994.20 2019-10-13 08:17:18.000 286 21256.22 371.28 43028.83 47994.21 2019-10-13 08:17:19.000 286 21256.17 371.31 43028.84 47994.19 2019-10-13 08:17:20.000 286 21256.13 371.29 43028.81 47994.18 2019-10-13 08:17:21.000 286 21256.08 371.32 43028.82 47994.13 2019-10-13 08:17:22.000 286 21256.09 371.32 43028.78 47994.13 2019-10-13 08:17:23.000 286 21256.09 371.32 43028.81 47994.13 2019-10-13 08:17:24.000 286 21256.06 371.33 43028.78 47994.10 2019-10-13 08:17:25.000 286 21256.02 371.35 43028.79 47994.09 2019-10-13 08:17:26.000 286 21256.04 371.36 43028.79 47994.08 2019-10-13 08:17:27.000 286 21256.06 371.32 43028.76 47994.07 2019-10-13 08:17:28.000 286 21256.06 371.34 43028.74 47994.09 2019-10-13 08:17:29.000 286 21256.05 371.35 43028.77 47994.09 2019-10-13 08:17:30.000 286 21256.09 371.38 43028.77 47994.11 2019-10-13 08:17:31.000 286 21256.09 371.38 43028.76 47994.09 2019-10-13 08:17:32.000 286 21256.09 371.37 43028.74 47994.09 2019-10-13 08:17:33.000 286 21256.04 371.38 43028.73 47994.07 2019-10-13 08:17:34.000 286 21256.03 371.37 43028.72 47994.06 2019-10-13 08:17:35.000 286 21256.03 371.35 43028.70 47994.05 2019-10-13 08:17:36.000 286 21256.05 371.33 43028.72 47994.05 2019-10-13 08:17:37.000 286 21256.06 371.33 43028.76 47994.06 2019-10-13 08:17:38.000 286 21256.06 371.28 43028.76 47994.07 2019-10-13 08:17:39.000 286 21256.06 371.27 43028.80 47994.11 2019-10-13 08:17:40.000 286 21256.03 371.27 43028.83 47994.09 2019-10-13 08:17:41.000 286 21256.04 371.22 43028.85 47994.14 2019-10-13 08:17:42.000 286 21256.03 371.21 43028.85 47994.15 2019-10-13 08:17:43.000 286 21256.03 371.23 43028.86 47994.12 2019-10-13 08:17:44.000 286 21255.99 371.24 43028.87 47994.17 2019-10-13 08:17:45.000 286 21255.94 371.26 43028.85 47994.15 2019-10-13 08:17:46.000 286 21255.97 371.28 43028.86 47994.15 2019-10-13 08:17:47.000 286 21256.00 371.23 43028.87 47994.15 2019-10-13 08:17:48.000 286 21256.05 371.20 43028.90 47994.17 2019-10-13 08:17:49.000 286 21256.13 371.15 43028.92 47994.22 2019-10-13 08:17:50.000 286 21256.16 371.12 43028.93 47994.24 2019-10-13 08:17:51.000 286 21256.20 371.12 43028.93 47994.32 2019-10-13 08:17:52.000 286 21256.23 371.15 43028.95 47994.33 2019-10-13 08:17:53.000 286 21256.26 371.16 43028.96 47994.37 2019-10-13 08:17:54.000 286 21256.29 371.21 43028.97 47994.38 2019-10-13 08:17:55.000 286 21256.31 371.21 43028.98 47994.40 2019-10-13 08:17:56.000 286 21256.34 371.20 43028.97 47994.38 2019-10-13 08:17:57.000 286 21256.32 371.20 43028.99 47994.41 2019-10-13 08:17:58.000 286 21256.34 371.20 43029.00 47994.40 2019-10-13 08:17:59.000 286 21256.39 371.20 43029.00 47994.40 2019-10-13 08:18:00.000 286 21256.40 371.20 43028.97 47994.39 2019-10-13 08:18:01.000 286 21256.38 371.22 43028.95 47994.40 2019-10-13 08:18:02.000 286 21256.41 371.19 43028.93 47994.38 2019-10-13 08:18:03.000 286 21256.38 371.20 43028.94 47994.38 2019-10-13 08:18:04.000 286 21256.38 371.19 43028.95 47994.42 2019-10-13 08:18:05.000 286 21256.35 371.20 43028.95 47994.41 2019-10-13 08:18:06.000 286 21256.33 371.18 43028.95 47994.41 2019-10-13 08:18:07.000 286 21256.29 371.17 43028.97 47994.39 2019-10-13 08:18:08.000 286 21256.27 371.21 43028.95 47994.39 2019-10-13 08:18:09.000 286 21256.24 371.22 43028.94 47994.38 2019-10-13 08:18:10.000 286 21256.25 371.22 43028.97 47994.34 2019-10-13 08:18:11.000 286 21256.28 371.22 43029.00 47994.39 2019-10-13 08:18:12.000 286 21256.22 371.23 43029.00 47994.37 2019-10-13 08:18:13.000 286 21256.15 371.25 43028.98 47994.34 2019-10-13 08:18:14.000 286 21256.12 371.28 43028.95 47994.31 2019-10-13 08:18:15.000 286 21256.08 371.27 43028.94 47994.30 2019-10-13 08:18:16.000 286 21256.07 371.26 43028.94 47994.30 2019-10-13 08:18:17.000 286 21256.06 371.24 43028.97 47994.28 2019-10-13 08:18:18.000 286 21256.05 371.27 43028.93 47994.25 2019-10-13 08:18:19.000 286 21256.05 371.26 43028.95 47994.26 2019-10-13 08:18:20.000 286 21256.05 371.26 43028.92 47994.23 2019-10-13 08:18:21.000 286 21256.07 371.25 43028.91 47994.23 2019-10-13 08:18:22.000 286 21256.05 371.26 43028.91 47994.22 2019-10-13 08:18:23.000 286 21256.04 371.28 43028.91 47994.21 2019-10-13 08:18:24.000 286 21256.04 371.29 43028.92 47994.19 2019-10-13 08:18:25.000 286 21256.04 371.28 43028.90 47994.19 2019-10-13 08:18:26.000 286 21256.05 371.28 43028.88 47994.18 2019-10-13 08:18:27.000 286 21256.05 371.26 43028.89 47994.20 2019-10-13 08:18:28.000 286 21256.07 371.24 43028.88 47994.20 2019-10-13 08:18:29.000 286 21256.07 371.23 43028.91 47994.19 2019-10-13 08:18:30.000 286 21256.04 371.24 43028.91 47994.22 2019-10-13 08:18:31.000 286 21256.02 371.25 43028.91 47994.16 2019-10-13 08:18:32.000 286 21256.00 371.26 43028.89 47994.16 2019-10-13 08:18:33.000 286 21256.00 371.23 43028.88 47994.19 2019-10-13 08:18:34.000 286 21256.01 371.24 43028.88 47994.13 2019-10-13 08:18:35.000 286 21256.03 371.29 43028.88 47994.16 2019-10-13 08:18:36.000 286 21256.03 371.29 43028.90 47994.13 2019-10-13 08:18:37.000 286 21256.02 371.29 43028.86 47994.14 2019-10-13 08:18:38.000 286 21256.05 371.25 43028.87 47994.18 2019-10-13 08:18:39.000 286 21256.04 371.24 43028.83 47994.17 2019-10-13 08:18:40.000 286 21256.06 371.26 43028.86 47994.17 2019-10-13 08:18:41.000 286 21256.04 371.29 43028.87 47994.15 2019-10-13 08:18:42.000 286 21256.05 371.29 43028.86 47994.18 2019-10-13 08:18:43.000 286 21256.07 371.31 43028.84 47994.15 2019-10-13 08:18:44.000 286 21256.08 371.31 43028.84 47994.12 2019-10-13 08:18:45.000 286 21256.07 371.30 43028.84 47994.17 2019-10-13 08:18:46.000 286 21255.99 371.30 43028.82 47994.13 2019-10-13 08:18:47.000 286 21255.98 371.28 43028.85 47994.14 2019-10-13 08:18:48.000 286 21255.97 371.24 43028.88 47994.13 2019-10-13 08:18:49.000 286 21255.97 371.25 43028.84 47994.13 2019-10-13 08:18:50.000 286 21255.96 371.26 43028.85 47994.13 2019-10-13 08:18:51.000 286 21255.91 371.29 43028.84 47994.12 2019-10-13 08:18:52.000 286 21255.89 371.29 43028.85 47994.09 2019-10-13 08:18:53.000 286 21255.89 371.30 43028.84 47994.09 2019-10-13 08:18:54.000 286 21255.91 371.34 43028.84 47994.09 2019-10-13 08:18:55.000 286 21255.89 371.37 43028.82 47994.09 2019-10-13 08:18:56.000 286 21255.87 371.41 43028.79 47994.07 2019-10-13 08:18:57.000 286 21255.84 371.42 43028.71 47994.04 2019-10-13 08:18:58.000 286 21255.80 371.43 43028.70 47993.98 2019-10-13 08:18:59.000 286 21255.77 371.46 43028.70 47993.94 2019-10-13 08:19:00.000 286 21255.73 371.49 43028.71 47993.93 2019-10-13 08:19:01.000 286 21255.71 371.54 43028.66 47993.89 2019-10-13 08:19:02.000 286 21255.66 371.60 43028.63 47993.86 2019-10-13 08:19:03.000 286 21255.67 371.56 43028.62 47993.81 2019-10-13 08:19:04.000 286 21255.67 371.57 43028.57 47993.80 2019-10-13 08:19:05.000 286 21255.68 371.57 43028.58 47993.78 2019-10-13 08:19:06.000 286 21255.68 371.52 43028.62 47993.78 2019-10-13 08:19:07.000 286 21255.67 371.50 43028.63 47993.80 2019-10-13 08:19:08.000 286 21255.69 371.52 43028.70 47993.79 2019-10-13 08:19:09.000 286 21255.70 371.53 43028.66 47993.82 2019-10-13 08:19:10.000 286 21255.64 371.54 43028.63 47993.80 2019-10-13 08:19:11.000 286 21255.63 371.55 43028.61 47993.79 2019-10-13 08:19:12.000 286 21255.68 371.52 43028.67 47993.79 2019-10-13 08:19:13.000 286 21255.76 371.48 43028.68 47993.84 2019-10-13 08:19:14.000 286 21255.86 371.42 43028.73 47993.87 2019-10-13 08:19:15.000 286 21255.90 371.45 43028.75 47993.94 2019-10-13 08:19:16.000 286 21255.95 371.42 43028.77 47993.98 2019-10-13 08:19:17.000 286 21255.93 371.41 43028.75 47994.02 2019-10-13 08:19:18.000 286 21255.94 371.42 43028.78 47994.05 2019-10-13 08:19:19.000 286 21255.97 371.40 43028.79 47994.05 2019-10-13 08:19:20.000 286 21255.94 371.38 43028.82 47994.07 2019-10-13 08:19:21.000 286 21255.98 371.35 43028.88 47994.11 2019-10-13 08:19:22.000 286 21255.98 371.32 43028.89 47994.15 2019-10-13 08:19:23.000 286 21255.94 371.32 43028.94 47994.11 2019-10-13 08:19:24.000 286 21255.91 371.34 43028.92 47994.19 2019-10-13 08:19:25.000 286 21255.93 371.34 43028.96 47994.18 2019-10-13 08:19:26.000 286 21255.91 371.34 43028.95 47994.18 2019-10-13 08:19:27.000 286 21255.89 371.33 43028.95 47994.17 2019-10-13 08:19:28.000 286 21255.90 371.36 43028.94 47994.18 2019-10-13 08:19:29.000 286 21255.89 371.36 43028.94 47994.17 2019-10-13 08:19:30.000 286 21255.83 371.39 43028.95 47994.19 2019-10-13 08:19:31.000 286 21255.81 371.39 43028.96 47994.17 2019-10-13 08:19:32.000 286 21255.84 371.39 43028.95 47994.14 2019-10-13 08:19:33.000 286 21255.88 371.41 43028.95 47994.14 2019-10-13 08:19:34.000 286 21255.88 371.40 43028.95 47994.14 2019-10-13 08:19:35.000 286 21255.83 371.42 43028.92 47994.15 2019-10-13 08:19:36.000 286 21255.80 371.41 43028.97 47994.14 2019-10-13 08:19:37.000 286 21255.80 371.44 43028.94 47994.12 2019-10-13 08:19:38.000 286 21255.82 371.47 43028.96 47994.11 2019-10-13 08:19:39.000 286 21255.85 371.49 43028.99 47994.15 2019-10-13 08:19:40.000 286 21255.86 371.52 43029.01 47994.20 2019-10-13 08:19:41.000 286 21255.85 371.55 43029.01 47994.17 2019-10-13 08:19:42.000 286 21255.88 371.61 43029.00 47994.21 2019-10-13 08:19:43.000 286 21255.88 371.63 43029.03 47994.23 2019-10-13 08:19:44.000 286 21255.90 371.71 43028.98 47994.18 2019-10-13 08:19:45.000 286 21255.91 371.77 43028.99 47994.22 2019-10-13 08:19:46.000 286 21255.93 371.82 43028.96 47994.20 2019-10-13 08:19:47.000 286 21255.93 371.84 43028.98 47994.21 2019-10-13 08:19:48.000 286 21255.94 371.84 43028.98 47994.17 2019-10-13 08:19:49.000 286 21255.95 371.88 43028.95 47994.22 2019-10-13 08:19:50.000 286 21256.00 371.85 43028.95 47994.20 2019-10-13 08:19:51.000 286 21255.97 371.87 43028.95 47994.21 2019-10-13 08:19:52.000 286 21255.98 371.88 43028.97 47994.23 2019-10-13 08:19:53.000 286 21255.95 371.88 43028.98 47994.24 2019-10-13 08:19:54.000 286 21255.97 371.88 43029.00 47994.24 2019-10-13 08:19:55.000 286 21255.93 371.91 43029.00 47994.25 2019-10-13 08:19:56.000 286 21255.93 371.91 43029.01 47994.23 2019-10-13 08:19:57.000 286 21255.90 371.91 43028.99 47994.25 2019-10-13 08:19:58.000 286 21255.88 371.93 43029.02 47994.24 2019-10-13 08:19:59.000 286 21255.84 371.94 43029.02 47994.23 2019-10-13 08:20:00.000 286 21255.83 371.97 43029.01 47994.20 2019-10-13 08:20:01.000 286 21255.84 372.01 43028.99 47994.21 2019-10-13 08:20:02.000 286 21255.84 372.05 43029.02 47994.20 2019-10-13 08:20:03.000 286 21255.87 372.09 43028.99 47994.17 2019-10-13 08:20:04.000 286 21255.88 372.12 43028.92 47994.18 2019-10-13 08:20:05.000 286 21255.87 372.14 43028.93 47994.15 2019-10-13 08:20:06.000 286 21255.86 372.12 43028.89 47994.13 2019-10-13 08:20:07.000 286 21255.85 372.12 43028.90 47994.12 2019-10-13 08:20:08.000 286 21255.79 372.10 43028.89 47994.09 2019-10-13 08:20:09.000 286 21255.77 372.05 43028.92 47994.09 2019-10-13 08:20:10.000 286 21255.77 372.00 43028.92 47994.08 2019-10-13 08:20:11.000 286 21255.75 371.99 43028.93 47994.08 2019-10-13 08:20:12.000 286 21255.72 371.98 43028.93 47994.09 2019-10-13 08:20:13.000 286 21255.72 371.99 43028.91 47994.07 2019-10-13 08:20:14.000 286 21255.69 372.00 43028.90 47994.06 2019-10-13 08:20:15.000 286 21255.70 372.01 43028.89 47994.08 2019-10-13 08:20:16.000 286 21255.70 372.00 43028.89 47994.05 2019-10-13 08:20:17.000 286 21255.70 372.02 43028.93 47994.05 2019-10-13 08:20:18.000 286 21255.67 372.01 43028.91 47994.02 2019-10-13 08:20:19.000 286 21255.68 372.00 43028.90 47994.02 2019-10-13 08:20:20.000 286 21255.65 372.02 43028.91 47994.02 2019-10-13 08:20:21.000 286 21255.68 371.98 43028.88 47994.03 2019-10-13 08:20:22.000 286 21255.71 372.00 43028.87 47994.04 2019-10-13 08:20:23.000 286 21255.71 371.97 43028.89 47994.03 2019-10-13 08:20:24.000 286 21255.71 371.96 43028.90 47994.01 2019-10-13 08:20:25.000 286 21255.70 371.95 43028.91 47994.04 2019-10-13 08:20:26.000 286 21255.71 371.90 43028.91 47994.01 2019-10-13 08:20:27.000 286 21255.68 371.92 43028.91 47994.06 2019-10-13 08:20:28.000 286 21255.67 371.90 43028.89 47994.05 2019-10-13 08:20:29.000 286 21255.71 371.90 43028.89 47994.09 2019-10-13 08:20:30.000 286 21255.77 371.91 43028.91 47994.05 2019-10-13 08:20:31.000 286 21255.75 371.89 43028.89 47994.08 2019-10-13 08:20:32.000 286 21255.74 371.91 43028.90 47994.08 2019-10-13 08:20:33.000 286 21255.70 371.91 43028.92 47994.07 2019-10-13 08:20:34.000 286 21255.73 371.91 43028.94 47994.09 2019-10-13 08:20:35.000 286 21255.73 371.90 43028.89 47994.08 2019-10-13 08:20:36.000 286 21255.73 371.92 43028.89 47994.05 2019-10-13 08:20:37.000 286 21255.71 371.92 43028.91 47994.08 2019-10-13 08:20:38.000 286 21255.72 371.94 43028.90 47994.09 2019-10-13 08:20:39.000 286 21255.72 371.92 43028.92 47994.09 2019-10-13 08:20:40.000 286 21255.71 371.94 43028.92 47994.08 2019-10-13 08:20:41.000 286 21255.70 371.95 43028.92 47994.08 2019-10-13 08:20:42.000 286 21255.67 371.96 43028.91 47994.08 2019-10-13 08:20:43.000 286 21255.69 371.96 43028.95 47994.08 2019-10-13 08:20:44.000 286 21255.68 371.98 43028.95 47994.06 2019-10-13 08:20:45.000 286 21255.70 371.96 43028.93 47994.07 2019-10-13 08:20:46.000 286 21255.75 371.92 43028.89 47994.06 2019-10-13 08:20:47.000 286 21255.78 371.89 43028.89 47994.08 2019-10-13 08:20:48.000 286 21255.79 371.86 43028.92 47994.10 2019-10-13 08:20:49.000 286 21255.80 371.84 43028.96 47994.16 2019-10-13 08:20:50.000 286 21255.80 371.82 43028.95 47994.15 2019-10-13 08:20:51.000 286 21255.80 371.84 43028.95 47994.16 2019-10-13 08:20:52.000 286 21255.74 371.90 43028.97 47994.14 2019-10-13 08:20:53.000 286 21255.73 371.95 43028.98 47994.15 2019-10-13 08:20:54.000 286 21255.75 371.92 43028.95 47994.15 2019-10-13 08:20:55.000 286 21255.78 371.93 43028.93 47994.12 2019-10-13 08:20:56.000 286 21255.78 371.94 43028.94 47994.17 2019-10-13 08:20:57.000 286 21255.80 371.96 43028.94 47994.16 2019-10-13 08:20:58.000 286 21255.82 371.97 43028.96 47994.16 2019-10-13 08:20:59.000 286 21255.79 371.97 43028.93 47994.14 2019-10-13 08:21:00.000 286 21255.77 371.96 43028.92 47994.14 2019-10-13 08:21:01.000 286 21255.73 371.99 43028.91 47994.14 2019-10-13 08:21:02.000 286 21255.75 372.05 43028.88 47994.08 2019-10-13 08:21:03.000 286 21255.72 372.09 43028.90 47994.10 2019-10-13 08:21:04.000 286 21255.67 372.10 43028.88 47994.04 2019-10-13 08:21:05.000 286 21255.68 372.12 43028.88 47994.04 2019-10-13 08:21:06.000 286 21255.68 372.16 43028.86 47994.03 2019-10-13 08:21:07.000 286 21255.68 372.17 43028.85 47993.99 2019-10-13 08:21:08.000 286 21255.68 372.18 43028.84 47994.00 2019-10-13 08:21:09.000 286 21255.71 372.22 43028.80 47993.98 2019-10-13 08:21:10.000 286 21255.70 372.28 43028.79 47994.00 2019-10-13 08:21:11.000 286 21255.70 372.31 43028.78 47993.95 2019-10-13 08:21:12.000 286 21255.67 372.31 43028.75 47993.92 2019-10-13 08:21:13.000 286 21255.69 372.32 43028.75 47993.93 2019-10-13 08:21:14.000 286 21255.69 372.32 43028.68 47993.92 2019-10-13 08:21:15.000 286 21255.68 372.33 43028.66 47993.89 2019-10-13 08:21:16.000 286 21255.70 372.30 43028.68 47993.89 2019-10-13 08:21:17.000 286 21255.69 372.30 43028.67 47993.89 2019-10-13 08:21:18.000 286 21255.71 372.27 43028.66 47993.87 2019-10-13 08:21:19.000 286 21255.70 372.24 43028.70 47993.86 2019-10-13 08:21:20.000 286 21255.68 372.22 43028.74 47993.90 2019-10-13 08:21:21.000 286 21255.65 372.17 43028.72 47993.89 2019-10-13 08:21:22.000 286 21255.64 372.13 43028.77 47993.90 2019-10-13 08:21:23.000 286 21255.58 372.13 43028.82 47993.88 2019-10-13 08:21:24.000 286 21255.59 372.15 43028.84 47993.92 2019-10-13 08:21:25.000 286 21255.57 372.16 43028.84 47993.88 2019-10-13 08:21:26.000 286 21255.57 372.18 43028.80 47993.88 2019-10-13 08:21:27.000 286 21255.55 372.22 43028.78 47993.87 2019-10-13 08:21:28.000 286 21255.53 372.23 43028.79 47993.85 2019-10-13 08:21:29.000 286 21255.50 372.23 43028.76 47993.79 2019-10-13 08:21:30.000 286 21255.47 372.25 43028.69 47993.79 2019-10-13 08:21:31.000 286 21255.42 372.29 43028.66 47993.73 2019-10-13 08:21:32.000 286 21255.38 372.33 43028.62 47993.68 2019-10-13 08:21:33.000 286 21255.34 372.26 43028.62 47993.65 2019-10-13 08:21:34.000 286 21255.29 372.26 43028.63 47993.64 2019-10-13 08:21:35.000 286 21255.30 372.23 43028.63 47993.58 2019-10-13 08:21:36.000 286 21255.36 372.20 43028.63 47993.60 2019-10-13 08:21:37.000 286 21255.38 372.18 43028.66 47993.64 2019-10-13 08:21:38.000 286 21255.38 372.14 43028.64 47993.63 2019-10-13 08:21:39.000 286 21255.43 372.19 43028.63 47993.68 2019-10-13 08:21:40.000 286 21255.46 372.23 43028.59 47993.66 2019-10-13 08:21:41.000 286 21255.44 372.20 43028.54 47993.63 2019-10-13 08:21:42.000 286 21255.39 372.23 43028.52 47993.61 2019-10-13 08:21:43.000 286 21255.33 372.26 43028.52 47993.56 2019-10-13 08:21:44.000 286 21255.34 372.23 43028.50 47993.52 2019-10-13 08:21:45.000 286 21255.37 372.24 43028.44 47993.48 2019-10-13 08:21:46.000 286 21255.36 372.24 43028.48 47993.47 2019-10-13 08:21:47.000 286 21255.34 372.24 43028.48 47993.48 2019-10-13 08:21:48.000 286 21255.32 372.25 43028.49 47993.44 2019-10-13 08:21:49.000 286 21255.29 372.26 43028.47 47993.47 2019-10-13 08:21:50.000 286 21255.30 372.24 43028.48 47993.46 2019-10-13 08:21:51.000 286 21255.30 372.30 43028.46 47993.44 2019-10-13 08:21:52.000 286 21255.28 372.33 43028.45 47993.43 2019-10-13 08:21:53.000 286 21255.28 372.30 43028.40 47993.40 2019-10-13 08:21:54.000 286 21255.30 372.26 43028.36 47993.36 2019-10-13 08:21:55.000 286 21255.28 372.23 43028.39 47993.40 2019-10-13 08:21:56.000 286 21255.27 372.22 43028.42 47993.43 2019-10-13 08:21:57.000 286 21255.28 372.25 43028.44 47993.46 2019-10-13 08:21:58.000 286 21255.30 372.27 43028.47 47993.45 2019-10-13 08:21:59.000 286 21255.30 372.28 43028.45 47993.48 2019-10-13 08:22:00.000 286 21255.34 372.31 43028.44 47993.50 2019-10-13 08:22:01.000 286 21255.34 372.36 43028.48 47993.55 2019-10-13 08:22:02.000 286 21255.31 372.47 43028.43 47993.51 2019-10-13 08:22:03.000 286 21255.28 372.55 43028.38 47993.52 2019-10-13 08:22:04.000 286 21255.28 372.57 43028.38 47993.45 2019-10-13 08:22:05.000 286 21255.28 372.54 43028.29 47993.38 2019-10-13 08:22:06.000 286 21255.24 372.53 43028.27 47993.36 2019-10-13 08:22:07.000 286 21255.22 372.49 43028.26 47993.29 2019-10-13 08:22:08.000 286 21255.21 372.44 43028.26 47993.28 2019-10-13 08:22:09.000 286 21255.20 372.38 43028.30 47993.31 2019-10-13 08:22:10.000 286 21255.21 372.29 43028.29 47993.32 2019-10-13 08:22:11.000 286 21255.16 372.27 43028.32 47993.31 2019-10-13 08:22:12.000 286 21255.10 372.27 43028.33 47993.30 2019-10-13 08:22:13.000 286 21255.11 372.24 43028.39 47993.33 2019-10-13 08:22:14.000 286 21255.11 372.21 43028.39 47993.33 2019-10-13 08:22:15.000 286 21255.10 372.19 43028.43 47993.38 2019-10-13 08:22:16.000 286 21255.08 372.18 43028.44 47993.36 2019-10-13 08:22:17.000 286 21255.05 372.16 43028.45 47993.37 2019-10-13 08:22:18.000 286 21255.09 372.17 43028.47 47993.39 2019-10-13 08:22:19.000 286 21255.16 372.17 43028.44 47993.39 2019-10-13 08:22:20.000 286 21255.15 372.19 43028.47 47993.44 2019-10-13 08:22:21.000 286 21255.16 372.21 43028.47 47993.46 2019-10-13 08:22:22.000 286 21255.16 372.22 43028.49 47993.48 2019-10-13 08:22:23.000 286 21255.18 372.24 43028.49 47993.51 2019-10-13 08:22:24.000 286 21255.17 372.24 43028.48 47993.47 2019-10-13 08:22:25.000 286 21255.13 372.23 43028.51 47993.48 2019-10-13 08:22:26.000 286 21255.13 372.19 43028.58 47993.48 2019-10-13 08:22:27.000 286 21255.12 372.15 43028.58 47993.48 2019-10-13 08:22:28.000 286 21255.11 372.12 43028.64 47993.55 2019-10-13 08:22:29.000 286 21255.07 372.12 43028.66 47993.55 2019-10-13 08:22:30.000 286 21255.07 372.18 43028.70 47993.60 2019-10-13 08:22:31.000 286 21255.01 372.26 43028.69 47993.60 2019-10-13 08:22:32.000 286 21255.02 372.30 43028.66 47993.61 2019-10-13 08:22:33.000 286 21255.03 372.32 43028.66 47993.59 2019-10-13 08:22:34.000 286 21255.03 372.31 43028.64 47993.56 2019-10-13 08:22:35.000 286 21255.00 372.31 43028.59 47993.53 2019-10-13 08:22:36.000 286 21255.02 372.30 43028.58 47993.51 2019-10-13 08:22:37.000 286 21255.02 372.24 43028.59 47993.50 2019-10-13 08:22:38.000 286 21255.02 372.21 43028.53 47993.47 2019-10-13 08:22:39.000 286 21255.03 372.22 43028.52 47993.48 2019-10-13 08:22:40.000 286 21255.04 372.18 43028.50 47993.47 2019-10-13 08:22:41.000 286 21255.03 372.18 43028.48 47993.46 2019-10-13 08:22:42.000 286 21255.04 372.16 43028.49 47993.45 2019-10-13 08:22:43.000 286 21255.07 372.11 43028.50 47993.46 2019-10-13 08:22:44.000 286 21255.11 372.12 43028.51 47993.42 2019-10-13 08:22:45.000 286 21255.11 372.08 43028.51 47993.46 2019-10-13 08:22:46.000 286 21255.07 372.11 43028.51 47993.48 2019-10-13 08:22:47.000 286 21255.06 372.14 43028.54 47993.46 2019-10-13 08:22:48.000 286 21255.09 372.20 43028.54 47993.46 2019-10-13 08:22:49.000 286 21255.11 372.18 43028.52 47993.43 2019-10-13 08:22:50.000 286 21255.09 372.18 43028.52 47993.45 2019-10-13 08:22:51.000 286 21255.09 372.17 43028.50 47993.44 2019-10-13 08:22:52.000 286 21255.09 372.16 43028.52 47993.40 2019-10-13 08:22:53.000 286 21255.05 372.16 43028.50 47993.45 2019-10-13 08:22:54.000 286 21255.07 372.17 43028.53 47993.44 2019-10-13 08:22:55.000 286 21255.05 372.17 43028.54 47993.46 2019-10-13 08:22:56.000 286 21255.10 372.14 43028.57 47993.47 2019-10-13 08:22:57.000 286 21255.18 372.10 43028.58 47993.47 2019-10-13 08:22:58.000 286 21255.20 372.06 43028.59 47993.53 2019-10-13 08:22:59.000 286 21255.21 372.07 43028.64 47993.55 2019-10-13 08:23:00.000 286 21255.25 372.10 43028.62 47993.61 2019-10-13 08:23:01.000 286 21255.25 372.10 43028.63 47993.61 2019-10-13 08:23:02.000 286 21255.25 372.13 43028.67 47993.62 2019-10-13 08:23:03.000 286 21255.24 372.17 43028.65 47993.62 2019-10-13 08:23:04.000 286 21255.23 372.22 43028.62 47993.62 2019-10-13 08:23:05.000 286 21255.22 372.26 43028.61 47993.64 2019-10-13 08:23:06.000 286 21255.23 372.29 43028.61 47993.62 2019-10-13 08:23:07.000 286 21255.23 372.29 43028.60 47993.62 2019-10-13 08:23:08.000 286 21255.19 372.27 43028.62 47993.60 2019-10-13 08:23:09.000 286 21255.21 372.28 43028.60 47993.59 2019-10-13 08:23:10.000 286 21255.24 372.29 43028.64 47993.63 2019-10-13 08:23:11.000 286 21255.23 372.30 43028.62 47993.61 2019-10-13 08:23:12.000 286 21255.26 372.31 43028.64 47993.59 2019-10-13 08:23:13.000 286 21255.26 372.31 43028.63 47993.62 2019-10-13 08:23:14.000 286 21255.23 372.30 43028.63 47993.63 2019-10-13 08:23:15.000 286 21255.27 372.31 43028.62 47993.62 2019-10-13 08:23:16.000 286 21255.24 372.32 43028.62 47993.63 2019-10-13 08:23:17.000 286 21255.21 372.34 43028.62 47993.67 2019-10-13 08:23:18.000 286 21255.19 372.34 43028.63 47993.62 2019-10-13 08:23:19.000 286 21255.21 372.34 43028.63 47993.63 2019-10-13 08:23:20.000 286 21255.19 372.36 43028.65 47993.63 2019-10-13 08:23:21.000 286 21255.18 372.39 43028.64 47993.65 2019-10-13 08:23:22.000 286 21255.17 372.41 43028.63 47993.62 2019-10-13 08:23:23.000 286 21255.17 372.41 43028.63 47993.64 2019-10-13 08:23:24.000 286 21255.16 372.39 43028.65 47993.62 2019-10-13 08:23:25.000 286 21255.12 372.39 43028.65 47993.64 2019-10-13 08:23:26.000 286 21255.09 372.40 43028.66 47993.63 2019-10-13 08:23:27.000 286 21255.06 372.40 43028.66 47993.62 2019-10-13 08:23:28.000 286 21255.05 372.40 43028.66 47993.63 2019-10-13 08:23:29.000 286 21255.05 372.43 43028.65 47993.62 2019-10-13 08:23:30.000 286 21255.00 372.45 43028.67 47993.60 2019-10-13 08:23:31.000 286 21255.00 372.46 43028.65 47993.58 2019-10-13 08:23:32.000 286 21254.97 372.47 43028.65 47993.53 2019-10-13 08:23:33.000 286 21254.95 372.48 43028.65 47993.52 2019-10-13 08:23:34.000 286 21254.93 372.48 43028.61 47993.50 2019-10-13 08:23:35.000 286 21254.91 372.50 43028.60 47993.49 2019-10-13 08:23:36.000 286 21254.91 372.51 43028.59 47993.49 2019-10-13 08:23:37.000 286 21254.90 372.48 43028.58 47993.45 2019-10-13 08:23:38.000 286 21254.89 372.52 43028.56 47993.43 2019-10-13 08:23:39.000 286 21254.93 372.51 43028.52 47993.42 2019-10-13 08:23:40.000 286 21254.93 372.53 43028.51 47993.41 2019-10-13 08:23:41.000 286 21254.92 372.51 43028.51 47993.39 2019-10-13 08:23:42.000 286 21254.89 372.51 43028.53 47993.39 2019-10-13 08:23:43.000 286 21254.89 372.51 43028.50 47993.39 2019-10-13 08:23:44.000 286 21254.87 372.53 43028.49 47993.35 2019-10-13 08:23:45.000 286 21254.88 372.55 43028.47 47993.37 2019-10-13 08:23:46.000 286 21254.85 372.57 43028.49 47993.35 2019-10-13 08:23:47.000 286 21254.85 372.54 43028.47 47993.35 2019-10-13 08:23:48.000 286 21254.86 372.57 43028.49 47993.34 2019-10-13 08:23:49.000 286 21254.84 372.55 43028.48 47993.35 2019-10-13 08:23:50.000 286 21254.82 372.57 43028.45 47993.32 2019-10-13 08:23:51.000 286 21254.82 372.58 43028.46 47993.33 2019-10-13 08:23:52.000 286 21254.86 372.59 43028.47 47993.33 2019-10-13 08:23:53.000 286 21254.83 372.58 43028.48 47993.33 2019-10-13 08:23:54.000 286 21254.85 372.56 43028.49 47993.34 2019-10-13 08:23:55.000 286 21254.80 372.58 43028.49 47993.34 2019-10-13 08:23:56.000 286 21254.80 372.60 43028.48 47993.37 2019-10-13 08:23:57.000 286 21254.85 372.64 43028.48 47993.34 2019-10-13 08:23:58.000 286 21254.88 372.63 43028.49 47993.35 2019-10-13 08:23:59.000 286 21254.90 372.64 43028.49 47993.36 2019-10-13 08:24:00.000 286 21254.91 372.66 43028.47 47993.36 2019-10-13 08:24:01.000 286 21254.88 372.67 43028.46 47993.34 2019-10-13 08:24:02.000 286 21254.88 372.66 43028.42 47993.32 2019-10-13 08:24:03.000 286 21254.90 372.70 43028.42 47993.32 2019-10-13 08:24:04.000 286 21254.90 372.71 43028.39 47993.29 2019-10-13 08:24:05.000 286 21254.89 372.69 43028.40 47993.32 2019-10-13 08:24:06.000 286 21254.90 372.75 43028.38 47993.26 2019-10-13 08:24:07.000 286 21254.93 372.73 43028.37 47993.31 2019-10-13 08:24:08.000 286 21254.94 372.70 43028.36 47993.26 2019-10-13 08:24:09.000 286 21254.92 372.73 43028.36 47993.25 2019-10-13 08:24:10.000 286 21254.93 372.74 43028.37 47993.23 2019-10-13 08:24:11.000 286 21254.92 372.74 43028.35 47993.26 2019-10-13 08:24:12.000 286 21254.92 372.75 43028.33 47993.23 2019-10-13 08:24:13.000 286 21254.93 372.75 43028.35 47993.24 2019-10-13 08:24:14.000 286 21254.91 372.74 43028.37 47993.26 2019-10-13 08:24:15.000 286 21254.90 372.76 43028.35 47993.22 2019-10-13 08:24:16.000 286 21254.87 372.77 43028.36 47993.20 2019-10-13 08:24:17.000 286 21254.91 372.78 43028.31 47993.20 2019-10-13 08:24:18.000 286 21254.91 372.79 43028.34 47993.22 2019-10-13 08:24:19.000 286 21254.90 372.76 43028.33 47993.20 2019-10-13 08:24:20.000 286 21254.94 372.75 43028.32 47993.22 2019-10-13 08:24:21.000 286 21254.93 372.74 43028.35 47993.22 2019-10-13 08:24:22.000 286 21254.97 372.71 43028.37 47993.22 2019-10-13 08:24:23.000 286 21254.95 372.70 43028.35 47993.25 2019-10-13 08:24:24.000 286 21254.98 372.70 43028.34 47993.28 2019-10-13 08:24:25.000 286 21254.96 372.71 43028.38 47993.27 2019-10-13 08:24:26.000 286 21254.91 372.73 43028.38 47993.28 2019-10-13 08:24:27.000 286 21254.90 372.76 43028.34 47993.25 2019-10-13 08:24:28.000 286 21254.90 372.75 43028.35 47993.26 2019-10-13 08:24:29.000 286 21254.90 372.77 43028.35 47993.26 2019-10-13 08:24:30.000 286 21254.91 372.78 43028.36 47993.24 2019-10-13 08:24:31.000 286 21254.91 372.79 43028.37 47993.23 2019-10-13 08:24:32.000 286 21254.93 372.80 43028.35 47993.24 2019-10-13 08:24:33.000 286 21254.95 372.79 43028.35 47993.24 2019-10-13 08:24:34.000 286 21254.93 372.81 43028.36 47993.24 2019-10-13 08:24:35.000 286 21254.90 372.82 43028.33 47993.24 2019-10-13 08:24:36.000 286 21254.91 372.83 43028.32 47993.24 2019-10-13 08:24:37.000 286 21254.92 372.83 43028.34 47993.21 2019-10-13 08:24:38.000 286 21254.90 372.81 43028.34 47993.21 2019-10-13 08:24:39.000 286 21254.94 372.74 43028.34 47993.24 2019-10-13 08:24:40.000 286 21254.97 372.69 43028.40 47993.27 2019-10-13 08:24:41.000 286 21254.97 372.66 43028.38 47993.29 2019-10-13 08:24:42.000 286 21254.99 372.65 43028.43 47993.33 2019-10-13 08:24:43.000 286 21254.99 372.66 43028.43 47993.32 2019-10-13 08:24:44.000 286 21255.02 372.66 43028.45 47993.34 2019-10-13 08:24:45.000 286 21255.00 372.69 43028.45 47993.37 2019-10-13 08:24:46.000 286 21254.99 372.68 43028.43 47993.36 2019-10-13 08:24:47.000 286 21255.04 372.63 43028.45 47993.39 2019-10-13 08:24:48.000 286 21255.02 372.59 43028.46 47993.33 2019-10-13 08:24:49.000 286 21255.00 372.58 43028.47 47993.35 2019-10-13 08:24:50.000 286 21254.97 372.60 43028.47 47993.35 2019-10-13 08:24:51.000 286 21254.95 372.59 43028.47 47993.38 2019-10-13 08:24:52.000 286 21254.95 372.55 43028.51 47993.37 2019-10-13 08:24:53.000 286 21254.92 372.51 43028.51 47993.37 2019-10-13 08:24:54.000 286 21254.91 372.47 43028.52 47993.38 2019-10-13 08:24:55.000 286 21254.90 372.43 43028.55 47993.41 2019-10-13 08:24:56.000 286 21254.87 372.43 43028.56 47993.39 2019-10-13 08:24:57.000 286 21254.84 372.43 43028.57 47993.41 2019-10-13 08:24:58.000 286 21254.85 372.41 43028.58 47993.45 2019-10-13 08:24:59.000 286 21254.83 372.41 43028.61 47993.43 2019-10-13 08:25:00.000 286 21254.84 372.41 43028.63 47993.44 2019-10-13 08:25:01.000 286 21254.85 372.40 43028.60 47993.45 2019-10-13 08:25:02.000 286 21254.85 372.42 43028.59 47993.44 2019-10-13 08:25:03.000 286 21254.85 372.42 43028.61 47993.42 2019-10-13 08:25:04.000 286 21254.83 372.41 43028.59 47993.42 2019-10-13 08:25:05.000 286 21254.83 372.41 43028.59 47993.44 2019-10-13 08:25:06.000 286 21254.83 372.42 43028.60 47993.41 2019-10-13 08:25:07.000 286 21254.84 372.43 43028.59 47993.43 2019-10-13 08:25:08.000 286 21254.83 372.43 43028.59 47993.42 2019-10-13 08:25:09.000 286 21254.84 372.42 43028.60 47993.42 2019-10-13 08:25:10.000 286 21254.81 372.43 43028.64 47993.40 2019-10-13 08:25:11.000 286 21254.79 372.44 43028.61 47993.38 2019-10-13 08:25:12.000 286 21254.78 372.45 43028.57 47993.38 2019-10-13 08:25:13.000 286 21254.78 372.45 43028.55 47993.37 2019-10-13 08:25:14.000 286 21254.74 372.48 43028.54 47993.35 2019-10-13 08:25:15.000 286 21254.74 372.49 43028.55 47993.32 2019-10-13 08:25:16.000 286 21254.75 372.53 43028.49 47993.34 2019-10-13 08:25:17.000 286 21254.75 372.51 43028.51 47993.29 2019-10-13 08:25:18.000 286 21254.73 372.54 43028.50 47993.29 2019-10-13 08:25:19.000 286 21254.76 372.54 43028.48 47993.27 2019-10-13 08:25:20.000 286 21254.72 372.57 43028.47 47993.26 2019-10-13 08:25:21.000 286 21254.69 372.60 43028.45 47993.24 2019-10-13 08:25:22.000 286 21254.69 372.61 43028.44 47993.24 2019-10-13 08:25:23.000 286 21254.67 372.65 43028.45 47993.23 2019-10-13 08:25:24.000 286 21254.66 372.67 43028.44 47993.19 2019-10-13 08:25:25.000 286 21254.66 372.69 43028.42 47993.19 2019-10-13 08:25:26.000 286 21254.63 372.72 43028.39 47993.15 2019-10-13 08:25:27.000 286 21254.62 372.71 43028.36 47993.13 2019-10-13 08:25:28.000 286 21254.63 372.72 43028.35 47993.12 2019-10-13 08:25:29.000 286 21254.65 372.74 43028.34 47993.08 2019-10-13 08:25:30.000 286 21254.65 372.74 43028.32 47993.11 2019-10-13 08:25:31.000 286 21254.63 372.76 43028.30 47993.06 2019-10-13 08:25:32.000 286 21254.61 372.76 43028.28 47993.09 2019-10-13 08:25:33.000 286 21254.62 372.75 43028.28 47993.05 2019-10-13 08:25:34.000 286 21254.62 372.79 43028.26 47993.05 2019-10-13 08:25:35.000 286 21254.63 372.80 43028.24 47993.03 2019-10-13 08:25:36.000 286 21254.63 372.80 43028.22 47993.01 2019-10-13 08:25:37.000 286 21254.64 372.78 43028.20 47993.00 2019-10-13 08:25:38.000 286 21254.65 372.79 43028.23 47992.99 2019-10-13 08:25:39.000 286 21254.64 372.77 43028.24 47993.00 2019-10-13 08:25:40.000 286 21254.59 372.76 43028.26 47992.97 2019-10-13 08:25:41.000 286 21254.55 372.81 43028.22 47993.00 2019-10-13 08:25:42.000 286 21254.52 372.88 43028.20 47992.98 2019-10-13 08:25:43.000 286 21254.53 372.87 43028.20 47992.93 2019-10-13 08:25:44.000 286 21254.53 372.84 43028.17 47992.90 2019-10-13 08:25:45.000 286 21254.51 372.78 43028.13 47992.86 2019-10-13 08:25:46.000 286 21254.53 372.77 43028.17 47992.88 2019-10-13 08:25:47.000 286 21254.54 372.76 43028.17 47992.89 2019-10-13 08:25:48.000 286 21254.54 372.75 43028.19 47992.89 2019-10-13 08:25:49.000 286 21254.56 372.78 43028.19 47992.91 2019-10-13 08:25:50.000 286 21254.60 372.88 43028.16 47992.93 2019-10-13 08:25:51.000 286 21254.68 372.91 43028.14 47992.92 2019-10-13 08:25:52.000 286 21254.71 372.92 43028.12 47992.93 2019-10-13 08:25:53.000 286 21254.74 372.92 43028.11 47992.95 2019-10-13 08:25:54.000 286 21254.73 372.89 43028.11 47992.96 2019-10-13 08:25:55.000 286 21254.76 372.89 43028.11 47992.97 2019-10-13 08:25:56.000 286 21254.75 372.89 43028.09 47992.99 2019-10-13 08:25:57.000 286 21254.77 372.88 43028.14 47992.97 2019-10-13 08:25:58.000 286 21254.80 372.87 43028.14 47993.01 2019-10-13 08:25:59.000 286 21254.80 372.87 43028.11 47992.99 2019-10-13 08:26:00.000 286 21254.81 372.86 43028.14 47993.01 2019-10-13 08:26:01.000 286 21254.81 372.87 43028.12 47993.02 2019-10-13 08:26:02.000 286 21254.77 372.87 43028.12 47993.02 2019-10-13 08:26:03.000 286 21254.75 372.89 43028.14 47993.00 2019-10-13 08:26:04.000 286 21254.76 372.87 43028.15 47993.01 2019-10-13 08:26:05.000 286 21254.76 372.87 43028.17 47993.03 2019-10-13 08:26:06.000 286 21254.75 372.85 43028.19 47992.99 2019-10-13 08:26:07.000 286 21254.72 372.87 43028.18 47993.03 2019-10-13 08:26:08.000 286 21254.70 372.88 43028.18 47993.04 2019-10-13 08:26:09.000 286 21254.72 372.87 43028.20 47993.05 2019-10-13 08:26:10.000 286 21254.71 372.86 43028.22 47993.04 2019-10-13 08:26:11.000 286 21254.71 372.85 43028.23 47993.06 2019-10-13 08:26:12.000 286 21254.67 372.83 43028.26 47993.06 2019-10-13 08:26:13.000 286 21254.69 372.84 43028.27 47993.08 2019-10-13 08:26:14.000 286 21254.69 372.85 43028.27 47993.06 2019-10-13 08:26:15.000 286 21254.66 372.86 43028.29 47993.11 2019-10-13 08:26:16.000 286 21254.66 372.84 43028.33 47993.12 2019-10-13 08:26:17.000 286 21254.67 372.85 43028.33 47993.13 2019-10-13 08:26:18.000 286 21254.67 372.87 43028.31 47993.12 2019-10-13 08:26:19.000 286 21254.66 372.87 43028.35 47993.13 2019-10-13 08:26:20.000 286 21254.68 372.89 43028.35 47993.14 2019-10-13 08:26:21.000 286 21254.67 372.87 43028.37 47993.12 2019-10-13 08:26:22.000 286 21254.66 372.88 43028.35 47993.16 2019-10-13 08:26:23.000 286 21254.64 372.90 43028.34 47993.12 2019-10-13 08:26:24.000 286 21254.62 372.87 43028.36 47993.14 2019-10-13 08:26:25.000 286 21254.60 372.89 43028.35 47993.14 2019-10-13 08:26:26.000 286 21254.59 372.89 43028.35 47993.12 2019-10-13 08:26:27.000 286 21254.58 372.90 43028.32 47993.15 2019-10-13 08:26:28.000 286 21254.59 372.93 43028.35 47993.12 2019-10-13 08:26:29.000 286 21254.58 372.93 43028.35 47993.15 2019-10-13 08:26:30.000 286 21254.59 372.92 43028.33 47993.09 2019-10-13 08:26:31.000 286 21254.57 372.92 43028.33 47993.11 2019-10-13 08:26:32.000 286 21254.58 372.93 43028.34 47993.11 2019-10-13 08:26:33.000 286 21254.57 372.92 43028.34 47993.12 2019-10-13 08:26:34.000 286 21254.56 372.92 43028.31 47993.11 2019-10-13 08:26:35.000 286 21254.55 372.92 43028.34 47993.12 2019-10-13 08:26:36.000 286 21254.54 372.97 43028.37 47993.08 2019-10-13 08:26:37.000 286 21254.53 372.98 43028.32 47993.09 2019-10-13 08:26:38.000 286 21254.52 373.00 43028.30 47993.06 2019-10-13 08:26:39.000 286 21254.48 373.03 43028.27 47993.03 2019-10-13 08:26:40.000 286 21254.44 373.05 43028.24 47992.97 2019-10-13 08:26:41.000 286 21254.41 373.03 43028.22 47992.97 2019-10-13 08:26:42.000 286 21254.36 373.04 43028.21 47992.89 2019-10-13 08:26:43.000 286 21254.36 373.04 43028.19 47992.90 2019-10-13 08:26:44.000 286 21254.39 373.03 43028.22 47992.86 2019-10-13 08:26:45.000 286 21254.43 372.95 43028.27 47992.89 2019-10-13 08:26:46.000 286 21254.47 372.90 43028.30 47992.92 2019-10-13 08:26:47.000 286 21254.54 372.89 43028.28 47992.98 2019-10-13 08:26:48.000 286 21254.53 372.89 43028.29 47993.02 2019-10-13 08:26:49.000 286 21254.56 372.87 43028.32 47993.02 2019-10-13 08:26:50.000 286 21254.55 372.89 43028.33 47993.04 2019-10-13 08:26:51.000 286 21254.55 372.88 43028.32 47993.05 2019-10-13 08:26:52.000 286 21254.58 372.86 43028.30 47993.05 2019-10-13 08:26:53.000 286 21254.56 372.85 43028.31 47993.05 2019-10-13 08:26:54.000 286 21254.58 372.84 43028.33 47993.07 2019-10-13 08:26:55.000 286 21254.57 372.81 43028.36 47993.08 2019-10-13 08:26:56.000 286 21254.55 372.80 43028.38 47993.08 2019-10-13 08:26:57.000 286 21254.56 372.76 43028.41 47993.10 2019-10-13 08:26:58.000 286 21254.57 372.73 43028.39 47993.10 2019-10-13 08:26:59.000 286 21254.58 372.69 43028.45 47993.14 2019-10-13 08:27:00.000 286 21254.58 372.65 43028.46 47993.14 2019-10-13 08:27:01.000 286 21254.59 372.63 43028.51 47993.15 2019-10-13 08:27:02.000 286 21254.56 372.61 43028.51 47993.18 2019-10-13 08:27:03.000 286 21254.55 372.61 43028.49 47993.22 2019-10-13 08:27:04.000 286 21254.51 372.62 43028.49 47993.17 2019-10-13 08:27:05.000 286 21254.50 372.63 43028.48 47993.21 2019-10-13 08:27:06.000 286 21254.51 372.61 43028.48 47993.17 2019-10-13 08:27:07.000 286 21254.49 372.63 43028.48 47993.21 2019-10-13 08:27:08.000 286 21254.50 372.61 43028.52 47993.21 2019-10-13 08:27:09.000 286 21254.50 372.60 43028.50 47993.18 2019-10-13 08:27:10.000 286 21254.50 372.62 43028.50 47993.20 2019-10-13 08:27:11.000 286 21254.51 372.63 43028.48 47993.18 2019-10-13 08:27:12.000 286 21254.50 372.64 43028.48 47993.21 2019-10-13 08:27:13.000 286 21254.49 372.65 43028.48 47993.17 2019-10-13 08:27:14.000 286 21254.49 372.63 43028.49 47993.19 2019-10-13 08:27:15.000 286 21254.50 372.64 43028.50 47993.18 2019-10-13 08:27:16.000 286 21254.52 372.64 43028.51 47993.18 2019-10-13 08:27:17.000 286 21254.50 372.64 43028.46 47993.22 2019-10-13 08:27:18.000 286 21254.51 372.65 43028.48 47993.19 2019-10-13 08:27:19.000 286 21254.51 372.63 43028.52 47993.17 2019-10-13 08:27:20.000 286 21254.52 372.65 43028.51 47993.20 2019-10-13 08:27:21.000 286 21254.54 372.67 43028.47 47993.20 2019-10-13 08:27:22.000 286 21254.51 372.68 43028.46 47993.18 2019-10-13 08:27:23.000 286 21254.52 372.68 43028.49 47993.18 2019-10-13 08:27:24.000 286 21254.55 372.68 43028.46 47993.21 2019-10-13 08:27:25.000 286 21254.51 372.70 43028.46 47993.17 2019-10-13 08:27:26.000 286 21254.52 372.68 43028.47 47993.22 2019-10-13 08:27:27.000 286 21254.51 372.69 43028.47 47993.17 2019-10-13 08:27:28.000 286 21254.51 372.71 43028.47 47993.16 2019-10-13 08:27:29.000 286 21254.50 372.72 43028.47 47993.20 2019-10-13 08:27:30.000 286 21254.51 372.74 43028.48 47993.16 2019-10-13 08:27:31.000 286 21254.51 372.76 43028.49 47993.17 2019-10-13 08:27:32.000 286 21254.54 372.76 43028.47 47993.18 2019-10-13 08:27:33.000 286 21254.52 372.76 43028.47 47993.17 2019-10-13 08:27:34.000 286 21254.51 372.78 43028.46 47993.16 2019-10-13 08:27:35.000 286 21254.50 372.79 43028.44 47993.18 2019-10-13 08:27:36.000 286 21254.52 372.76 43028.47 47993.17 2019-10-13 08:27:37.000 286 21254.54 372.77 43028.48 47993.19 2019-10-13 08:27:38.000 286 21254.55 372.78 43028.47 47993.19 2019-10-13 08:27:39.000 286 21254.55 372.78 43028.48 47993.19 2019-10-13 08:27:40.000 286 21254.57 372.78 43028.48 47993.19 2019-10-13 08:27:41.000 286 21254.57 372.78 43028.52 47993.20 2019-10-13 08:27:42.000 286 21254.56 372.77 43028.49 47993.20 2019-10-13 08:27:43.000 286 21254.59 372.81 43028.47 47993.18 2019-10-13 08:27:44.000 286 21254.62 372.84 43028.50 47993.21 2019-10-13 08:27:45.000 286 21254.57 372.86 43028.49 47993.22 2019-10-13 08:27:46.000 286 21254.59 372.88 43028.49 47993.19 2019-10-13 08:27:47.000 286 21254.58 372.89 43028.46 47993.22 2019-10-13 08:27:48.000 286 21254.58 372.88 43028.48 47993.21 2019-10-13 08:27:49.000 286 21254.58 372.86 43028.47 47993.20 2019-10-13 08:27:50.000 286 21254.56 372.86 43028.49 47993.21 2019-10-13 08:27:51.000 286 21254.53 372.86 43028.48 47993.21 2019-10-13 08:27:52.000 286 21254.53 372.85 43028.48 47993.21 2019-10-13 08:27:53.000 286 21254.54 372.88 43028.51 47993.23 2019-10-13 08:27:54.000 286 21254.52 372.90 43028.49 47993.21 2019-10-13 08:27:55.000 286 21254.51 372.87 43028.52 47993.22 2019-10-13 08:27:56.000 286 21254.49 372.86 43028.53 47993.21 2019-10-13 08:27:57.000 286 21254.43 372.88 43028.53 47993.22 2019-10-13 08:27:58.000 286 21254.41 372.89 43028.53 47993.20 2019-10-13 08:27:59.000 286 21254.40 372.90 43028.53 47993.20 2019-10-13 08:28:00.000 286 21254.41 372.91 43028.53 47993.20 2019-10-13 08:28:01.000 286 21254.41 372.90 43028.57 47993.22 2019-10-13 08:28:02.000 286 21254.41 372.92 43028.56 47993.24 2019-10-13 08:28:03.000 286 21254.44 372.93 43028.56 47993.23 2019-10-13 08:28:04.000 286 21254.44 372.93 43028.55 47993.21 2019-10-13 08:28:05.000 286 21254.43 372.95 43028.55 47993.23 2019-10-13 08:28:06.000 286 21254.43 372.96 43028.54 47993.21 2019-10-13 08:28:07.000 286 21254.43 372.95 43028.51 47993.19 2019-10-13 08:28:08.000 286 21254.44 372.97 43028.52 47993.17 2019-10-13 08:28:09.000 286 21254.43 372.97 43028.51 47993.18 2019-10-13 08:28:10.000 286 21254.45 372.94 43028.50 47993.18 2019-10-13 08:28:11.000 286 21254.43 372.97 43028.52 47993.21 2019-10-13 08:28:12.000 286 21254.42 372.96 43028.52 47993.21 2019-10-13 08:28:13.000 286 21254.41 372.98 43028.52 47993.20 2019-10-13 08:28:14.000 286 21254.39 372.99 43028.54 47993.18 2019-10-13 08:28:15.000 286 21254.39 372.98 43028.53 47993.20 2019-10-13 08:28:16.000 286 21254.43 372.99 43028.53 47993.18 2019-10-13 08:28:17.000 286 21254.43 372.99 43028.50 47993.18 2019-10-13 08:28:18.000 286 21254.42 373.00 43028.48 47993.18 2019-10-13 08:28:19.000 286 21254.41 372.97 43028.53 47993.17 2019-10-13 08:28:20.000 286 21254.46 372.97 43028.54 47993.17 2019-10-13 08:28:21.000 286 21254.43 372.98 43028.55 47993.18 2019-10-13 08:28:22.000 286 21254.44 373.02 43028.52 47993.18 2019-10-13 08:28:23.000 286 21254.44 373.02 43028.51 47993.17 2019-10-13 08:28:24.000 286 21254.43 373.03 43028.48 47993.16 2019-10-13 08:28:25.000 286 21254.41 373.02 43028.51 47993.15 2019-10-13 08:28:26.000 286 21254.40 373.03 43028.48 47993.16 2019-10-13 08:28:27.000 286 21254.38 373.05 43028.47 47993.16 2019-10-13 08:28:28.000 286 21254.38 373.07 43028.52 47993.14 2019-10-13 08:28:29.000 286 21254.39 373.07 43028.54 47993.14 2019-10-13 08:28:30.000 286 21254.36 373.06 43028.54 47993.15 2019-10-13 08:28:31.000 286 21254.37 373.06 43028.52 47993.15 2019-10-13 08:28:32.000 286 21254.39 373.04 43028.54 47993.13 2019-10-13 08:28:33.000 286 21254.37 373.06 43028.52 47993.12 2019-10-13 08:28:34.000 286 21254.33 373.05 43028.53 47993.15 2019-10-13 08:28:35.000 286 21254.33 373.06 43028.55 47993.15 2019-10-13 08:28:36.000 286 21254.37 373.11 43028.53 47993.15 2019-10-13 08:28:37.000 286 21254.50 373.16 43028.50 47993.18 2019-10-13 08:28:38.000 286 21254.63 373.21 43028.45 47993.19 2019-10-13 08:28:39.000 286 21254.68 373.24 43028.42 47993.18 2019-10-13 08:28:40.000 286 21254.65 373.28 43028.40 47993.18 2019-10-13 08:28:41.000 286 21254.67 373.31 43028.38 47993.18 2019-10-13 08:28:42.000 286 21254.68 373.30 43028.34 47993.16 2019-10-13 08:28:43.000 286 21254.68 373.31 43028.32 47993.12 2019-10-13 08:28:44.000 286 21254.67 373.31 43028.35 47993.14 2019-10-13 08:28:45.000 286 21254.59 373.31 43028.36 47993.09 2019-10-13 08:28:46.000 286 21254.49 373.26 43028.36 47993.07 2019-10-13 08:28:47.000 286 21254.38 373.18 43028.39 47993.05 2019-10-13 08:28:48.000 286 21254.28 373.15 43028.42 47993.02 2019-10-13 08:28:49.000 286 21254.24 373.13 43028.44 47993.01 2019-10-13 08:28:50.000 286 21254.19 373.12 43028.47 47993.03 2019-10-13 08:28:51.000 286 21254.19 373.11 43028.50 47993.02 2019-10-13 08:28:52.000 286 21254.20 373.11 43028.49 47993.03 2019-10-13 08:28:53.000 286 21254.18 373.09 43028.48 47993.04 2019-10-13 08:28:54.000 286 21254.16 373.06 43028.52 47993.02 2019-10-13 08:28:55.000 286 21254.14 373.10 43028.54 47993.07 2019-10-13 08:28:56.000 286 21254.14 373.10 43028.56 47993.04 2019-10-13 08:28:57.000 286 21254.12 373.14 43028.51 47993.05 2019-10-13 08:28:58.000 286 21254.12 373.16 43028.47 47993.05 2019-10-13 08:28:59.000 286 21254.12 373.18 43028.49 47993.01 2019-10-13 08:29:00.000 286 21254.08 373.17 43028.48 47993.02 2019-10-13 08:29:01.000 286 21254.10 373.19 43028.46 47992.97 2019-10-13 08:29:02.000 286 21254.11 373.18 43028.47 47992.98 2019-10-13 08:29:03.000 286 21254.11 373.18 43028.42 47992.92 2019-10-13 08:29:04.000 286 21254.11 373.19 43028.38 47992.90 2019-10-13 08:29:05.000 286 21254.09 373.17 43028.41 47992.92 2019-10-13 08:29:06.000 286 21254.13 373.21 43028.40 47992.88 2019-10-13 08:29:07.000 286 21254.12 373.22 43028.40 47992.92 2019-10-13 08:29:08.000 286 21254.12 373.22 43028.39 47992.91 2019-10-13 08:29:09.000 286 21254.12 373.22 43028.39 47992.89 2019-10-13 08:29:10.000 286 21254.12 373.22 43028.39 47992.89 2019-10-13 08:29:11.000 286 21254.12 373.25 43028.40 47992.91 2019-10-13 08:29:12.000 286 21254.08 373.29 43028.39 47992.88 2019-10-13 08:29:13.000 286 21254.10 373.34 43028.34 47992.87 2019-10-13 08:29:14.000 286 21254.13 373.36 43028.32 47992.86 2019-10-13 08:29:15.000 286 21254.12 373.38 43028.30 47992.85 2019-10-13 08:29:16.000 286 21254.11 373.38 43028.31 47992.85 2019-10-13 08:29:17.000 286 21254.11 373.41 43028.31 47992.81 2019-10-13 08:29:18.000 286 21254.11 373.44 43028.30 47992.80 2019-10-13 08:29:19.000 286 21254.11 373.48 43028.26 47992.78 2019-10-13 08:29:20.000 286 21254.11 373.47 43028.23 47992.75 2019-10-13 08:29:21.000 286 21254.09 373.45 43028.22 47992.72 2019-10-13 08:29:22.000 286 21254.07 373.44 43028.24 47992.72 2019-10-13 08:29:23.000 286 21254.10 373.44 43028.27 47992.73 2019-10-13 08:29:24.000 286 21254.09 373.45 43028.25 47992.72 2019-10-13 08:29:25.000 286 21254.09 373.41 43028.24 47992.75 2019-10-13 08:29:26.000 286 21254.08 373.38 43028.28 47992.75 2019-10-13 08:29:27.000 286 21254.07 373.37 43028.30 47992.76 2019-10-13 08:29:28.000 286 21254.07 373.35 43028.30 47992.75 2019-10-13 08:29:29.000 286 21254.08 373.33 43028.31 47992.79 2019-10-13 08:29:30.000 286 21254.09 373.34 43028.33 47992.77 2019-10-13 08:29:31.000 286 21254.08 373.34 43028.33 47992.77 2019-10-13 08:29:32.000 286 21254.09 373.33 43028.33 47992.76 2019-10-13 08:29:33.000 286 21254.06 373.35 43028.32 47992.80 2019-10-13 08:29:34.000 286 21254.07 373.35 43028.30 47992.78 2019-10-13 08:29:35.000 286 21254.07 373.36 43028.33 47992.80 2019-10-13 08:29:36.000 286 21254.08 373.34 43028.35 47992.79 2019-10-13 08:29:37.000 286 21254.05 373.32 43028.34 47992.79 2019-10-13 08:29:38.000 286 21254.06 373.30 43028.34 47992.78 2019-10-13 08:29:39.000 286 21254.04 373.31 43028.33 47992.81 2019-10-13 08:29:40.000 286 21254.02 373.31 43028.34 47992.81 2019-10-13 08:29:41.000 286 21254.05 373.30 43028.34 47992.79 2019-10-13 08:29:42.000 286 21254.04 373.32 43028.31 47992.81 2019-10-13 08:29:43.000 286 21254.07 373.28 43028.34 47992.82 2019-10-13 08:29:44.000 286 21254.05 373.29 43028.35 47992.79 2019-10-13 08:29:45.000 286 21254.02 373.27 43028.35 47992.81 2019-10-13 08:29:46.000 286 21254.02 373.24 43028.38 47992.83 2019-10-13 08:29:47.000 286 21254.04 373.29 43028.38 47992.86 2019-10-13 08:29:48.000 286 21254.12 373.30 43028.43 47992.86 2019-10-13 08:29:49.000 286 21254.09 373.30 43028.42 47992.88 2019-10-13 08:29:50.000 286 21254.11 373.31 43028.42 47992.89 2019-10-13 08:29:51.000 286 21254.10 373.35 43028.38 47992.87 2019-10-13 08:29:52.000 286 21254.11 373.37 43028.36 47992.86 2019-10-13 08:29:53.000 286 21254.13 373.39 43028.37 47992.92 2019-10-13 08:29:54.000 286 21254.13 373.38 43028.37 47992.90 2019-10-13 08:29:55.000 286 21254.14 373.39 43028.38 47992.89 2019-10-13 08:29:56.000 286 21254.15 373.38 43028.37 47992.91 2019-10-13 08:29:57.000 286 21254.18 373.38 43028.37 47992.91 2019-10-13 08:29:58.000 286 21254.18 373.37 43028.40 47992.90 2019-10-13 08:29:59.000 286 21254.14 373.34 43028.42 47992.89 2019-10-13 08:30:00.000 286 21254.11 373.32 43028.42 47992.89 2019-10-13 08:30:01.000 286 21254.11 373.32 43028.45 47992.90 2019-10-13 08:30:02.000 286 21254.09 373.32 43028.41 47992.93 2019-10-13 08:30:03.000 286 21254.08 373.28 43028.45 47992.91 2019-10-13 08:30:04.000 286 21254.08 373.28 43028.47 47992.89 2019-10-13 08:30:05.000 286 21254.05 373.29 43028.45 47992.91 2019-10-13 08:30:06.000 286 21254.04 373.25 43028.44 47992.90 2019-10-13 08:30:07.000 286 21254.02 373.24 43028.45 47992.90 2019-10-13 08:30:08.000 286 21253.99 373.24 43028.45 47992.91 2019-10-13 08:30:09.000 286 21253.98 373.22 43028.45 47992.93 2019-10-13 08:30:10.000 286 21253.99 373.22 43028.45 47992.89 2019-10-13 08:30:11.000 286 21254.02 373.25 43028.43 47992.89 2019-10-13 08:30:12.000 286 21254.02 373.25 43028.42 47992.87 2019-10-13 08:30:13.000 286 21253.97 373.27 43028.40 47992.90 2019-10-13 08:30:14.000 286 21253.94 373.28 43028.38 47992.88 2019-10-13 08:30:15.000 286 21253.99 373.28 43028.43 47992.85 2019-10-13 08:30:16.000 286 21253.98 373.26 43028.39 47992.87 2019-10-13 08:30:17.000 286 21253.95 373.28 43028.40 47992.84 2019-10-13 08:30:18.000 286 21253.93 373.27 43028.41 47992.82 2019-10-13 08:30:19.000 286 21253.93 373.28 43028.39 47992.84 2019-10-13 08:30:20.000 286 21253.92 373.28 43028.41 47992.82 2019-10-13 08:30:21.000 286 21253.91 373.29 43028.44 47992.85 2019-10-13 08:30:22.000 286 21253.86 373.29 43028.42 47992.83 2019-10-13 08:30:23.000 286 21253.85 373.29 43028.41 47992.81 2019-10-13 08:30:24.000 286 21253.83 373.30 43028.40 47992.82 2019-10-13 08:30:25.000 286 21253.84 373.29 43028.43 47992.83 2019-10-13 08:30:26.000 286 21253.83 373.28 43028.43 47992.80 2019-10-13 08:30:27.000 286 21253.82 373.32 43028.40 47992.81 2019-10-13 08:30:28.000 286 21253.80 373.35 43028.41 47992.82 2019-10-13 08:30:29.000 286 21253.81 373.35 43028.43 47992.81 2019-10-13 08:30:30.000 286 21253.78 373.35 43028.42 47992.83 2019-10-13 08:30:31.000 286 21253.80 373.34 43028.42 47992.81 2019-10-13 08:30:32.000 286 21253.83 373.36 43028.40 47992.80 2019-10-13 08:30:33.000 286 21253.84 373.35 43028.40 47992.81 2019-10-13 08:30:34.000 286 21253.86 373.32 43028.39 47992.82 2019-10-13 08:30:35.000 286 21253.87 373.32 43028.42 47992.81 2019-10-13 08:30:36.000 286 21253.87 373.33 43028.38 47992.82 2019-10-13 08:30:37.000 286 21253.82 373.31 43028.43 47992.79 2019-10-13 08:30:38.000 286 21253.82 373.31 43028.42 47992.79 2019-10-13 08:30:39.000 286 21253.84 373.31 43028.42 47992.80 2019-10-13 08:30:40.000 286 21253.83 373.32 43028.41 47992.79 2019-10-13 08:30:41.000 286 21253.79 373.34 43028.40 47992.81 2019-10-13 08:30:42.000 286 21253.78 373.31 43028.42 47992.77 2019-10-13 08:30:43.000 286 21253.79 373.29 43028.41 47992.77 2019-10-13 08:30:44.000 286 21253.81 373.28 43028.40 47992.77 2019-10-13 08:30:45.000 286 21253.77 373.32 43028.40 47992.78 2019-10-13 08:30:46.000 286 21253.74 373.31 43028.40 47992.75 2019-10-13 08:30:47.000 286 21253.74 373.32 43028.40 47992.77 2019-10-13 08:30:48.000 286 21253.73 373.31 43028.41 47992.77 2019-10-13 08:30:49.000 286 21253.67 373.29 43028.43 47992.74 2019-10-13 08:30:50.000 286 21253.66 373.31 43028.45 47992.73 2019-10-13 08:30:51.000 286 21253.62 373.34 43028.42 47992.73 2019-10-13 08:30:52.000 286 21253.59 373.35 43028.44 47992.74 2019-10-13 08:30:53.000 286 21253.58 373.34 43028.43 47992.69 2019-10-13 08:30:54.000 286 21253.57 373.38 43028.41 47992.69 2019-10-13 08:30:55.000 286 21253.54 373.40 43028.40 47992.69 2019-10-13 08:30:56.000 286 21253.53 373.37 43028.41 47992.68 2019-10-13 08:30:57.000 286 21253.47 373.41 43028.42 47992.67 2019-10-13 08:30:58.000 286 21253.45 373.43 43028.41 47992.62 2019-10-13 08:30:59.000 286 21253.45 373.47 43028.39 47992.59 2019-10-13 08:31:00.000 286 21253.39 373.49 43028.33 47992.52 2019-10-13 08:31:01.000 286 21253.36 373.46 43028.31 47992.54 2019-10-13 08:31:02.000 286 21253.34 373.47 43028.30 47992.50 2019-10-13 08:31:03.000 286 21253.32 373.46 43028.31 47992.48 2019-10-13 08:31:04.000 286 21253.31 373.53 43028.28 47992.45 2019-10-13 08:31:05.000 286 21253.28 373.58 43028.25 47992.46 2019-10-13 08:31:06.000 286 21253.29 373.57 43028.25 47992.45 2019-10-13 08:31:07.000 286 21253.28 373.58 43028.25 47992.45 2019-10-13 08:31:08.000 286 21253.24 373.60 43028.22 47992.42 2019-10-13 08:31:09.000 286 21253.23 373.58 43028.24 47992.38 2019-10-13 08:31:10.000 286 21253.22 373.56 43028.23 47992.39 2019-10-13 08:31:11.000 286 21253.28 373.56 43028.24 47992.42 2019-10-13 08:31:12.000 286 21253.24 373.55 43028.24 47992.40 2019-10-13 08:31:13.000 286 21253.22 373.57 43028.25 47992.38 2019-10-13 08:31:14.000 286 21253.23 373.55 43028.27 47992.41 2019-10-13 08:31:15.000 286 21253.23 373.55 43028.27 47992.36 2019-10-13 08:31:16.000 286 21253.24 373.53 43028.26 47992.40 2019-10-13 08:31:17.000 286 21253.24 373.52 43028.26 47992.42 2019-10-13 08:31:18.000 286 21253.26 373.53 43028.31 47992.40 2019-10-13 08:31:19.000 286 21253.25 373.53 43028.28 47992.42 2019-10-13 08:31:20.000 286 21253.20 373.52 43028.27 47992.43 2019-10-13 08:31:21.000 286 21253.22 373.52 43028.29 47992.42 2019-10-13 08:31:22.000 286 21253.17 373.55 43028.31 47992.42 2019-10-13 08:31:23.000 286 21253.16 373.55 43028.27 47992.39 2019-10-13 08:31:24.000 286 21253.16 373.55 43028.29 47992.39 2019-10-13 08:31:25.000 286 21253.18 373.57 43028.26 47992.41 2019-10-13 08:31:26.000 286 21253.21 373.55 43028.28 47992.38 2019-10-13 08:31:27.000 286 21253.19 373.54 43028.23 47992.38 2019-10-13 08:31:28.000 286 21253.19 373.50 43028.26 47992.37 2019-10-13 08:31:29.000 286 21253.22 373.50 43028.30 47992.40 2019-10-13 08:31:30.000 286 21253.25 373.51 43028.30 47992.41 2019-10-13 08:31:31.000 286 21253.23 373.51 43028.29 47992.38 2019-10-13 08:31:32.000 286 21253.21 373.52 43028.30 47992.45 2019-10-13 08:31:33.000 286 21253.22 373.50 43028.32 47992.43 2019-10-13 08:31:34.000 286 21253.28 373.54 43028.29 47992.43 2019-10-13 08:31:35.000 286 21253.32 373.59 43028.26 47992.45 2019-10-13 08:31:36.000 286 21253.35 373.62 43028.26 47992.44 2019-10-13 08:31:37.000 286 21253.37 373.64 43028.23 47992.46 2019-10-13 08:31:38.000 286 21253.38 373.66 43028.22 47992.42 2019-10-13 08:31:39.000 286 21253.37 373.67 43028.19 47992.41 2019-10-13 08:31:40.000 286 21253.38 373.67 43028.17 47992.41 2019-10-13 08:31:41.000 286 21253.34 373.69 43028.17 47992.42 2019-10-13 08:31:42.000 286 21253.30 373.67 43028.16 47992.39 2019-10-13 08:31:43.000 286 21253.29 373.67 43028.17 47992.38 2019-10-13 08:31:44.000 286 21253.29 373.71 43028.17 47992.35 2019-10-13 08:31:45.000 286 21253.32 373.71 43028.16 47992.36 2019-10-13 08:31:46.000 286 21253.30 373.71 43028.18 47992.34 2019-10-13 08:31:47.000 286 21253.31 373.71 43028.16 47992.36 2019-10-13 08:31:48.000 286 21253.30 373.73 43028.16 47992.34 2019-10-13 08:31:49.000 286 21253.31 373.72 43028.16 47992.33 2019-10-13 08:31:50.000 286 21253.34 373.77 43028.15 47992.36 2019-10-13 08:31:51.000 286 21253.38 373.81 43028.12 47992.37 2019-10-13 08:31:52.000 286 21253.42 373.86 43028.09 47992.38 2019-10-13 08:31:53.000 286 21253.42 373.86 43028.10 47992.38 2019-10-13 08:31:54.000 286 21253.41 373.88 43028.10 47992.35 2019-10-13 08:31:55.000 286 21253.40 373.88 43028.13 47992.36 2019-10-13 08:31:56.000 286 21253.42 373.90 43028.14 47992.35 2019-10-13 08:31:57.000 286 21253.48 373.92 43028.12 47992.38 2019-10-13 08:31:58.000 286 21253.51 373.93 43028.13 47992.39 2019-10-13 08:31:59.000 286 21253.53 373.97 43028.13 47992.40 2019-10-13 08:32:00.000 286 21253.52 373.96 43028.12 47992.42 2019-10-13 08:32:01.000 286 21253.50 373.94 43028.12 47992.39 2019-10-13 08:32:02.000 286 21253.50 373.96 43028.11 47992.40 2019-10-13 08:32:03.000 286 21253.54 373.95 43028.11 47992.41 2019-10-13 08:32:04.000 286 21253.53 373.96 43028.15 47992.41 2019-10-13 08:32:05.000 286 21253.51 373.96 43028.14 47992.40 2019-10-13 08:32:06.000 286 21253.46 373.95 43028.11 47992.38 2019-10-13 08:32:07.000 286 21253.46 373.94 43028.07 47992.38 2019-10-13 08:32:08.000 286 21253.44 373.94 43028.08 47992.36 2019-10-13 08:32:09.000 286 21253.47 373.93 43028.06 47992.38 2019-10-13 08:32:10.000 286 21253.46 373.95 43028.07 47992.32 2019-10-13 08:32:11.000 286 21253.43 373.97 43028.08 47992.35 2019-10-13 08:32:12.000 286 21253.41 373.97 43028.04 47992.29 2019-10-13 08:32:13.000 286 21253.42 373.97 43028.03 47992.27 2019-10-13 08:32:14.000 286 21253.40 373.98 43028.01 47992.28 2019-10-13 08:32:15.000 286 21253.38 373.96 43028.00 47992.27 2019-10-13 08:32:16.000 286 21253.41 373.94 43028.00 47992.27 2019-10-13 08:32:17.000 286 21253.43 373.95 43028.02 47992.25 2019-10-13 08:32:18.000 286 21253.46 373.93 43028.01 47992.26 2019-10-13 08:32:19.000 286 21253.47 373.92 43028.03 47992.24 2019-10-13 08:32:20.000 286 21253.47 373.90 43028.00 47992.27 2019-10-13 08:32:21.000 286 21253.48 373.89 43028.03 47992.27 2019-10-13 08:32:22.000 286 21253.47 373.89 43028.02 47992.27 2019-10-13 08:32:23.000 286 21253.46 373.89 43028.02 47992.28 2019-10-13 08:32:24.000 286 21253.47 373.86 43028.05 47992.28 2019-10-13 08:32:25.000 286 21253.46 373.86 43028.08 47992.30 2019-10-13 08:32:26.000 286 21253.47 373.85 43028.06 47992.30 2019-10-13 08:32:27.000 286 21253.51 373.86 43028.07 47992.31 2019-10-13 08:32:28.000 286 21253.50 373.85 43028.09 47992.30 2019-10-13 08:32:29.000 286 21253.46 373.86 43028.11 47992.32 2019-10-13 08:32:30.000 286 21253.49 373.85 43028.14 47992.33 2019-10-13 08:32:31.000 286 21253.46 373.87 43028.11 47992.34 2019-10-13 08:32:32.000 286 21253.42 373.86 43028.11 47992.30 2019-10-13 08:32:33.000 286 21253.43 373.85 43028.09 47992.34 2019-10-13 08:32:34.000 286 21253.42 373.85 43028.07 47992.33 2019-10-13 08:32:35.000 286 21253.43 373.85 43028.07 47992.32 2019-10-13 08:32:36.000 286 21253.45 373.85 43028.08 47992.33 2019-10-13 08:32:37.000 286 21253.49 373.84 43028.07 47992.34 2019-10-13 08:32:38.000 286 21253.45 373.82 43028.10 47992.35 2019-10-13 08:32:39.000 286 21253.47 373.82 43028.11 47992.34 2019-10-13 08:32:40.000 286 21253.52 373.81 43028.11 47992.38 2019-10-13 08:32:41.000 286 21253.54 373.83 43028.13 47992.37 2019-10-13 08:32:42.000 286 21253.55 373.82 43028.09 47992.38 2019-10-13 08:32:43.000 286 21253.56 373.80 43028.12 47992.40 2019-10-13 08:32:44.000 286 21253.56 373.81 43028.10 47992.42 2019-10-13 08:32:45.000 286 21253.57 373.80 43028.09 47992.43 2019-10-13 08:32:46.000 286 21253.58 373.81 43028.13 47992.42 2019-10-13 08:32:47.000 286 21253.56 373.82 43028.13 47992.42 2019-10-13 08:32:48.000 286 21253.55 373.82 43028.15 47992.42 2019-10-13 08:32:49.000 286 21253.54 373.82 43028.16 47992.42 2019-10-13 08:32:50.000 286 21253.57 373.82 43028.12 47992.43 2019-10-13 08:32:51.000 286 21253.56 373.84 43028.12 47992.44 2019-10-13 08:32:52.000 286 21253.54 373.82 43028.13 47992.42 2019-10-13 08:32:53.000 286 21253.57 373.82 43028.13 47992.41 2019-10-13 08:32:54.000 286 21253.54 373.84 43028.15 47992.43 2019-10-13 08:32:55.000 286 21253.53 373.83 43028.16 47992.44 2019-10-13 08:32:56.000 286 21253.56 373.83 43028.16 47992.47 2019-10-13 08:32:57.000 286 21253.54 373.83 43028.19 47992.44 2019-10-13 08:32:58.000 286 21253.56 373.82 43028.19 47992.47 2019-10-13 08:32:59.000 286 21253.57 373.80 43028.16 47992.44 2019-10-13 08:33:00.000 286 21253.56 373.78 43028.14 47992.43 2019-10-13 08:33:01.000 286 21253.53 373.78 43028.12 47992.43 2019-10-13 08:33:02.000 286 21253.52 373.76 43028.16 47992.41 2019-10-13 08:33:03.000 286 21253.54 373.79 43028.16 47992.43 2019-10-13 08:33:04.000 286 21253.55 373.81 43028.13 47992.39 2019-10-13 08:33:05.000 286 21253.56 373.80 43028.15 47992.42 2019-10-13 08:33:06.000 286 21253.56 373.79 43028.13 47992.40 2019-10-13 08:33:07.000 286 21253.51 373.78 43028.09 47992.39 2019-10-13 08:33:08.000 286 21253.52 373.77 43028.10 47992.41 2019-10-13 08:33:09.000 286 21253.52 373.79 43028.10 47992.40 2019-10-13 08:33:10.000 286 21253.53 373.78 43028.13 47992.40 2019-10-13 08:33:11.000 286 21253.50 373.79 43028.13 47992.38 2019-10-13 08:33:12.000 286 21253.52 373.75 43028.15 47992.38 2019-10-13 08:33:13.000 286 21253.50 373.73 43028.15 47992.39 2019-10-13 08:33:14.000 286 21253.51 373.75 43028.11 47992.38 2019-10-13 08:33:15.000 286 21253.49 373.80 43028.09 47992.36 2019-10-13 08:33:16.000 286 21253.51 373.80 43028.11 47992.37 2019-10-13 08:33:17.000 286 21253.49 373.81 43028.11 47992.36 2019-10-13 08:33:18.000 286 21253.47 373.81 43028.07 47992.37 2019-10-13 08:33:19.000 286 21253.45 373.84 43028.06 47992.35 2019-10-13 08:33:20.000 286 21253.46 373.83 43028.11 47992.33 2019-10-13 08:33:21.000 286 21253.47 373.82 43028.08 47992.36 2019-10-13 08:33:22.000 286 21253.46 373.83 43028.05 47992.32 2019-10-13 08:33:23.000 286 21253.47 373.81 43028.05 47992.35 2019-10-13 08:33:24.000 286 21253.45 373.80 43028.06 47992.33 2019-10-13 08:33:25.000 286 21253.41 373.78 43028.09 47992.32 2019-10-13 08:33:26.000 286 21253.41 373.78 43028.11 47992.30 2019-10-13 08:33:27.000 286 21253.38 373.82 43028.12 47992.35 2019-10-13 08:33:28.000 286 21253.36 373.88 43028.04 47992.29 2019-10-13 08:33:29.000 286 21253.34 373.91 43028.00 47992.26 2019-10-13 08:33:30.000 286 21253.37 373.91 43027.98 47992.23 2019-10-13 08:33:31.000 286 21253.37 373.92 43027.97 47992.20 2019-10-13 08:33:32.000 286 21253.36 373.94 43027.95 47992.19 2019-10-13 08:33:33.000 286 21253.34 373.95 43027.92 47992.17 2019-10-13 08:33:34.000 286 21253.38 373.93 43027.94 47992.15 2019-10-13 08:33:35.000 286 21253.38 373.92 43027.94 47992.16 2019-10-13 08:33:36.000 286 21253.38 373.91 43027.93 47992.10 2019-10-13 08:33:37.000 286 21253.38 373.91 43027.93 47992.14 2019-10-13 08:33:38.000 286 21253.40 373.90 43027.88 47992.12 2019-10-13 08:33:39.000 286 21253.43 373.86 43027.90 47992.13 2019-10-13 08:33:40.000 286 21253.46 373.84 43027.95 47992.13 2019-10-13 08:33:41.000 286 21253.46 373.84 43027.94 47992.18 2019-10-13 08:33:42.000 286 21253.46 373.84 43027.97 47992.19 2019-10-13 08:33:43.000 286 21253.50 373.83 43028.00 47992.21 2019-10-13 08:33:44.000 286 21253.48 373.85 43028.01 47992.22 2019-10-13 08:33:45.000 286 21253.47 373.88 43028.00 47992.22 2019-10-13 08:33:46.000 286 21253.47 373.86 43027.99 47992.24 2019-10-13 08:33:47.000 286 21253.50 373.87 43027.99 47992.25 2019-10-13 08:33:48.000 286 21253.52 373.86 43028.00 47992.27 2019-10-13 08:33:49.000 286 21253.51 373.85 43028.03 47992.28 2019-10-13 08:33:50.000 286 21253.51 373.85 43028.03 47992.30 2019-10-13 08:33:51.000 286 21253.50 373.86 43028.04 47992.30 2019-10-13 08:33:52.000 286 21253.52 373.86 43028.02 47992.33 2019-10-13 08:33:53.000 286 21253.53 373.88 43027.99 47992.32 2019-10-13 08:33:54.000 286 21253.53 373.87 43028.02 47992.30 2019-10-13 08:33:55.000 286 21253.52 373.89 43028.03 47992.35 2019-10-13 08:33:56.000 286 21253.51 373.89 43028.05 47992.31 2019-10-13 08:33:57.000 286 21253.54 373.92 43028.04 47992.33 2019-10-13 08:33:58.000 286 21253.54 373.93 43028.04 47992.33 2019-10-13 08:33:59.000 286 21253.57 373.93 43028.02 47992.34 2019-10-13 08:34:00.000 286 21253.60 373.95 43027.98 47992.33 2019-10-13 08:34:01.000 286 21253.60 373.95 43027.98 47992.33 2019-10-13 08:34:02.000 286 21253.62 373.90 43028.03 47992.31 2019-10-13 08:34:03.000 286 21253.58 373.90 43028.05 47992.33 2019-10-13 08:34:04.000 286 21253.57 373.88 43028.07 47992.33 2019-10-13 08:34:05.000 286 21253.57 373.82 43028.10 47992.34 2019-10-13 08:34:06.000 286 21253.54 373.83 43028.08 47992.36 2019-10-13 08:34:07.000 286 21253.56 373.82 43028.14 47992.37 2019-10-13 08:34:08.000 286 21253.54 373.81 43028.17 47992.38 2019-10-13 08:34:09.000 286 21253.52 373.81 43028.15 47992.41 2019-10-13 08:34:10.000 286 21253.52 373.82 43028.18 47992.40 2019-10-13 08:34:11.000 286 21253.48 373.83 43028.17 47992.41 2019-10-13 08:34:12.000 286 21253.52 373.80 43028.15 47992.43 2019-10-13 08:34:13.000 286 21253.49 373.79 43028.15 47992.40 2019-10-13 08:34:14.000 286 21253.48 373.80 43028.17 47992.42 2019-10-13 08:34:15.000 286 21253.49 373.83 43028.16 47992.42 2019-10-13 08:34:16.000 286 21253.49 373.84 43028.15 47992.38 2019-10-13 08:34:17.000 286 21253.45 373.84 43028.15 47992.39 2019-10-13 08:34:18.000 286 21253.43 373.85 43028.12 47992.39 2019-10-13 08:34:19.000 286 21253.44 373.85 43028.11 47992.38 2019-10-13 08:34:20.000 286 21253.44 373.86 43028.10 47992.35 2019-10-13 08:34:21.000 286 21253.42 373.89 43028.09 47992.34 2019-10-13 08:34:22.000 286 21253.42 373.90 43028.08 47992.34 2019-10-13 08:34:23.000 286 21253.40 373.89 43028.06 47992.33 2019-10-13 08:34:24.000 286 21253.40 373.88 43028.06 47992.29 2019-10-13 08:34:25.000 286 21253.41 373.91 43028.07 47992.29 2019-10-13 08:34:26.000 286 21253.40 373.89 43028.09 47992.25 2019-10-13 08:34:27.000 286 21253.35 373.89 43028.08 47992.28 2019-10-13 08:34:28.000 286 21253.38 373.89 43028.06 47992.28 2019-10-13 08:34:29.000 286 21253.41 373.88 43028.07 47992.30 2019-10-13 08:34:30.000 286 21253.41 373.89 43028.05 47992.28 2019-10-13 08:34:31.000 286 21253.40 373.89 43028.07 47992.28 2019-10-13 08:34:32.000 286 21253.42 373.90 43028.09 47992.31 2019-10-13 08:34:33.000 286 21253.40 373.89 43028.09 47992.28 2019-10-13 08:34:34.000 286 21253.38 373.89 43028.08 47992.30 2019-10-13 08:34:35.000 286 21253.43 373.88 43028.08 47992.32 2019-10-13 08:34:36.000 286 21253.42 373.87 43028.11 47992.33 2019-10-13 08:34:37.000 286 21253.41 373.88 43028.11 47992.32 2019-10-13 08:34:38.000 286 21253.40 373.91 43028.10 47992.31 2019-10-13 08:34:39.000 286 21253.40 373.93 43028.08 47992.33 2019-10-13 08:34:40.000 286 21253.40 373.94 43028.05 47992.34 2019-10-13 08:34:41.000 286 21253.42 373.92 43028.09 47992.34 2019-10-13 08:34:42.000 286 21253.44 373.93 43028.10 47992.34 2019-10-13 08:34:43.000 286 21253.45 373.94 43028.08 47992.32 2019-10-13 08:34:44.000 286 21253.45 373.92 43028.08 47992.34 2019-10-13 08:34:45.000 286 21253.48 373.90 43028.09 47992.36 2019-10-13 08:34:46.000 286 21253.50 373.91 43028.09 47992.37 2019-10-13 08:34:47.000 286 21253.47 373.92 43028.09 47992.38 2019-10-13 08:34:48.000 286 21253.49 373.94 43028.07 47992.34 2019-10-13 08:34:49.000 286 21253.51 373.95 43028.05 47992.34 2019-10-13 08:34:50.000 286 21253.52 373.97 43028.06 47992.32 2019-10-13 08:34:51.000 286 21253.56 373.98 43028.07 47992.36 2019-10-13 08:34:52.000 286 21253.58 373.98 43028.03 47992.31 2019-10-13 08:34:53.000 286 21253.57 373.99 43027.97 47992.32 2019-10-13 08:34:54.000 286 21253.57 373.98 43027.97 47992.28 2019-10-13 08:34:55.000 286 21253.59 373.98 43027.99 47992.30 2019-10-13 08:34:56.000 286 21253.62 373.95 43027.96 47992.30 2019-10-13 08:34:57.000 286 21253.63 373.96 43027.97 47992.28 2019-10-13 08:34:58.000 286 21253.64 373.98 43027.91 47992.28 2019-10-13 08:34:59.000 286 21253.66 373.94 43027.91 47992.28 2019-10-13 08:35:00.000 286 21253.64 373.91 43027.95 47992.28 2019-10-13 08:35:01.000 286 21253.62 373.88 43027.96 47992.27 2019-10-13 08:35:02.000 286 21253.57 373.87 43027.98 47992.28 2019-10-13 08:35:03.000 286 21253.58 373.90 43027.95 47992.30 2019-10-13 08:35:04.000 286 21253.59 373.95 43027.98 47992.28 2019-10-13 08:35:05.000 286 21253.58 373.95 43027.95 47992.30 2019-10-13 08:35:06.000 286 21253.58 373.88 43027.94 47992.30 2019-10-13 08:35:07.000 286 21253.55 373.86 43028.00 47992.31 2019-10-13 08:35:08.000 286 21253.53 373.88 43028.02 47992.30 2019-10-13 08:35:09.000 286 21253.56 373.85 43028.02 47992.32 2019-10-13 08:35:10.000 286 21253.57 373.84 43028.04 47992.34 2019-10-13 08:35:11.000 286 21253.62 373.83 43028.06 47992.36 2019-10-13 08:35:12.000 286 21253.58 373.84 43028.11 47992.36 2019-10-13 08:35:13.000 286 21253.57 373.82 43028.10 47992.42 2019-10-13 08:35:14.000 286 21253.62 373.81 43028.09 47992.39 2019-10-13 08:35:15.000 286 21253.60 373.79 43028.11 47992.40 2019-10-13 08:35:16.000 286 21253.56 373.77 43028.12 47992.38 2019-10-13 08:35:17.000 286 21253.53 373.78 43028.15 47992.45 2019-10-13 08:35:18.000 286 21253.56 373.80 43028.13 47992.41 2019-10-13 08:35:19.000 286 21253.54 373.79 43028.13 47992.43 2019-10-13 08:35:20.000 286 21253.51 373.76 43028.16 47992.43 2019-10-13 08:35:21.000 286 21253.50 373.76 43028.18 47992.43 2019-10-13 08:35:22.000 286 21253.47 373.73 43028.21 47992.42 2019-10-13 08:35:23.000 286 21253.45 373.74 43028.19 47992.43 2019-10-13 08:35:24.000 286 21253.41 373.75 43028.20 47992.42 2019-10-13 08:35:25.000 286 21253.42 373.72 43028.20 47992.43 2019-10-13 08:35:26.000 286 21253.35 373.70 43028.23 47992.42 2019-10-13 08:35:27.000 286 21253.29 373.71 43028.22 47992.42 2019-10-13 08:35:28.000 286 21253.29 373.69 43028.24 47992.40 2019-10-13 08:35:29.000 286 21253.29 373.69 43028.27 47992.39 2019-10-13 08:35:30.000 286 21253.29 373.70 43028.27 47992.42 2019-10-13 08:35:31.000 286 21253.28 373.70 43028.25 47992.41 2019-10-13 08:35:32.000 286 21253.23 373.70 43028.25 47992.39 2019-10-13 08:35:33.000 286 21253.22 373.68 43028.25 47992.37 2019-10-13 08:35:34.000 286 21253.23 373.66 43028.26 47992.38 2019-10-13 08:35:35.000 286 21253.23 373.70 43028.26 47992.41 2019-10-13 08:35:36.000 286 21253.23 373.71 43028.23 47992.37 2019-10-13 08:35:37.000 286 21253.21 373.70 43028.22 47992.39 2019-10-13 08:35:38.000 286 21253.16 373.70 43028.23 47992.35 2019-10-13 08:35:39.000 286 21253.17 373.69 43028.25 47992.37 2019-10-13 08:35:40.000 286 21253.13 373.68 43028.23 47992.33 2019-10-13 08:35:41.000 286 21253.12 373.65 43028.23 47992.33 2019-10-13 08:35:42.000 286 21253.05 373.66 43028.26 47992.32 2019-10-13 08:35:43.000 286 21253.02 373.62 43028.28 47992.32 2019-10-13 08:35:44.000 286 21253.00 373.60 43028.32 47992.30 2019-10-13 08:35:45.000 286 21252.94 373.63 43028.31 47992.33 2019-10-13 08:35:46.000 286 21252.92 373.62 43028.34 47992.32 2019-10-13 08:35:47.000 286 21252.94 373.59 43028.36 47992.34 2019-10-13 08:35:48.000 286 21252.93 373.59 43028.34 47992.32 2019-10-13 08:35:49.000 286 21252.94 373.59 43028.32 47992.34 2019-10-13 08:35:50.000 286 21252.91 373.58 43028.35 47992.33 2019-10-13 08:35:51.000 286 21252.88 373.59 43028.35 47992.31 2019-10-13 08:35:52.000 286 21252.90 373.61 43028.33 47992.31 2019-10-13 08:35:53.000 286 21252.94 373.65 43028.34 47992.30 2019-10-13 08:35:54.000 286 21252.92 373.69 43028.31 47992.32 2019-10-13 08:35:55.000 286 21252.94 373.68 43028.28 47992.27 2019-10-13 08:35:56.000 286 21252.94 373.67 43028.28 47992.29 2019-10-13 08:35:57.000 286 21252.98 373.66 43028.28 47992.23 2019-10-13 08:35:58.000 286 21252.96 373.66 43028.26 47992.25 2019-10-13 08:35:59.000 286 21252.95 373.67 43028.30 47992.27 2019-10-13 08:36:00.000 286 21252.97 373.68 43028.30 47992.28 2019-10-13 08:36:01.000 286 21252.99 373.67 43028.30 47992.30 2019-10-13 08:36:02.000 286 21252.99 373.65 43028.30 47992.31 2019-10-13 08:36:03.000 286 21253.01 373.59 43028.29 47992.31 2019-10-13 08:36:04.000 286 21253.03 373.60 43028.31 47992.34 2019-10-13 08:36:05.000 286 21253.03 373.62 43028.36 47992.36 2019-10-13 08:36:06.000 286 21253.05 373.62 43028.38 47992.38 2019-10-13 08:36:07.000 286 21253.05 373.66 43028.37 47992.35 2019-10-13 08:36:08.000 286 21253.03 373.68 43028.33 47992.36 2019-10-13 08:36:09.000 286 21253.04 373.69 43028.30 47992.35 2019-10-13 08:36:10.000 286 21253.03 373.72 43028.28 47992.31 2019-10-13 08:36:11.000 286 21253.03 373.74 43028.30 47992.34 2019-10-13 08:36:12.000 286 21253.00 373.74 43028.29 47992.31 2019-10-13 08:36:13.000 286 21253.00 373.72 43028.32 47992.28 2019-10-13 08:36:14.000 286 21252.94 373.74 43028.29 47992.30 2019-10-13 08:36:15.000 286 21252.93 373.74 43028.30 47992.31 2019-10-13 08:36:16.000 286 21252.89 373.72 43028.31 47992.25 2019-10-13 08:36:17.000 286 21252.89 373.71 43028.29 47992.29 2019-10-13 08:36:18.000 286 21252.89 373.71 43028.28 47992.25 2019-10-13 08:36:19.000 286 21252.87 373.69 43028.33 47992.29 2019-10-13 08:36:20.000 286 21252.86 373.69 43028.37 47992.28 2019-10-13 08:36:21.000 286 21252.83 373.70 43028.38 47992.29 2019-10-13 08:36:22.000 286 21252.81 373.67 43028.39 47992.27 2019-10-13 08:36:23.000 286 21252.79 373.68 43028.42 47992.31 2019-10-13 08:36:24.000 286 21252.79 373.70 43028.42 47992.30 2019-10-13 08:36:25.000 286 21252.79 373.74 43028.36 47992.33 2019-10-13 08:36:26.000 286 21252.79 373.75 43028.37 47992.30 2019-10-13 08:36:27.000 286 21252.77 373.76 43028.34 47992.27 2019-10-13 08:36:28.000 286 21252.76 373.77 43028.32 47992.27 2019-10-13 08:36:29.000 286 21252.77 373.76 43028.35 47992.28 2019-10-13 08:36:30.000 286 21252.75 373.81 43028.33 47992.25 2019-10-13 08:36:31.000 286 21252.77 373.86 43028.34 47992.22 2019-10-13 08:36:32.000 286 21252.81 373.87 43028.34 47992.23 2019-10-13 08:36:33.000 286 21252.84 373.90 43028.28 47992.22 2019-10-13 08:36:34.000 286 21252.85 373.92 43028.28 47992.21 2019-10-13 08:36:35.000 286 21252.92 373.97 43028.25 47992.21 2019-10-13 08:36:36.000 286 21252.99 374.01 43028.23 47992.22 2019-10-13 08:36:37.000 286 21253.01 374.00 43028.22 47992.22 2019-10-13 08:36:38.000 286 21252.95 373.96 43028.21 47992.22 2019-10-13 08:36:39.000 286 21252.92 373.94 43028.22 47992.20 2019-10-13 08:36:40.000 286 21252.91 373.96 43028.20 47992.21 2019-10-13 08:36:41.000 286 21252.93 373.94 43028.24 47992.21 2019-10-13 08:36:42.000 286 21252.90 373.93 43028.22 47992.21 2019-10-13 08:36:43.000 286 21252.86 373.93 43028.24 47992.21 2019-10-13 08:36:44.000 286 21252.82 373.90 43028.28 47992.19 2019-10-13 08:36:45.000 286 21252.81 373.87 43028.28 47992.20 2019-10-13 08:36:46.000 286 21252.80 373.90 43028.26 47992.19 2019-10-13 08:36:47.000 286 21252.81 373.93 43028.27 47992.21 2019-10-13 08:36:48.000 286 21252.83 373.94 43028.28 47992.22 2019-10-13 08:36:49.000 286 21252.91 374.00 43028.22 47992.22 2019-10-13 08:36:50.000 286 21252.99 374.03 43028.18 47992.21 2019-10-13 08:36:51.000 286 21253.04 374.08 43028.18 47992.24 2019-10-13 08:36:52.000 286 21253.07 374.10 43028.14 47992.23 2019-10-13 08:36:53.000 286 21253.08 374.10 43028.15 47992.22 2019-10-13 08:36:54.000 286 21253.08 374.09 43028.15 47992.24 2019-10-13 08:36:55.000 286 21253.10 374.07 43028.12 47992.21 2019-10-13 08:36:56.000 286 21253.08 374.08 43028.13 47992.21 2019-10-13 08:36:57.000 286 21253.07 374.06 43028.13 47992.20 2019-10-13 08:36:58.000 286 21253.02 374.06 43028.15 47992.20 2019-10-13 08:36:59.000 286 21252.97 374.02 43028.13 47992.18 2019-10-13 08:37:00.000 286 21252.96 374.02 43028.13 47992.17 2019-10-13 08:37:01.000 286 21252.95 374.04 43028.14 47992.17 2019-10-13 08:37:02.000 286 21252.93 374.02 43028.15 47992.16 2019-10-13 08:37:03.000 286 21252.92 374.01 43028.13 47992.15 2019-10-13 08:37:04.000 286 21252.90 374.06 43028.09 47992.14 2019-10-13 08:37:05.000 286 21252.90 374.06 43028.10 47992.14 2019-10-13 08:37:06.000 286 21252.90 374.07 43028.14 47992.12 2019-10-13 08:37:07.000 286 21252.90 374.09 43028.10 47992.10 2019-10-13 08:37:08.000 286 21252.88 374.13 43028.09 47992.09 2019-10-13 08:37:09.000 286 21252.84 374.12 43028.06 47992.07 2019-10-13 08:37:10.000 286 21252.83 374.15 43028.03 47992.05 2019-10-13 08:37:11.000 286 21252.83 374.16 43028.05 47992.05 2019-10-13 08:37:12.000 286 21252.81 374.17 43028.02 47992.04 2019-10-13 08:37:13.000 286 21252.80 374.16 43028.01 47992.01 2019-10-13 08:37:14.000 286 21252.81 374.16 43027.98 47992.01 2019-10-13 08:37:15.000 286 21252.80 374.16 43027.99 47991.98 2019-10-13 08:37:16.000 286 21252.82 374.15 43028.01 47991.96 2019-10-13 08:37:17.000 286 21252.83 374.18 43027.99 47991.94 2019-10-13 08:37:18.000 286 21252.82 374.18 43027.99 47991.96 2019-10-13 08:37:19.000 286 21252.79 374.20 43027.97 47991.95 2019-10-13 08:37:20.000 286 21252.76 374.19 43027.99 47991.97 2019-10-13 08:37:21.000 286 21252.76 374.19 43027.97 47991.92 2019-10-13 08:37:22.000 286 21252.76 374.18 43027.98 47991.96 2019-10-13 08:37:23.000 286 21252.79 374.20 43028.00 47991.93 2019-10-13 08:37:24.000 286 21252.81 374.19 43028.02 47991.92 2019-10-13 08:37:25.000 286 21252.80 374.17 43028.01 47991.92 2019-10-13 08:37:26.000 286 21252.80 374.18 43028.02 47991.95 2019-10-13 08:37:27.000 286 21252.79 374.16 43028.00 47991.98 2019-10-13 08:37:28.000 286 21252.76 374.15 43028.01 47991.93 2019-10-13 08:37:29.000 286 21252.75 374.12 43028.04 47992.00 2019-10-13 08:37:30.000 286 21252.75 374.09 43028.06 47991.96 2019-10-13 08:37:31.000 286 21252.74 374.12 43028.06 47991.97 2019-10-13 08:37:32.000 286 21252.75 374.16 43028.04 47991.99 2019-10-13 08:37:33.000 286 21252.74 374.20 43028.03 47991.99 2019-10-13 08:37:34.000 286 21252.77 374.18 43028.07 47991.96 2019-10-13 08:37:35.000 286 21252.77 374.17 43028.04 47991.98 2019-10-13 08:37:36.000 286 21252.75 374.17 43028.05 47991.95 2019-10-13 08:37:37.000 286 21252.75 374.17 43028.04 47991.94 2019-10-13 08:37:38.000 286 21252.74 374.18 43028.06 47991.97 2019-10-13 08:37:39.000 286 21252.76 374.19 43028.06 47991.95 2019-10-13 08:37:40.000 286 21252.78 374.20 43028.06 47991.96 2019-10-13 08:37:41.000 286 21252.79 374.20 43028.07 47992.00 2019-10-13 08:37:42.000 286 21252.80 374.20 43028.07 47992.00 2019-10-13 08:37:43.000 286 21252.76 374.19 43028.09 47991.99 2019-10-13 08:37:44.000 286 21252.74 374.18 43028.08 47992.00 2019-10-13 08:37:45.000 286 21252.75 374.20 43028.11 47992.00 2019-10-13 08:37:46.000 286 21252.73 374.22 43028.13 47991.98 2019-10-13 08:37:47.000 286 21252.75 374.26 43028.11 47992.00 2019-10-13 08:37:48.000 286 21252.77 374.28 43028.06 47991.97 2019-10-13 08:37:49.000 286 21252.82 374.30 43028.04 47991.97 2019-10-13 08:37:50.000 286 21252.91 374.34 43028.00 47992.01 2019-10-13 08:37:51.000 286 21252.97 374.34 43028.00 47991.99 2019-10-13 08:37:52.000 286 21252.97 374.35 43027.99 47992.01 2019-10-13 08:37:53.000 286 21252.97 374.35 43027.92 47992.01 2019-10-13 08:37:54.000 286 21252.97 374.34 43027.92 47991.96 2019-10-13 08:37:55.000 286 21252.98 374.28 43027.91 47991.97 2019-10-13 08:37:56.000 286 21252.97 374.29 43027.92 47991.93 2019-10-13 08:37:57.000 286 21252.94 374.26 43027.91 47991.95 2019-10-13 08:37:58.000 286 21252.91 374.26 43027.93 47991.95 2019-10-13 08:37:59.000 286 21252.92 374.25 43027.95 47991.95 2019-10-13 08:38:00.000 286 21252.88 374.23 43027.92 47991.94 2019-10-13 08:38:01.000 286 21252.83 374.18 43027.92 47991.90 2019-10-13 08:38:02.000 286 21252.71 374.13 43027.92 47991.90 2019-10-13 08:38:03.000 286 21252.67 374.09 43027.99 47991.87 2019-10-13 08:38:04.000 286 21252.63 374.06 43028.05 47991.90 2019-10-13 08:38:05.000 286 21252.62 374.06 43028.10 47991.94 2019-10-13 08:38:06.000 286 21252.59 374.07 43028.11 47991.95 2019-10-13 08:38:07.000 286 21252.58 374.08 43028.09 47991.95 2019-10-13 08:38:08.000 286 21252.60 374.06 43028.11 47991.99 2019-10-13 08:38:09.000 286 21252.63 374.05 43028.13 47992.03 2019-10-13 08:38:10.000 286 21252.61 374.05 43028.16 47991.98 2019-10-13 08:38:11.000 286 21252.60 374.02 43028.19 47992.07 2019-10-13 08:38:12.000 286 21252.62 374.02 43028.19 47992.04 2019-10-13 08:38:13.000 286 21252.60 374.02 43028.16 47992.06 2019-10-13 08:38:14.000 286 21252.62 374.02 43028.20 47992.05 2019-10-13 08:38:15.000 286 21252.64 374.02 43028.19 47992.07 2019-10-13 08:38:16.000 286 21252.66 374.02 43028.21 47992.09 2019-10-13 08:38:17.000 286 21252.67 374.01 43028.21 47992.09 2019-10-13 08:38:18.000 286 21252.69 374.03 43028.19 47992.05 2019-10-13 08:38:19.000 286 21252.71 374.06 43028.17 47992.08 2019-10-13 08:38:20.000 286 21252.69 374.08 43028.16 47992.08 2019-10-13 08:38:21.000 286 21252.71 374.10 43028.14 47992.07 2019-10-13 08:38:22.000 286 21252.72 374.13 43028.11 47992.04 2019-10-13 08:38:23.000 286 21252.70 374.13 43028.12 47992.04 2019-10-13 08:38:24.000 286 21252.67 374.13 43028.13 47992.04 2019-10-13 08:38:25.000 286 21252.66 374.14 43028.13 47992.02 2019-10-13 08:38:26.000 286 21252.64 374.12 43028.12 47992.02 2019-10-13 08:38:27.000 286 21252.63 374.10 43028.12 47991.99 2019-10-13 08:38:28.000 286 21252.61 374.14 43028.16 47992.00 2019-10-13 08:38:29.000 286 21252.60 374.15 43028.15 47992.02 2019-10-13 08:38:30.000 286 21252.60 374.15 43028.13 47992.02 2019-10-13 08:38:31.000 286 21252.61 374.17 43028.17 47992.01 2019-10-13 08:38:32.000 286 21252.58 374.19 43028.13 47992.00 2019-10-13 08:38:33.000 286 21252.62 374.18 43028.14 47991.98 2019-10-13 08:38:34.000 286 21252.60 374.19 43028.14 47991.97 2019-10-13 08:38:35.000 286 21252.62 374.23 43028.10 47991.99 2019-10-13 08:38:36.000 286 21252.62 374.26 43028.08 47991.97 2019-10-13 08:38:37.000 286 21252.63 374.24 43028.07 47991.95 2019-10-13 08:38:38.000 286 21252.62 374.23 43028.03 47991.95 2019-10-13 08:38:39.000 286 21252.65 374.25 43028.03 47991.92 2019-10-13 08:38:40.000 286 21252.65 374.29 43028.03 47991.91 2019-10-13 08:38:41.000 286 21252.67 374.32 43028.01 47991.93 2019-10-13 08:38:42.000 286 21252.68 374.30 43027.99 47991.91 2019-10-13 08:38:43.000 286 21252.63 374.27 43028.00 47991.90 2019-10-13 08:38:44.000 286 21252.60 374.26 43027.99 47991.87 2019-10-13 08:38:45.000 286 21252.56 374.24 43028.01 47991.86 2019-10-13 08:38:46.000 286 21252.51 374.27 43028.00 47991.83 2019-10-13 08:38:47.000 286 21252.47 374.29 43027.99 47991.81 2019-10-13 08:38:48.000 286 21252.42 374.31 43027.96 47991.78 2019-10-13 08:38:49.000 286 21252.38 374.31 43027.95 47991.75 2019-10-13 08:38:50.000 286 21252.34 374.32 43027.95 47991.70 2019-10-13 08:38:51.000 286 21252.33 374.31 43027.91 47991.70 2019-10-13 08:38:52.000 286 21252.39 374.31 43027.86 47991.66 2019-10-13 08:38:53.000 286 21252.38 374.30 43027.87 47991.64 2019-10-13 08:38:54.000 286 21252.38 374.29 43027.83 47991.62 2019-10-13 08:38:55.000 286 21252.38 374.29 43027.87 47991.65 2019-10-13 08:38:56.000 286 21252.40 374.27 43027.88 47991.68 2019-10-13 08:38:57.000 286 21252.41 374.26 43027.91 47991.69 2019-10-13 08:38:58.000 286 21252.36 374.28 43027.92 47991.69 2019-10-13 08:38:59.000 286 21252.39 374.32 43027.93 47991.72 2019-10-13 08:39:00.000 286 21252.38 374.33 43027.91 47991.68 2019-10-13 08:39:01.000 286 21252.37 374.33 43027.91 47991.69 2019-10-13 08:39:02.000 286 21252.40 374.30 43027.92 47991.67 2019-10-13 08:39:03.000 286 21252.42 374.27 43027.92 47991.70 2019-10-13 08:39:04.000 286 21252.41 374.24 43027.94 47991.73 2019-10-13 08:39:05.000 286 21252.45 374.25 43028.00 47991.74 2019-10-13 08:39:06.000 286 21252.46 374.26 43027.98 47991.75 2019-10-13 08:39:07.000 286 21252.46 374.27 43027.97 47991.77 2019-10-13 08:39:08.000 286 21252.52 374.27 43027.97 47991.76 2019-10-13 08:39:09.000 286 21252.52 374.28 43027.99 47991.78 2019-10-13 08:39:10.000 286 21252.49 374.29 43027.95 47991.75 2019-10-13 08:39:11.000 286 21252.51 374.28 43027.93 47991.79 2019-10-13 08:39:12.000 286 21252.51 374.28 43027.94 47991.79 2019-10-13 08:39:13.000 286 21252.48 374.31 43027.94 47991.79 2019-10-13 08:39:14.000 286 21252.51 374.31 43027.92 47991.80 2019-10-13 08:39:15.000 286 21252.53 374.31 43027.94 47991.80 2019-10-13 08:39:16.000 286 21252.49 374.30 43027.96 47991.79 2019-10-13 08:39:17.000 286 21252.47 374.31 43027.93 47991.79 2019-10-13 08:39:18.000 286 21252.51 374.31 43027.95 47991.78 2019-10-13 08:39:19.000 286 21252.51 374.30 43027.97 47991.79 2019-10-13 08:39:20.000 286 21252.54 374.32 43027.96 47991.80 2019-10-13 08:39:21.000 286 21252.56 374.36 43027.94 47991.80 2019-10-13 08:39:22.000 286 21252.56 374.36 43027.94 47991.83 2019-10-13 08:39:23.000 286 21252.53 374.37 43027.95 47991.80 2019-10-13 08:39:24.000 286 21252.56 374.37 43027.97 47991.81 2019-10-13 08:39:25.000 286 21252.57 374.38 43027.92 47991.80 2019-10-13 08:39:26.000 286 21252.59 374.36 43027.90 47991.81 2019-10-13 08:39:27.000 286 21252.60 374.38 43027.95 47991.80 2019-10-13 08:39:28.000 286 21252.62 374.39 43027.97 47991.81 2019-10-13 08:39:29.000 286 21252.65 374.40 43027.94 47991.82 2019-10-13 08:39:30.000 286 21252.65 374.43 43027.95 47991.85 2019-10-13 08:39:31.000 286 21252.69 374.43 43027.96 47991.83 2019-10-13 08:39:32.000 286 21252.65 374.44 43027.95 47991.86 2019-10-13 08:39:33.000 286 21252.62 374.41 43027.97 47991.88 2019-10-13 08:39:34.000 286 21252.58 374.41 43027.96 47991.84 2019-10-13 08:39:35.000 286 21252.53 374.39 43027.96 47991.85 2019-10-13 08:39:36.000 286 21252.53 374.37 43027.98 47991.81 2019-10-13 08:39:37.000 286 21252.56 374.40 43027.97 47991.82 2019-10-13 08:39:38.000 286 21252.59 374.42 43027.96 47991.82 2019-10-13 08:39:39.000 286 21252.60 374.42 43027.96 47991.85 2019-10-13 08:39:40.000 286 21252.63 374.41 43027.95 47991.83 2019-10-13 08:39:41.000 286 21252.67 374.45 43027.96 47991.84 2019-10-13 08:39:42.000 286 21252.67 374.43 43027.99 47991.89 2019-10-13 08:39:43.000 286 21252.66 374.44 43027.98 47991.89 2019-10-13 08:39:44.000 286 21252.67 374.47 43027.97 47991.88 2019-10-13 08:39:45.000 286 21252.68 374.45 43027.96 47991.88 2019-10-13 08:39:46.000 286 21252.67 374.45 43027.95 47991.89 2019-10-13 08:39:47.000 286 21252.64 374.45 43027.96 47991.86 2019-10-13 08:39:48.000 286 21252.65 374.41 43027.98 47991.84 2019-10-13 08:39:49.000 286 21252.62 374.41 43027.95 47991.87 2019-10-13 08:39:50.000 286 21252.59 374.41 43027.99 47991.85 2019-10-13 08:39:51.000 286 21252.58 374.46 43027.98 47991.85 2019-10-13 08:39:52.000 286 21252.58 374.46 43027.95 47991.83 2019-10-13 08:39:53.000 286 21252.60 374.45 43027.94 47991.83 2019-10-13 08:39:54.000 286 21252.62 374.47 43027.92 47991.80 2019-10-13 08:39:55.000 286 21252.70 374.48 43027.90 47991.81 2019-10-13 08:39:56.000 286 21252.68 374.48 43027.91 47991.80 2019-10-13 08:39:57.000 286 21252.69 374.49 43027.89 47991.81 2019-10-13 08:39:58.000 286 21252.72 374.48 43027.88 47991.82 2019-10-13 08:39:59.000 286 21252.66 374.46 43027.88 47991.83 2019-10-13 08:40:00.000 286 21252.61 374.44 43027.92 47991.80 2019-10-13 08:40:01.000 286 21252.61 374.44 43027.93 47991.81 2019-10-13 08:40:02.000 286 21252.58 374.44 43027.90 47991.79 2019-10-13 08:40:03.000 286 21252.56 374.43 43027.90 47991.76 2019-10-13 08:40:04.000 286 21252.57 374.42 43027.91 47991.74 2019-10-13 08:40:05.000 286 21252.55 374.43 43027.90 47991.78 2019-10-13 08:40:06.000 286 21252.54 374.43 43027.92 47991.74 2019-10-13 08:40:07.000 286 21252.55 374.43 43027.90 47991.79 2019-10-13 08:40:08.000 286 21252.58 374.44 43027.86 47991.75 2019-10-13 08:40:09.000 286 21252.59 374.44 43027.86 47991.78 2019-10-13 08:40:10.000 286 21252.58 374.46 43027.89 47991.73 2019-10-13 08:40:11.000 286 21252.54 374.46 43027.88 47991.77 2019-10-13 08:40:12.000 286 21252.50 374.45 43027.86 47991.73 2019-10-13 08:40:13.000 286 21252.48 374.41 43027.93 47991.72 2019-10-13 08:40:14.000 286 21252.43 374.40 43027.94 47991.69 2019-10-13 08:40:15.000 286 21252.39 374.40 43027.96 47991.73 2019-10-13 08:40:16.000 286 21252.43 374.40 43027.95 47991.74 2019-10-13 08:40:17.000 286 21252.45 374.43 43027.94 47991.74 2019-10-13 08:40:18.000 286 21252.44 374.43 43027.92 47991.73 2019-10-13 08:40:19.000 286 21252.47 374.43 43027.90 47991.72 2019-10-13 08:40:20.000 286 21252.47 374.44 43027.91 47991.70 2019-10-13 08:40:21.000 286 21252.49 374.43 43027.94 47991.70 2019-10-13 08:40:22.000 286 21252.48 374.42 43027.95 47991.70 2019-10-13 08:40:23.000 286 21252.47 374.41 43027.93 47991.73 2019-10-13 08:40:24.000 286 21252.48 374.41 43027.90 47991.71 2019-10-13 08:40:25.000 286 21252.50 374.41 43027.91 47991.74 2019-10-13 08:40:26.000 286 21252.50 374.43 43027.90 47991.72 2019-10-13 08:40:27.000 286 21252.49 374.41 43027.92 47991.76 2019-10-13 08:40:28.000 286 21252.49 374.42 43027.91 47991.73 2019-10-13 08:40:29.000 286 21252.48 374.45 43027.91 47991.74 2019-10-13 08:40:30.000 286 21252.48 374.46 43027.92 47991.72 2019-10-13 08:40:31.000 286 21252.51 374.45 43027.92 47991.77 2019-10-13 08:40:32.000 286 21252.48 374.44 43027.91 47991.75 2019-10-13 08:40:33.000 286 21252.50 374.45 43027.92 47991.74 2019-10-13 08:40:34.000 286 21252.51 374.47 43027.91 47991.73 2019-10-13 08:40:35.000 286 21252.51 374.51 43027.90 47991.74 2019-10-13 08:40:36.000 286 21252.53 374.52 43027.89 47991.75 2019-10-13 08:40:37.000 286 21252.53 374.52 43027.87 47991.74 2019-10-13 08:40:38.000 286 21252.55 374.51 43027.90 47991.74 2019-10-13 08:40:39.000 286 21252.60 374.48 43027.92 47991.76 2019-10-13 08:40:40.000 286 21252.59 374.47 43027.90 47991.79 2019-10-13 08:40:41.000 286 21252.59 374.50 43027.88 47991.79 2019-10-13 08:40:42.000 286 21252.59 374.52 43027.92 47991.81 2019-10-13 08:40:43.000 286 21252.60 374.50 43027.95 47991.81 2019-10-13 08:40:44.000 286 21252.63 374.50 43027.94 47991.81 2019-10-13 08:40:45.000 286 21252.61 374.53 43027.96 47991.82 2019-10-13 08:40:46.000 286 21252.61 374.52 43027.98 47991.85 2019-10-13 08:40:47.000 286 21252.61 374.52 43027.98 47991.81 2019-10-13 08:40:48.000 286 21252.63 374.50 43028.00 47991.86 2019-10-13 08:40:49.000 286 21252.63 374.49 43028.04 47991.84 2019-10-13 08:40:50.000 286 21252.61 374.48 43028.00 47991.86 2019-10-13 08:40:51.000 286 21252.59 374.49 43028.01 47991.88 2019-10-13 08:40:52.000 286 21252.56 374.49 43028.04 47991.85 2019-10-13 08:40:53.000 286 21252.56 374.49 43028.02 47991.87 2019-10-13 08:40:54.000 286 21252.51 374.47 43027.99 47991.84 2019-10-13 08:40:55.000 286 21252.49 374.45 43028.02 47991.85 2019-10-13 08:40:56.000 286 21252.50 374.46 43028.03 47991.84 2019-10-13 08:40:57.000 286 21252.52 374.46 43028.04 47991.84 2019-10-13 08:40:58.000 286 21252.51 374.48 43028.01 47991.85 2019-10-13 08:40:59.000 286 21252.52 374.47 43028.01 47991.83 2019-10-13 08:41:00.000 286 21252.51 374.46 43028.01 47991.82 2019-10-13 08:41:01.000 286 21252.49 374.46 43028.01 47991.84 2019-10-13 08:41:02.000 286 21252.46 374.50 43027.95 47991.79 2019-10-13 08:41:03.000 286 21252.47 374.51 43027.99 47991.83 2019-10-13 08:41:04.000 286 21252.51 374.48 43028.00 47991.80 2019-10-13 08:41:05.000 286 21252.52 374.48 43027.99 47991.82 2019-10-13 08:41:06.000 286 21252.52 374.49 43027.98 47991.79 2019-10-13 08:41:07.000 286 21252.47 374.48 43028.01 47991.81 2019-10-13 08:41:08.000 286 21252.45 374.46 43028.01 47991.80 2019-10-13 08:41:09.000 286 21252.48 374.47 43028.00 47991.83 2019-10-13 08:41:10.000 286 21252.48 374.49 43027.97 47991.79 2019-10-13 08:41:11.000 286 21252.46 374.51 43027.96 47991.80 2019-10-13 08:41:12.000 286 21252.46 374.48 43027.99 47991.80 2019-10-13 08:41:13.000 286 21252.41 374.44 43028.02 47991.78 2019-10-13 08:41:14.000 286 21252.42 374.44 43028.00 47991.81 2019-10-13 08:41:15.000 286 21252.43 374.47 43028.01 47991.78 2019-10-13 08:41:16.000 286 21252.42 374.51 43028.00 47991.81 2019-10-13 08:41:17.000 286 21252.44 374.50 43027.96 47991.81 2019-10-13 08:41:18.000 286 21252.45 374.50 43027.97 47991.78 2019-10-13 08:41:19.000 286 21252.43 374.52 43027.97 47991.82 2019-10-13 08:41:20.000 286 21252.43 374.54 43027.96 47991.80 2019-10-13 08:41:21.000 286 21252.42 374.58 43027.96 47991.76 2019-10-13 08:41:22.000 286 21252.42 374.58 43027.92 47991.74 2019-10-13 08:41:23.000 286 21252.44 374.59 43027.89 47991.74 2019-10-13 08:41:24.000 286 21252.44 374.61 43027.88 47991.72 2019-10-13 08:41:25.000 286 21252.46 374.60 43027.86 47991.71 2019-10-13 08:41:26.000 286 21252.48 374.60 43027.86 47991.68 2019-10-13 08:41:27.000 286 21252.47 374.61 43027.85 47991.70 2019-10-13 08:41:28.000 286 21252.46 374.61 43027.86 47991.69 2019-10-13 08:41:29.000 286 21252.46 374.61 43027.85 47991.67 2019-10-13 08:41:30.000 286 21252.43 374.60 43027.86 47991.66 2019-10-13 08:41:31.000 286 21252.39 374.61 43027.85 47991.63 2019-10-13 08:41:32.000 286 21252.43 374.61 43027.84 47991.65 2019-10-13 08:41:33.000 286 21252.39 374.62 43027.84 47991.60 2019-10-13 08:41:34.000 286 21252.39 374.61 43027.83 47991.60 2019-10-13 08:41:35.000 286 21252.38 374.65 43027.82 47991.62 2019-10-13 08:41:36.000 286 21252.39 374.66 43027.78 47991.57 2019-10-13 08:41:37.000 286 21252.37 374.70 43027.77 47991.59 2019-10-13 08:41:38.000 286 21252.38 374.69 43027.79 47991.56 2019-10-13 08:41:39.000 286 21252.39 374.72 43027.79 47991.53 2019-10-13 08:41:40.000 286 21252.39 374.72 43027.79 47991.56 2019-10-13 08:41:41.000 286 21252.38 374.75 43027.76 47991.56 2019-10-13 08:41:42.000 286 21252.37 374.78 43027.75 47991.55 2019-10-13 08:41:43.000 286 21252.41 374.77 43027.74 47991.57 2019-10-13 08:41:44.000 286 21252.43 374.76 43027.79 47991.58 2019-10-13 08:41:45.000 286 21252.41 374.77 43027.77 47991.58 2019-10-13 08:41:46.000 286 21252.42 374.78 43027.74 47991.55 2019-10-13 08:41:47.000 286 21252.42 374.74 43027.76 47991.58 2019-10-13 08:41:48.000 286 21252.41 374.76 43027.79 47991.57 2019-10-13 08:41:49.000 286 21252.41 374.77 43027.75 47991.58 2019-10-13 08:41:50.000 286 21252.40 374.75 43027.75 47991.59 2019-10-13 08:41:51.000 286 21252.38 374.76 43027.79 47991.58 2019-10-13 08:41:52.000 286 21252.39 374.77 43027.78 47991.60 2019-10-13 08:41:53.000 286 21252.44 374.76 43027.77 47991.63 2019-10-13 08:41:54.000 286 21252.46 374.79 43027.77 47991.59 2019-10-13 08:41:55.000 286 21252.46 374.78 43027.77 47991.66 2019-10-13 08:41:56.000 286 21252.45 374.77 43027.78 47991.59 2019-10-13 08:41:57.000 286 21252.44 374.74 43027.81 47991.60 2019-10-13 08:41:58.000 286 21252.44 374.76 43027.79 47991.61 2019-10-13 08:41:59.000 286 21252.44 374.77 43027.79 47991.62 2019-10-13 08:42:00.000 286 21252.46 374.77 43027.79 47991.57 2019-10-13 08:42:01.000 286 21252.44 374.79 43027.80 47991.59 2019-10-13 08:42:02.000 286 21252.41 374.81 43027.81 47991.59 2019-10-13 08:42:03.000 286 21252.39 374.79 43027.80 47991.55 2019-10-13 08:42:04.000 286 21252.39 374.74 43027.79 47991.56 2019-10-13 08:42:05.000 286 21252.41 374.71 43027.80 47991.56 2019-10-13 08:42:06.000 286 21252.36 374.72 43027.83 47991.57 2019-10-13 08:42:07.000 286 21252.33 374.71 43027.83 47991.57 2019-10-13 08:42:08.000 286 21252.35 374.70 43027.85 47991.57 2019-10-13 08:42:09.000 286 21252.36 374.72 43027.85 47991.58 2019-10-13 08:42:10.000 286 21252.38 374.73 43027.83 47991.56 2019-10-13 08:42:11.000 286 21252.35 374.74 43027.81 47991.58 2019-10-13 08:42:12.000 286 21252.33 374.73 43027.78 47991.54 2019-10-13 08:42:13.000 286 21252.32 374.72 43027.80 47991.58 2019-10-13 08:42:14.000 286 21252.28 374.73 43027.80 47991.55 2019-10-13 08:42:15.000 286 21252.31 374.71 43027.76 47991.52 2019-10-13 08:42:16.000 286 21252.32 374.72 43027.76 47991.52 2019-10-13 08:42:17.000 286 21252.33 374.73 43027.80 47991.56 2019-10-13 08:42:18.000 286 21252.35 374.72 43027.79 47991.52 2019-10-13 08:42:19.000 286 21252.38 374.72 43027.77 47991.56 2019-10-13 08:42:20.000 286 21252.37 374.74 43027.75 47991.55 2019-10-13 08:42:21.000 286 21252.36 374.73 43027.74 47991.54 2019-10-13 08:42:22.000 286 21252.38 374.72 43027.74 47991.55 2019-10-13 08:42:23.000 286 21252.37 374.73 43027.73 47991.55 2019-10-13 08:42:24.000 286 21252.38 374.72 43027.79 47991.54 2019-10-13 08:42:25.000 286 21252.41 374.68 43027.79 47991.55 2019-10-13 08:42:26.000 286 21252.44 374.60 43027.82 47991.55 2019-10-13 08:42:27.000 286 21252.49 374.56 43027.85 47991.61 2019-10-13 08:42:28.000 286 21252.53 374.51 43027.86 47991.67 2019-10-13 08:42:29.000 286 21252.54 374.53 43027.91 47991.74 2019-10-13 08:42:30.000 286 21252.54 374.54 43027.91 47991.72 2019-10-13 08:42:31.000 286 21252.56 374.52 43027.95 47991.73 2019-10-13 08:42:32.000 286 21252.54 374.54 43027.97 47991.74 2019-10-13 08:42:33.000 286 21252.55 374.54 43027.94 47991.74 2019-10-13 08:42:34.000 286 21252.55 374.53 43027.94 47991.78 2019-10-13 08:42:35.000 286 21252.56 374.57 43027.97 47991.79 2019-10-13 08:42:36.000 286 21252.56 374.57 43027.95 47991.79 2019-10-13 08:42:37.000 286 21252.60 374.57 43027.97 47991.82 2019-10-13 08:42:38.000 286 21252.63 374.59 43027.91 47991.78 2019-10-13 08:42:39.000 286 21252.65 374.61 43027.90 47991.81 2019-10-13 08:42:40.000 286 21252.61 374.64 43027.93 47991.78 2019-10-13 08:42:41.000 286 21252.60 374.69 43027.88 47991.84 2019-10-13 08:42:42.000 286 21252.57 374.72 43027.86 47991.77 2019-10-13 08:42:43.000 286 21252.53 374.78 43027.84 47991.76 2019-10-13 08:42:44.000 286 21252.52 374.81 43027.80 47991.71 2019-10-13 08:42:45.000 286 21252.50 374.79 43027.80 47991.67 2019-10-13 08:42:46.000 286 21252.50 374.75 43027.82 47991.65 2019-10-13 08:42:47.000 286 21252.54 374.70 43027.82 47991.67 2019-10-13 08:42:48.000 286 21252.55 374.66 43027.87 47991.68 2019-10-13 08:42:49.000 286 21252.56 374.62 43027.90 47991.70 2019-10-13 08:42:50.000 286 21252.58 374.62 43027.92 47991.74 2019-10-13 08:42:51.000 286 21252.60 374.64 43027.95 47991.79 2019-10-13 08:42:52.000 286 21252.59 374.64 43027.98 47991.79 2019-10-13 08:42:53.000 286 21252.53 374.66 43027.96 47991.79 2019-10-13 08:42:54.000 286 21252.53 374.68 43027.95 47991.82 2019-10-13 08:42:55.000 286 21252.54 374.69 43027.98 47991.80 2019-10-13 08:42:56.000 286 21252.53 374.71 43027.97 47991.78 2019-10-13 08:42:57.000 286 21252.55 374.74 43027.95 47991.79 2019-10-13 08:42:58.000 286 21252.54 374.74 43027.93 47991.76 2019-10-13 08:42:59.000 286 21252.54 374.72 43027.93 47991.79 2019-10-13 08:43:00.000 286 21252.58 374.69 43027.93 47991.78 2019-10-13 08:43:01.000 286 21252.61 374.69 43027.92 47991.78 2019-10-13 08:43:02.000 286 21252.62 374.68 43027.93 47991.79 2019-10-13 08:43:03.000 286 21252.62 374.69 43027.91 47991.79 2019-10-13 08:43:04.000 286 21252.63 374.72 43027.90 47991.79 2019-10-13 08:43:05.000 286 21252.66 374.74 43027.88 47991.81 2019-10-13 08:43:06.000 286 21252.68 374.73 43027.84 47991.78 2019-10-13 08:43:07.000 286 21252.72 374.73 43027.82 47991.75 2019-10-13 08:43:08.000 286 21252.76 374.74 43027.82 47991.79 2019-10-13 08:43:09.000 286 21252.79 374.76 43027.83 47991.78 2019-10-13 08:43:10.000 286 21252.78 374.76 43027.83 47991.79 2019-10-13 08:43:11.000 286 21252.79 374.73 43027.84 47991.77 2019-10-13 08:43:12.000 286 21252.73 374.71 43027.82 47991.76 2019-10-13 08:43:13.000 286 21252.70 374.70 43027.86 47991.79 2019-10-13 08:43:14.000 286 21252.65 374.70 43027.83 47991.76 2019-10-13 08:43:15.000 286 21252.66 374.68 43027.84 47991.76 2019-10-13 08:43:16.000 286 21252.67 374.68 43027.83 47991.77 2019-10-13 08:43:17.000 286 21252.65 374.71 43027.84 47991.75 2019-10-13 08:43:18.000 286 21252.67 374.68 43027.82 47991.74 2019-10-13 08:43:19.000 286 21252.65 374.69 43027.80 47991.76 2019-10-13 08:43:20.000 286 21252.62 374.74 43027.84 47991.73 2019-10-13 08:43:21.000 286 21252.57 374.76 43027.84 47991.74 2019-10-13 08:43:22.000 286 21252.56 374.77 43027.81 47991.69 2019-10-13 08:43:23.000 286 21252.58 374.75 43027.81 47991.68 2019-10-13 08:43:24.000 286 21252.64 374.70 43027.79 47991.70 2019-10-13 08:43:25.000 286 21252.66 374.66 43027.80 47991.74 2019-10-13 08:43:26.000 286 21252.69 374.63 43027.86 47991.76 2019-10-13 08:43:27.000 286 21252.67 374.62 43027.92 47991.80 2019-10-13 08:43:28.000 286 21252.69 374.61 43027.94 47991.79 2019-10-13 08:43:29.000 286 21252.69 374.61 43027.98 47991.82 2019-10-13 08:43:30.000 286 21252.70 374.62 43027.93 47991.85 2019-10-13 08:43:31.000 286 21252.70 374.62 43027.95 47991.85 2019-10-13 08:43:32.000 286 21252.68 374.66 43027.94 47991.84 2019-10-13 08:43:33.000 286 21252.64 374.68 43027.94 47991.83 2019-10-13 08:43:34.000 286 21252.61 374.70 43027.95 47991.85 2019-10-13 08:43:35.000 286 21252.60 374.67 43027.94 47991.83 2019-10-13 08:43:36.000 286 21252.63 374.64 43027.94 47991.82 2019-10-13 08:43:37.000 286 21252.53 374.62 43027.94 47991.81 2019-10-13 08:43:38.000 286 21252.47 374.60 43027.94 47991.81 2019-10-13 08:43:39.000 286 21252.40 374.61 43027.99 47991.78 2019-10-13 08:43:40.000 286 21252.34 374.63 43027.99 47991.76 2019-10-13 08:43:41.000 286 21252.28 374.65 43027.98 47991.76 2019-10-13 08:43:42.000 286 21252.28 374.65 43027.94 47991.68 2019-10-13 08:43:43.000 286 21252.31 374.63 43027.95 47991.68 2019-10-13 08:43:44.000 286 21252.33 374.60 43027.94 47991.69 2019-10-13 08:43:45.000 286 21252.35 374.57 43027.98 47991.68 2019-10-13 08:43:46.000 286 21252.35 374.60 43027.98 47991.69 2019-10-13 08:43:47.000 286 21252.32 374.63 43027.96 47991.70 2019-10-13 08:43:48.000 286 21252.32 374.63 43027.93 47991.70 2019-10-13 08:43:49.000 286 21252.29 374.66 43027.91 47991.67 2019-10-13 08:43:50.000 286 21252.30 374.67 43027.89 47991.60 2019-10-13 08:43:51.000 286 21252.27 374.66 43027.87 47991.60 2019-10-13 08:43:52.000 286 21252.25 374.65 43027.88 47991.60 2019-10-13 08:43:53.000 286 21252.25 374.67 43027.88 47991.56 2019-10-13 08:43:54.000 286 21252.24 374.67 43027.84 47991.59 2019-10-13 08:43:55.000 286 21252.25 374.66 43027.87 47991.58 2019-10-13 08:43:56.000 286 21252.26 374.68 43027.83 47991.56 2019-10-13 08:43:57.000 286 21252.27 374.68 43027.81 47991.53 2019-10-13 08:43:58.000 286 21252.29 374.68 43027.83 47991.54 2019-10-13 08:43:59.000 286 21252.30 374.67 43027.84 47991.56 2019-10-13 08:44:00.000 286 21252.33 374.68 43027.82 47991.53 2019-10-13 08:44:01.000 286 21252.34 374.69 43027.80 47991.58 2019-10-13 08:44:02.000 286 21252.38 374.71 43027.80 47991.57 2019-10-13 08:44:03.000 286 21252.42 374.71 43027.77 47991.58 2019-10-13 08:44:04.000 286 21252.49 374.74 43027.79 47991.58 2019-10-13 08:44:05.000 286 21252.52 374.77 43027.77 47991.61 2019-10-13 08:44:06.000 286 21252.54 374.76 43027.80 47991.62 2019-10-13 08:44:07.000 286 21252.52 374.76 43027.78 47991.62 2019-10-13 08:44:08.000 286 21252.53 374.72 43027.78 47991.62 2019-10-13 08:44:09.000 286 21252.51 374.72 43027.79 47991.62 2019-10-13 08:44:10.000 286 21252.49 374.74 43027.77 47991.60 2019-10-13 08:44:11.000 286 21252.48 374.75 43027.77 47991.63 2019-10-13 08:44:12.000 286 21252.45 374.75 43027.80 47991.62 2019-10-13 08:44:13.000 286 21252.44 374.76 43027.80 47991.59 2019-10-13 08:44:14.000 286 21252.45 374.78 43027.76 47991.59 2019-10-13 08:44:15.000 286 21252.45 374.81 43027.75 47991.58 2019-10-13 08:44:16.000 286 21252.41 374.80 43027.74 47991.56 2019-10-13 08:44:17.000 286 21252.42 374.83 43027.74 47991.55 2019-10-13 08:44:18.000 286 21252.42 374.84 43027.73 47991.51 2019-10-13 08:44:19.000 286 21252.39 374.82 43027.72 47991.55 2019-10-13 08:44:20.000 286 21252.42 374.80 43027.72 47991.53 2019-10-13 08:44:21.000 286 21252.42 374.78 43027.73 47991.52 2019-10-13 08:44:22.000 286 21252.39 374.79 43027.73 47991.53 2019-10-13 08:44:23.000 286 21252.41 374.79 43027.74 47991.57 2019-10-13 08:44:24.000 286 21252.45 374.80 43027.72 47991.53 2019-10-13 08:44:25.000 286 21252.46 374.78 43027.70 47991.57 2019-10-13 08:44:26.000 286 21252.47 374.76 43027.69 47991.53 2019-10-13 08:44:27.000 286 21252.41 374.69 43027.72 47991.54 2019-10-13 08:44:28.000 286 21252.43 374.64 43027.77 47991.55 2019-10-13 08:44:29.000 286 21252.45 374.58 43027.80 47991.57 2019-10-13 08:44:30.000 286 21252.43 374.55 43027.86 47991.58 2019-10-13 08:44:31.000 286 21252.38 374.54 43027.90 47991.62 2019-10-13 08:44:32.000 286 21252.38 374.53 43027.92 47991.66 2019-10-13 08:44:33.000 286 21252.35 374.55 43027.92 47991.64 2019-10-13 08:44:34.000 286 21252.35 374.54 43027.92 47991.65 2019-10-13 08:44:35.000 286 21252.36 374.56 43027.93 47991.67 2019-10-13 08:44:36.000 286 21252.35 374.59 43027.91 47991.67 2019-10-13 08:44:37.000 286 21252.36 374.62 43027.95 47991.69 2019-10-13 08:44:38.000 286 21252.32 374.61 43027.93 47991.66 2019-10-13 08:44:39.000 286 21252.33 374.60 43027.91 47991.65 2019-10-13 08:44:40.000 286 21252.29 374.62 43027.92 47991.64 2019-10-13 08:44:41.000 286 21252.31 374.63 43027.90 47991.63 2019-10-13 08:44:42.000 286 21252.31 374.61 43027.89 47991.60 2019-10-13 08:44:43.000 286 21252.28 374.61 43027.93 47991.62 2019-10-13 08:44:44.000 286 21252.29 374.64 43027.89 47991.61 2019-10-13 08:44:45.000 286 21252.29 374.63 43027.90 47991.61 2019-10-13 08:44:46.000 286 21252.27 374.62 43027.89 47991.61 2019-10-13 08:44:47.000 286 21252.25 374.63 43027.89 47991.59 2019-10-13 08:44:48.000 286 21252.21 374.62 43027.88 47991.58 2019-10-13 08:44:49.000 286 21252.20 374.63 43027.86 47991.56 2019-10-13 08:44:50.000 286 21252.15 374.65 43027.88 47991.51 2019-10-13 08:44:51.000 286 21252.11 374.65 43027.88 47991.52 2019-10-13 08:44:52.000 286 21252.08 374.65 43027.85 47991.51 2019-10-13 08:44:53.000 286 21252.11 374.64 43027.80 47991.53 2019-10-13 08:44:54.000 286 21252.12 374.63 43027.82 47991.49 2019-10-13 08:44:55.000 286 21252.11 374.61 43027.84 47991.50 2019-10-13 08:44:56.000 286 21252.12 374.63 43027.85 47991.47 2019-10-13 08:44:57.000 286 21252.11 374.65 43027.83 47991.50 2019-10-13 08:44:58.000 286 21252.10 374.68 43027.81 47991.47 2019-10-13 08:44:59.000 286 21252.08 374.69 43027.81 47991.46 2019-10-13 08:45:00.000 286 21252.08 374.66 43027.81 47991.47 2019-10-13 08:45:01.000 286 21252.09 374.65 43027.80 47991.43 2019-10-13 08:45:02.000 286 21252.06 374.67 43027.77 47991.44 2019-10-13 08:45:03.000 286 21252.02 374.67 43027.79 47991.46 2019-10-13 08:45:04.000 286 21251.96 374.70 43027.81 47991.40 2019-10-13 08:45:05.000 286 21251.98 374.70 43027.77 47991.41 2019-10-13 08:45:06.000 286 21251.96 374.68 43027.75 47991.38 2019-10-13 08:45:07.000 286 21251.95 374.69 43027.78 47991.38 2019-10-13 08:45:08.000 286 21251.96 374.71 43027.79 47991.38 2019-10-13 08:45:09.000 286 21251.95 374.71 43027.80 47991.38 2019-10-13 08:45:10.000 286 21251.93 374.71 43027.76 47991.38 2019-10-13 08:45:11.000 286 21251.93 374.74 43027.75 47991.36 2019-10-13 08:45:12.000 286 21251.91 374.76 43027.73 47991.37 2019-10-13 08:45:13.000 286 21251.91 374.78 43027.74 47991.36 2019-10-13 08:45:14.000 286 21251.94 374.79 43027.75 47991.36 2019-10-13 08:45:15.000 286 21251.98 374.77 43027.73 47991.37 2019-10-13 08:45:16.000 286 21251.96 374.78 43027.73 47991.34 2019-10-13 08:45:17.000 286 21251.98 374.78 43027.74 47991.37 2019-10-13 08:45:18.000 286 21251.99 374.79 43027.72 47991.38 2019-10-13 08:45:19.000 286 21252.03 374.83 43027.72 47991.38 2019-10-13 08:45:20.000 286 21252.05 374.81 43027.76 47991.39 2019-10-13 08:45:21.000 286 21252.04 374.83 43027.75 47991.39 2019-10-13 08:45:22.000 286 21252.11 374.83 43027.74 47991.40 2019-10-13 08:45:23.000 286 21252.10 374.82 43027.75 47991.38 2019-10-13 08:45:24.000 286 21252.09 374.86 43027.73 47991.40 2019-10-13 08:45:25.000 286 21252.08 374.85 43027.73 47991.40 2019-10-13 08:45:26.000 286 21252.07 374.87 43027.71 47991.38 2019-10-13 08:45:27.000 286 21252.06 374.87 43027.70 47991.37 2019-10-13 08:45:28.000 286 21252.01 374.90 43027.69 47991.37 2019-10-13 08:45:29.000 286 21252.00 374.93 43027.72 47991.33 2019-10-13 08:45:30.000 286 21251.98 374.91 43027.73 47991.33 2019-10-13 08:45:31.000 286 21251.98 374.89 43027.69 47991.29 2019-10-13 08:45:32.000 286 21251.92 374.94 43027.69 47991.27 2019-10-13 08:45:33.000 286 21251.91 374.94 43027.70 47991.28 2019-10-13 08:45:34.000 286 21251.88 374.94 43027.71 47991.25 2019-10-13 08:45:35.000 286 21251.87 374.93 43027.68 47991.26 2019-10-13 08:45:36.000 286 21251.81 374.95 43027.67 47991.22 2019-10-13 08:45:37.000 286 21251.78 374.97 43027.65 47991.21 2019-10-13 08:45:38.000 286 21251.73 374.97 43027.62 47991.17 2019-10-13 08:45:39.000 286 21251.70 374.98 43027.60 47991.15 2019-10-13 08:45:40.000 286 21251.68 375.01 43027.60 47991.16 2019-10-13 08:45:41.000 286 21251.68 375.06 43027.60 47991.12 2019-10-13 08:45:42.000 286 21251.64 375.11 43027.53 47991.08 2019-10-13 08:45:43.000 286 21251.65 375.11 43027.55 47991.06 2019-10-13 08:45:44.000 286 21251.62 375.10 43027.55 47991.04 2019-10-13 08:45:45.000 286 21251.59 375.12 43027.52 47991.03 2019-10-13 08:45:46.000 286 21251.58 375.12 43027.55 47991.03 2019-10-13 08:45:47.000 286 21251.60 375.12 43027.57 47991.05 2019-10-13 08:45:48.000 286 21251.58 375.16 43027.54 47991.03 2019-10-13 08:45:49.000 286 21251.59 375.20 43027.53 47991.03 2019-10-13 08:45:50.000 286 21251.56 375.21 43027.55 47991.03 2019-10-13 08:45:51.000 286 21251.55 375.22 43027.53 47990.99 2019-10-13 08:45:52.000 286 21251.50 375.24 43027.51 47990.98 2019-10-13 08:45:53.000 286 21251.47 375.22 43027.54 47990.98 2019-10-13 08:45:54.000 286 21251.50 375.25 43027.52 47990.94 2019-10-13 08:45:55.000 286 21251.47 375.25 43027.51 47990.96 2019-10-13 08:45:56.000 286 21251.48 375.26 43027.50 47990.93 2019-10-13 08:45:57.000 286 21251.52 375.25 43027.52 47990.94 2019-10-13 08:45:58.000 286 21251.50 375.25 43027.50 47990.92 2019-10-13 08:45:59.000 286 21251.50 375.24 43027.52 47990.91 2019-10-13 08:46:00.000 286 21251.51 375.24 43027.50 47990.96 2019-10-13 08:46:01.000 286 21251.51 375.21 43027.51 47990.95 2019-10-13 08:46:02.000 286 21251.52 375.22 43027.54 47990.93 2019-10-13 08:46:03.000 286 21251.50 375.23 43027.52 47990.97 2019-10-13 08:46:04.000 286 21251.52 375.22 43027.52 47990.96 2019-10-13 08:46:05.000 286 21251.54 375.22 43027.53 47990.98 2019-10-13 08:46:06.000 286 21251.54 375.21 43027.51 47990.99 2019-10-13 08:46:07.000 286 21251.52 375.24 43027.50 47990.98 2019-10-13 08:46:08.000 286 21251.50 375.27 43027.53 47990.97 2019-10-13 08:46:09.000 286 21251.52 375.26 43027.51 47990.99 2019-10-13 08:46:10.000 286 21251.55 375.26 43027.50 47990.97 2019-10-13 08:46:11.000 286 21251.54 375.27 43027.49 47990.99 2019-10-13 08:46:12.000 286 21251.56 375.28 43027.52 47990.99 2019-10-13 08:46:13.000 286 21251.52 375.31 43027.50 47990.99 2019-10-13 08:46:14.000 286 21251.52 375.33 43027.55 47990.98 2019-10-13 08:46:15.000 286 21251.53 375.36 43027.52 47990.97 2019-10-13 08:46:16.000 286 21251.54 375.35 43027.49 47991.00 2019-10-13 08:46:17.000 286 21251.50 375.35 43027.52 47990.98 2019-10-13 08:46:18.000 286 21251.50 375.39 43027.55 47991.00 2019-10-13 08:46:19.000 286 21251.48 375.41 43027.58 47990.99 2019-10-13 08:46:20.000 286 21251.50 375.42 43027.60 47991.03 2019-10-13 08:46:21.000 286 21251.51 375.39 43027.57 47991.01 2019-10-13 08:46:22.000 286 21251.52 375.38 43027.57 47991.02 2019-10-13 08:46:23.000 286 21251.50 375.38 43027.62 47991.03 2019-10-13 08:46:24.000 286 21251.50 375.37 43027.62 47991.02 2019-10-13 08:46:25.000 286 21251.49 375.34 43027.64 47991.06 2019-10-13 08:46:26.000 286 21251.46 375.40 43027.65 47991.05 2019-10-13 08:46:27.000 286 21251.52 375.46 43027.62 47991.05 2019-10-13 08:46:28.000 286 21251.51 375.50 43027.59 47991.04 2019-10-13 08:46:29.000 286 21251.50 375.58 43027.54 47991.02 2019-10-13 08:46:30.000 286 21251.53 375.61 43027.51 47990.99 2019-10-13 08:46:31.000 286 21251.56 375.65 43027.48 47990.97 2019-10-13 08:46:32.000 286 21251.60 375.64 43027.48 47990.98 2019-10-13 08:46:33.000 286 21251.63 375.61 43027.46 47990.98 2019-10-13 08:46:34.000 286 21251.62 375.56 43027.47 47990.97 2019-10-13 08:46:35.000 286 21251.62 375.48 43027.52 47991.01 2019-10-13 08:46:36.000 286 21251.60 375.44 43027.52 47990.99 2019-10-13 08:46:37.000 286 21251.60 375.46 43027.54 47991.02 2019-10-13 08:46:38.000 286 21251.59 375.47 43027.51 47991.00 2019-10-13 08:46:39.000 286 21251.58 375.50 43027.52 47991.04 2019-10-13 08:46:40.000 286 21251.60 375.50 43027.56 47991.00 2019-10-13 08:46:41.000 286 21251.58 375.52 43027.55 47991.03 2019-10-13 08:46:42.000 286 21251.61 375.50 43027.52 47991.00 2019-10-13 08:46:43.000 286 21251.61 375.51 43027.52 47991.05 2019-10-13 08:46:44.000 286 21251.63 375.55 43027.55 47991.03 2019-10-13 08:46:45.000 286 21251.59 375.59 43027.56 47991.01 2019-10-13 08:46:46.000 286 21251.57 375.64 43027.56 47991.03 2019-10-13 08:46:47.000 286 21251.50 375.67 43027.55 47991.02 2019-10-13 08:46:48.000 286 21251.49 375.69 43027.54 47990.99 2019-10-13 08:46:49.000 286 21251.51 375.69 43027.51 47990.98 2019-10-13 08:46:50.000 286 21251.49 375.71 43027.55 47990.96 2019-10-13 08:46:51.000 286 21251.46 375.73 43027.54 47990.99 2019-10-13 08:46:52.000 286 21251.47 375.75 43027.52 47990.99 2019-10-13 08:46:53.000 286 21251.44 375.80 43027.55 47990.98 2019-10-13 08:46:54.000 286 21251.43 375.84 43027.54 47990.97 2019-10-13 08:46:55.000 286 21251.39 375.90 43027.51 47990.94 2019-10-13 08:46:56.000 286 21251.38 375.92 43027.52 47990.94 2019-10-13 08:46:57.000 286 21251.39 375.91 43027.51 47990.90 2019-10-13 08:46:58.000 286 21251.41 375.90 43027.50 47990.90 2019-10-13 08:46:59.000 286 21251.41 375.94 43027.49 47990.93 2019-10-13 08:47:00.000 286 21251.41 375.95 43027.50 47990.89 2019-10-13 08:47:01.000 286 21251.39 375.96 43027.51 47990.89 2019-10-13 08:47:02.000 286 21251.40 375.95 43027.48 47990.91 2019-10-13 08:47:03.000 286 21251.38 375.98 43027.45 47990.90 2019-10-13 08:47:04.000 286 21251.43 375.96 43027.45 47990.88 2019-10-13 08:47:05.000 286 21251.45 375.96 43027.46 47990.89 2019-10-13 08:47:06.000 286 21251.51 375.93 43027.51 47990.90 2019-10-13 08:47:07.000 286 21251.54 375.87 43027.53 47990.95 2019-10-13 08:47:08.000 286 21251.57 375.82 43027.50 47990.94 2019-10-13 08:47:09.000 286 21251.61 375.77 43027.50 47991.01 2019-10-13 08:47:10.000 286 21251.69 375.70 43027.55 47991.01 2019-10-13 08:47:11.000 286 21251.72 375.64 43027.57 47991.07 2019-10-13 08:47:12.000 286 21251.72 375.61 43027.56 47991.06 2019-10-13 08:47:13.000 286 21251.76 375.56 43027.59 47991.13 2019-10-13 08:47:14.000 286 21251.77 375.52 43027.60 47991.11 2019-10-13 08:47:15.000 286 21251.78 375.50 43027.62 47991.18 2019-10-13 08:47:16.000 286 21251.80 375.46 43027.57 47991.15 2019-10-13 08:47:17.000 286 21251.78 375.47 43027.58 47991.15 2019-10-13 08:47:18.000 286 21251.77 375.46 43027.58 47991.15 2019-10-13 08:47:19.000 286 21251.74 375.46 43027.60 47991.19 2019-10-13 08:47:20.000 286 21251.75 375.41 43027.60 47991.15 2019-10-13 08:47:21.000 286 21251.74 375.39 43027.59 47991.15 2019-10-13 08:47:22.000 286 21251.73 375.38 43027.59 47991.12 2019-10-13 08:47:23.000 286 21251.73 375.38 43027.60 47991.13 2019-10-13 08:47:24.000 286 21251.72 375.35 43027.60 47991.13 2019-10-13 08:47:25.000 286 21251.70 375.35 43027.58 47991.10 2019-10-13 08:47:26.000 286 21251.73 375.33 43027.59 47991.13 2019-10-13 08:47:27.000 286 21251.73 375.33 43027.62 47991.12 2019-10-13 08:47:28.000 286 21251.76 375.29 43027.62 47991.15 2019-10-13 08:47:29.000 286 21251.75 375.30 43027.63 47991.17 2019-10-13 08:47:30.000 286 21251.73 375.29 43027.61 47991.14 2019-10-13 08:47:31.000 286 21251.72 375.28 43027.64 47991.17 2019-10-13 08:47:32.000 286 21251.73 375.24 43027.67 47991.18 2019-10-13 08:47:33.000 286 21251.81 375.20 43027.66 47991.18 2019-10-13 08:47:34.000 286 21251.80 375.20 43027.65 47991.23 2019-10-13 08:47:35.000 286 21251.79 375.21 43027.67 47991.23 2019-10-13 08:47:36.000 286 21251.82 375.23 43027.65 47991.29 2019-10-13 08:47:37.000 286 21251.83 375.27 43027.65 47991.26 2019-10-13 08:47:38.000 286 21251.83 375.29 43027.65 47991.22 2019-10-13 08:47:39.000 286 21251.86 375.28 43027.67 47991.26 2019-10-13 08:47:40.000 286 21251.86 375.28 43027.65 47991.22 2019-10-13 08:47:41.000 286 21251.86 375.27 43027.63 47991.24 2019-10-13 08:47:42.000 286 21251.88 375.27 43027.62 47991.20 2019-10-13 08:47:43.000 286 21251.88 375.28 43027.64 47991.23 2019-10-13 08:47:44.000 286 21251.85 375.29 43027.66 47991.22 2019-10-13 08:47:45.000 286 21251.85 375.31 43027.67 47991.22 2019-10-13 08:47:46.000 286 21251.85 375.29 43027.69 47991.24 2019-10-13 08:47:47.000 286 21251.84 375.29 43027.67 47991.23 2019-10-13 08:47:48.000 286 21251.81 375.32 43027.66 47991.21 2019-10-13 08:47:49.000 286 21251.80 375.35 43027.62 47991.23 2019-10-13 08:47:50.000 286 21251.79 375.34 43027.66 47991.22 2019-10-13 08:47:51.000 286 21251.78 375.35 43027.67 47991.21 2019-10-13 08:47:52.000 286 21251.78 375.33 43027.65 47991.19 2019-10-13 08:47:53.000 286 21251.75 375.33 43027.64 47991.22 2019-10-13 08:47:54.000 286 21251.70 375.34 43027.67 47991.19 2019-10-13 08:47:55.000 286 21251.70 375.33 43027.69 47991.23 2019-10-13 08:47:56.000 286 21251.71 375.35 43027.71 47991.20 2019-10-13 08:47:57.000 286 21251.69 375.37 43027.71 47991.22 2019-10-13 08:47:58.000 286 21251.72 375.40 43027.70 47991.18 2019-10-13 08:47:59.000 286 21251.73 375.44 43027.66 47991.18 2019-10-13 08:48:00.000 286 21251.75 375.46 43027.65 47991.18 2019-10-13 08:48:01.000 286 21251.74 375.46 43027.63 47991.15 2019-10-13 08:48:02.000 286 21251.73 375.44 43027.64 47991.20 2019-10-13 08:48:03.000 286 21251.72 375.45 43027.63 47991.16 2019-10-13 08:48:04.000 286 21251.71 375.43 43027.61 47991.16 2019-10-13 08:48:05.000 286 21251.73 375.41 43027.60 47991.16 2019-10-13 08:48:06.000 286 21251.73 375.40 43027.61 47991.15 2019-10-13 08:48:07.000 286 21251.74 375.38 43027.60 47991.15 2019-10-13 08:48:08.000 286 21251.77 375.36 43027.63 47991.15 2019-10-13 08:48:09.000 286 21251.78 375.34 43027.64 47991.19 2019-10-13 08:48:10.000 286 21251.83 375.31 43027.65 47991.20 2019-10-13 08:48:11.000 286 21251.86 375.31 43027.70 47991.24 2019-10-13 08:48:12.000 286 21251.86 375.30 43027.70 47991.25 2019-10-13 08:48:13.000 286 21251.85 375.30 43027.71 47991.30 2019-10-13 08:48:14.000 286 21251.85 375.31 43027.72 47991.30 2019-10-13 08:48:15.000 286 21251.82 375.32 43027.69 47991.30 2019-10-13 08:48:16.000 286 21251.81 375.31 43027.74 47991.28 2019-10-13 08:48:17.000 286 21251.77 375.32 43027.72 47991.26 2019-10-13 08:48:18.000 286 21251.73 375.34 43027.70 47991.25 2019-10-13 08:48:19.000 286 21251.67 375.36 43027.68 47991.24 2019-10-13 08:48:20.000 286 21251.62 375.37 43027.68 47991.20 2019-10-13 08:48:21.000 286 21251.60 375.36 43027.66 47991.18 2019-10-13 08:48:22.000 286 21251.64 375.35 43027.63 47991.14 2019-10-13 08:48:23.000 286 21251.65 375.36 43027.64 47991.12 2019-10-13 08:48:24.000 286 21251.63 375.38 43027.62 47991.13 2019-10-13 08:48:25.000 286 21251.61 375.37 43027.63 47991.12 2019-10-13 08:48:26.000 286 21251.62 375.35 43027.60 47991.09 2019-10-13 08:48:27.000 286 21251.61 375.35 43027.59 47991.09 2019-10-13 08:48:28.000 286 21251.62 375.34 43027.57 47991.08 2019-10-13 08:48:29.000 286 21251.57 375.32 43027.57 47991.06 2019-10-13 08:48:30.000 286 21251.57 375.29 43027.62 47991.08 2019-10-13 08:48:31.000 286 21251.54 375.26 43027.64 47991.06 2019-10-13 08:48:32.000 286 21251.49 375.28 43027.62 47991.06 2019-10-13 08:48:33.000 286 21251.53 375.28 43027.61 47991.08 2019-10-13 08:48:34.000 286 21251.53 375.30 43027.59 47991.05 2019-10-13 08:48:35.000 286 21251.56 375.29 43027.63 47991.09 2019-10-13 08:48:36.000 286 21251.58 375.27 43027.63 47991.07 2019-10-13 08:48:37.000 286 21251.57 375.28 43027.62 47991.13 2019-10-13 08:48:38.000 286 21251.58 375.27 43027.65 47991.11 2019-10-13 08:48:39.000 286 21251.58 375.29 43027.62 47991.13 2019-10-13 08:48:40.000 286 21251.60 375.31 43027.65 47991.12 2019-10-13 08:48:41.000 286 21251.61 375.26 43027.67 47991.15 2019-10-13 08:48:42.000 286 21251.63 375.28 43027.65 47991.14 2019-10-13 08:48:43.000 286 21251.61 375.36 43027.65 47991.17 2019-10-13 08:48:44.000 286 21251.63 375.38 43027.66 47991.18 2019-10-13 08:48:45.000 286 21251.66 375.42 43027.65 47991.19 2019-10-13 08:48:46.000 286 21251.63 375.44 43027.61 47991.13 2019-10-13 08:48:47.000 286 21251.59 375.41 43027.65 47991.14 2019-10-13 08:48:48.000 286 21251.60 375.40 43027.66 47991.12 2019-10-13 08:48:49.000 286 21251.59 375.41 43027.62 47991.10 2019-10-13 08:48:50.000 286 21251.57 375.41 43027.64 47991.09 2019-10-13 08:48:51.000 286 21251.60 375.46 43027.63 47991.13 2019-10-13 08:48:52.000 286 21251.62 375.47 43027.62 47991.12 2019-10-13 08:48:53.000 286 21251.61 375.45 43027.60 47991.12 2019-10-13 08:48:54.000 286 21251.61 375.46 43027.60 47991.10 2019-10-13 08:48:55.000 286 21251.59 375.45 43027.65 47991.08 2019-10-13 08:48:56.000 286 21251.59 375.42 43027.60 47991.13 2019-10-13 08:48:57.000 286 21251.62 375.39 43027.61 47991.15 2019-10-13 08:48:58.000 286 21251.67 375.38 43027.63 47991.12 2019-10-13 08:48:59.000 286 21251.67 375.38 43027.63 47991.14 2019-10-13 08:49:00.000 286 21251.65 375.39 43027.63 47991.15 2019-10-13 08:49:01.000 286 21251.66 375.40 43027.66 47991.14 2019-10-13 08:49:02.000 286 21251.65 375.41 43027.67 47991.12 2019-10-13 08:49:03.000 286 21251.64 375.39 43027.67 47991.12 2019-10-13 08:49:04.000 286 21251.65 375.39 43027.62 47991.14 2019-10-13 08:49:05.000 286 21251.64 375.40 43027.63 47991.13 2019-10-13 08:49:06.000 286 21251.59 375.44 43027.64 47991.11 2019-10-13 08:49:07.000 286 21251.57 375.45 43027.63 47991.06 2019-10-13 08:49:08.000 286 21251.52 375.45 43027.59 47991.07 2019-10-13 08:49:09.000 286 21251.48 375.48 43027.55 47991.03 2019-10-13 08:49:10.000 286 21251.47 375.50 43027.55 47990.97 2019-10-13 08:49:11.000 286 21251.46 375.50 43027.49 47990.96 2019-10-13 08:49:12.000 286 21251.46 375.47 43027.51 47990.96 2019-10-13 08:49:13.000 286 21251.46 375.47 43027.53 47990.92 2019-10-13 08:49:14.000 286 21251.44 375.46 43027.54 47990.94 2019-10-13 08:49:15.000 286 21251.47 375.45 43027.50 47990.96 2019-10-13 08:49:16.000 286 21251.45 375.44 43027.49 47990.92 2019-10-13 08:49:17.000 286 21251.42 375.46 43027.51 47990.93 2019-10-13 08:49:18.000 286 21251.42 375.48 43027.51 47990.90 2019-10-13 08:49:19.000 286 21251.42 375.47 43027.53 47990.92 2019-10-13 08:49:20.000 286 21251.44 375.45 43027.48 47990.91 2019-10-13 08:49:21.000 286 21251.41 375.46 43027.51 47990.95 2019-10-13 08:49:22.000 286 21251.43 375.45 43027.52 47990.92 2019-10-13 08:49:23.000 286 21251.46 375.45 43027.54 47990.92 2019-10-13 08:49:24.000 286 21251.43 375.47 43027.54 47990.95 2019-10-13 08:49:25.000 286 21251.48 375.45 43027.54 47990.94 2019-10-13 08:49:26.000 286 21251.47 375.48 43027.52 47990.94 2019-10-13 08:49:27.000 286 21251.47 375.49 43027.50 47990.99 2019-10-13 08:49:28.000 286 21251.48 375.47 43027.52 47990.95 2019-10-13 08:49:29.000 286 21251.49 375.47 43027.52 47990.95 2019-10-13 08:49:30.000 286 21251.49 375.45 43027.51 47990.93 2019-10-13 08:49:31.000 286 21251.51 375.41 43027.48 47990.93 2019-10-13 08:49:32.000 286 21251.54 375.36 43027.51 47990.94 2019-10-13 08:49:33.000 286 21251.56 375.35 43027.48 47990.96 2019-10-13 08:49:34.000 286 21251.59 375.32 43027.49 47990.96 2019-10-13 08:49:35.000 286 21251.58 375.31 43027.52 47990.98 2019-10-13 08:49:36.000 286 21251.55 375.29 43027.52 47991.00 2019-10-13 08:49:37.000 286 21251.56 375.25 43027.52 47990.99 2019-10-13 08:49:38.000 286 21251.57 375.24 43027.52 47990.99 2019-10-13 08:49:39.000 286 21251.56 375.25 43027.51 47991.00 2019-10-13 08:49:40.000 286 21251.56 375.24 43027.52 47991.01 2019-10-13 08:49:41.000 286 21251.54 375.20 43027.56 47990.97 2019-10-13 08:49:42.000 286 21251.51 375.22 43027.55 47990.97 2019-10-13 08:49:43.000 286 21251.50 375.21 43027.53 47990.99 2019-10-13 08:49:44.000 286 21251.51 375.23 43027.52 47990.97 2019-10-13 08:49:45.000 286 21251.51 375.20 43027.50 47990.96 2019-10-13 08:49:46.000 286 21251.51 375.19 43027.55 47990.98 2019-10-13 08:49:47.000 286 21251.52 375.18 43027.54 47990.99 2019-10-13 08:49:48.000 286 21251.51 375.17 43027.52 47990.96 2019-10-13 08:49:49.000 286 21251.52 375.15 43027.52 47991.00 2019-10-13 08:49:50.000 286 21251.53 375.16 43027.55 47990.98 2019-10-13 08:49:51.000 286 21251.52 375.17 43027.56 47990.99 2019-10-13 08:49:52.000 286 21251.53 375.17 43027.57 47990.98 2019-10-13 08:49:53.000 286 21251.52 375.19 43027.55 47991.00 2019-10-13 08:49:54.000 286 21251.53 375.19 43027.56 47990.97 2019-10-13 08:49:55.000 286 21251.57 375.17 43027.56 47991.01 2019-10-13 08:49:56.000 286 21251.59 375.17 43027.54 47991.00 2019-10-13 08:49:57.000 286 21251.64 375.15 43027.58 47991.04 2019-10-13 08:49:58.000 286 21251.64 375.15 43027.58 47991.07 2019-10-13 08:49:59.000 286 21251.66 375.15 43027.59 47991.07 2019-10-13 08:50:00.000 286 21251.62 375.15 43027.59 47991.07 2019-10-13 08:50:01.000 286 21251.65 375.13 43027.57 47991.04 2019-10-13 08:50:02.000 286 21251.65 375.16 43027.58 47991.06 2019-10-13 08:50:03.000 286 21251.63 375.16 43027.53 47991.05 2019-10-13 08:50:04.000 286 21251.63 375.19 43027.52 47991.04 2019-10-13 08:50:05.000 286 21251.62 375.20 43027.52 47991.02 2019-10-13 08:50:06.000 286 21251.61 375.19 43027.53 47991.02 2019-10-13 08:50:07.000 286 21251.62 375.18 43027.52 47991.01 2019-10-13 08:50:08.000 286 21251.65 375.16 43027.52 47991.00 2019-10-13 08:50:09.000 286 21251.64 375.17 43027.52 47991.01 2019-10-13 08:50:10.000 286 21251.61 375.16 43027.56 47991.01 2019-10-13 08:50:11.000 286 21251.61 375.14 43027.58 47991.03 2019-10-13 08:50:12.000 286 21251.61 375.14 43027.59 47991.04 2019-10-13 08:50:13.000 286 21251.59 375.16 43027.59 47991.01 2019-10-13 08:50:14.000 286 21251.57 375.16 43027.57 47991.01 2019-10-13 08:50:15.000 286 21251.57 375.17 43027.55 47991.00 2019-10-13 08:50:16.000 286 21251.55 375.18 43027.53 47991.02 2019-10-13 08:50:17.000 286 21251.50 375.16 43027.57 47991.00 2019-10-13 08:50:18.000 286 21251.52 375.16 43027.56 47991.01 2019-10-13 08:50:19.000 286 21251.53 375.14 43027.58 47991.01 2019-10-13 08:50:20.000 286 21251.53 375.12 43027.61 47991.00 2019-10-13 08:50:21.000 286 21251.55 375.09 43027.60 47991.02 2019-10-13 08:50:22.000 286 21251.57 375.06 43027.61 47991.04 2019-10-13 08:50:23.000 286 21251.58 375.05 43027.63 47991.06 2019-10-13 08:50:24.000 286 21251.58 375.07 43027.64 47991.08 2019-10-13 08:50:25.000 286 21251.61 375.08 43027.66 47991.10 2019-10-13 08:50:26.000 286 21251.60 375.07 43027.69 47991.10 2019-10-13 08:50:27.000 286 21251.62 375.07 43027.65 47991.08 2019-10-13 08:50:28.000 286 21251.62 375.09 43027.63 47991.11 2019-10-13 08:50:29.000 286 21251.61 375.08 43027.66 47991.10 2019-10-13 08:50:30.000 286 21251.59 375.05 43027.67 47991.10 2019-10-13 08:50:31.000 286 21251.59 375.04 43027.69 47991.14 2019-10-13 08:50:32.000 286 21251.60 375.02 43027.70 47991.12 2019-10-13 08:50:33.000 286 21251.60 374.99 43027.76 47991.16 2019-10-13 08:50:34.000 286 21251.58 374.98 43027.74 47991.15 2019-10-13 08:50:35.000 286 21251.61 374.97 43027.78 47991.19 2019-10-13 08:50:36.000 286 21251.64 374.95 43027.76 47991.19 2019-10-13 08:50:37.000 286 21251.59 374.97 43027.77 47991.21 2019-10-13 08:50:38.000 286 21251.60 374.93 43027.81 47991.22 2019-10-13 08:50:39.000 286 21251.63 374.96 43027.75 47991.22 2019-10-13 08:50:40.000 286 21251.59 374.93 43027.79 47991.20 2019-10-13 08:50:41.000 286 21251.59 374.93 43027.80 47991.20 2019-10-13 08:50:42.000 286 21251.65 374.94 43027.77 47991.23 2019-10-13 08:50:43.000 286 21251.68 374.95 43027.77 47991.21 2019-10-13 08:50:44.000 286 21251.67 374.98 43027.75 47991.23 2019-10-13 08:50:45.000 286 21251.67 375.02 43027.71 47991.23 2019-10-13 08:50:46.000 286 21251.71 375.02 43027.70 47991.23 2019-10-13 08:50:47.000 286 21251.71 375.06 43027.72 47991.21 2019-10-13 08:50:48.000 286 21251.67 375.10 43027.70 47991.19 2019-10-13 08:50:49.000 286 21251.66 375.12 43027.72 47991.19 2019-10-13 08:50:50.000 286 21251.68 375.11 43027.70 47991.17 2019-10-13 08:50:51.000 286 21251.66 375.18 43027.65 47991.16 2019-10-13 08:50:52.000 286 21251.66 375.20 43027.62 47991.13 2019-10-13 08:50:53.000 286 21251.65 375.23 43027.62 47991.15 2019-10-13 08:50:54.000 286 21251.68 375.24 43027.63 47991.12 2019-10-13 08:50:55.000 286 21251.65 375.26 43027.64 47991.12 2019-10-13 08:50:56.000 286 21251.61 375.27 43027.67 47991.13 2019-10-13 08:50:57.000 286 21251.61 375.32 43027.66 47991.13 2019-10-13 08:50:58.000 286 21251.62 375.32 43027.59 47991.10 2019-10-13 08:50:59.000 286 21251.63 375.35 43027.58 47991.08 2019-10-13 08:51:00.000 286 21251.63 375.35 43027.63 47991.09 2019-10-13 08:51:01.000 286 21251.60 375.38 43027.66 47991.08 2019-10-13 08:51:02.000 286 21251.58 375.36 43027.66 47991.08 2019-10-13 08:51:03.000 286 21251.61 375.36 43027.64 47991.08 2019-10-13 08:51:04.000 286 21251.61 375.39 43027.66 47991.08 2019-10-13 08:51:05.000 286 21251.60 375.45 43027.64 47991.07 2019-10-13 08:51:06.000 286 21251.57 375.47 43027.64 47991.06 2019-10-13 08:51:07.000 286 21251.56 375.47 43027.62 47991.07 2019-10-13 08:51:08.000 286 21251.56 375.49 43027.60 47991.07 2019-10-13 08:51:09.000 286 21251.54 375.54 43027.60 47991.05 2019-10-13 08:51:10.000 286 21251.51 375.56 43027.59 47991.02 2019-10-13 08:51:11.000 286 21251.52 375.60 43027.57 47991.01 2019-10-13 08:51:12.000 286 21251.49 375.62 43027.55 47990.99 2019-10-13 08:51:13.000 286 21251.50 375.60 43027.58 47990.97 2019-10-13 08:51:14.000 286 21251.52 375.61 43027.57 47990.96 2019-10-13 08:51:15.000 286 21251.50 375.61 43027.54 47990.99 2019-10-13 08:51:16.000 286 21251.55 375.60 43027.54 47990.93 2019-10-13 08:51:17.000 286 21251.55 375.62 43027.54 47990.98 2019-10-13 08:51:18.000 286 21251.53 375.64 43027.55 47990.99 2019-10-13 08:51:19.000 286 21251.55 375.60 43027.58 47990.98 2019-10-13 08:51:20.000 286 21251.55 375.62 43027.54 47991.00 2019-10-13 08:51:21.000 286 21251.56 375.63 43027.56 47990.99 2019-10-13 08:51:22.000 286 21251.58 375.64 43027.55 47990.99 2019-10-13 08:51:23.000 286 21251.58 375.66 43027.55 47991.02 2019-10-13 08:51:24.000 286 21251.57 375.66 43027.55 47990.96 2019-10-13 08:51:25.000 286 21251.57 375.68 43027.53 47991.01 2019-10-13 08:51:26.000 286 21251.58 375.68 43027.54 47990.98 2019-10-13 08:51:27.000 286 21251.60 375.72 43027.49 47991.01 2019-10-13 08:51:28.000 286 21251.57 375.75 43027.48 47990.98 2019-10-13 08:51:29.000 286 21251.57 375.76 43027.51 47990.95 2019-10-13 08:51:30.000 286 21251.58 375.73 43027.51 47990.98 2019-10-13 08:51:31.000 286 21251.55 375.73 43027.48 47990.98 2019-10-13 08:51:32.000 286 21251.54 375.76 43027.49 47990.96 2019-10-13 08:51:33.000 286 21251.57 375.73 43027.52 47990.97 2019-10-13 08:51:34.000 286 21251.54 375.76 43027.49 47990.98 2019-10-13 08:51:35.000 286 21251.51 375.78 43027.46 47990.94 2019-10-13 08:51:36.000 286 21251.48 375.80 43027.45 47990.95 2019-10-13 08:51:37.000 286 21251.44 375.82 43027.47 47990.91 2019-10-13 08:51:38.000 286 21251.39 375.91 43027.43 47990.87 2019-10-13 08:51:39.000 286 21251.33 375.97 43027.42 47990.85 2019-10-13 08:51:40.000 286 21251.31 375.98 43027.38 47990.80 2019-10-13 08:51:41.000 286 21251.33 375.97 43027.31 47990.74 2019-10-13 08:51:42.000 286 21251.37 375.91 43027.29 47990.71 2019-10-13 08:51:43.000 286 21251.37 375.85 43027.32 47990.73 2019-10-13 08:51:44.000 286 21251.41 375.77 43027.35 47990.78 2019-10-13 08:51:45.000 286 21251.47 375.72 43027.42 47990.84 2019-10-13 08:51:46.000 286 21251.48 375.71 43027.45 47990.85 2019-10-13 08:51:47.000 286 21251.50 375.66 43027.45 47990.88 2019-10-13 08:51:48.000 286 21251.51 375.62 43027.50 47990.91 2019-10-13 08:51:49.000 286 21251.51 375.61 43027.51 47990.94 2019-10-13 08:51:50.000 286 21251.55 375.63 43027.52 47990.96 2019-10-13 08:51:51.000 286 21251.56 375.63 43027.51 47990.99 2019-10-13 08:51:52.000 286 21251.59 375.58 43027.53 47990.99 2019-10-13 08:51:53.000 286 21251.58 375.58 43027.53 47991.02 2019-10-13 08:51:54.000 286 21251.60 375.55 43027.56 47991.00 2019-10-13 08:51:55.000 286 21251.59 375.55 43027.58 47991.05 2019-10-13 08:51:56.000 286 21251.57 375.54 43027.57 47991.03 2019-10-13 08:51:57.000 286 21251.59 375.51 43027.57 47991.04 2019-10-13 08:51:58.000 286 21251.57 375.52 43027.62 47991.05 2019-10-13 08:51:59.000 286 21251.56 375.52 43027.63 47991.05 2019-10-13 08:52:00.000 286 21251.56 375.51 43027.65 47991.04 2019-10-13 08:52:01.000 286 21251.53 375.52 43027.64 47991.08 2019-10-13 08:52:02.000 286 21251.50 375.53 43027.64 47991.05 2019-10-13 08:52:03.000 286 21251.49 375.54 43027.66 47991.09 2019-10-13 08:52:04.000 286 21251.47 375.54 43027.64 47991.06 2019-10-13 08:52:05.000 286 21251.47 375.55 43027.66 47991.05 2019-10-13 08:52:06.000 286 21251.46 375.57 43027.65 47991.04 2019-10-13 08:52:07.000 286 21251.46 375.60 43027.63 47991.07 2019-10-13 08:52:08.000 286 21251.49 375.60 43027.65 47991.05 2019-10-13 08:52:09.000 286 21251.52 375.63 43027.62 47991.04 2019-10-13 08:52:10.000 286 21251.56 375.65 43027.61 47991.05 2019-10-13 08:52:11.000 286 21251.55 375.65 43027.62 47991.05 2019-10-13 08:52:12.000 286 21251.54 375.64 43027.62 47991.03 2019-10-13 08:52:13.000 286 21251.57 375.65 43027.64 47991.05 2019-10-13 08:52:14.000 286 21251.55 375.65 43027.65 47991.04 2019-10-13 08:52:15.000 286 21251.53 375.68 43027.61 47991.05 2019-10-13 08:52:16.000 286 21251.51 375.71 43027.64 47991.05 2019-10-13 08:52:17.000 286 21251.51 375.70 43027.65 47991.06 2019-10-13 08:52:18.000 286 21251.51 375.70 43027.67 47991.10 2019-10-13 08:52:19.000 286 21251.53 375.72 43027.63 47991.10 2019-10-13 08:52:20.000 286 21251.51 375.73 43027.62 47991.07 2019-10-13 08:52:21.000 286 21251.48 375.77 43027.63 47991.07 2019-10-13 08:52:22.000 286 21251.49 375.75 43027.63 47991.05 2019-10-13 08:52:23.000 286 21251.47 375.72 43027.63 47991.04 2019-10-13 08:52:24.000 286 21251.47 375.73 43027.65 47991.07 2019-10-13 08:52:25.000 286 21251.46 375.76 43027.68 47991.03 2019-10-13 08:52:26.000 286 21251.47 375.77 43027.67 47991.04 2019-10-13 08:52:27.000 286 21251.42 375.78 43027.68 47991.01 2019-10-13 08:52:28.000 286 21251.43 375.76 43027.68 47991.04 2019-10-13 08:52:29.000 286 21251.40 375.74 43027.68 47991.03 2019-10-13 08:52:30.000 286 21251.41 375.75 43027.69 47991.01 2019-10-13 08:52:31.000 286 21251.45 375.77 43027.68 47991.06 2019-10-13 08:52:32.000 286 21251.44 375.76 43027.68 47991.03 2019-10-13 08:52:33.000 286 21251.46 375.75 43027.71 47991.07 2019-10-13 08:52:34.000 286 21251.46 375.75 43027.71 47991.07 2019-10-13 08:52:35.000 286 21251.45 375.77 43027.66 47991.07 2019-10-13 08:52:36.000 286 21251.48 375.76 43027.66 47991.04 2019-10-13 08:52:37.000 286 21251.44 375.77 43027.67 47991.09 2019-10-13 08:52:38.000 286 21251.45 375.78 43027.70 47991.06 2019-10-13 08:52:39.000 286 21251.46 375.77 43027.69 47991.09 2019-10-13 08:52:40.000 286 21251.46 375.76 43027.70 47991.08 2019-10-13 08:52:41.000 286 21251.45 375.76 43027.70 47991.10 2019-10-13 08:52:42.000 286 21251.45 375.73 43027.71 47991.09 2019-10-13 08:52:43.000 286 21251.45 375.71 43027.72 47991.10 2019-10-13 08:52:44.000 286 21251.45 375.67 43027.72 47991.12 2019-10-13 08:52:45.000 286 21251.47 375.66 43027.71 47991.12 2019-10-13 08:52:46.000 286 21251.48 375.64 43027.74 47991.11 2019-10-13 08:52:47.000 286 21251.46 375.61 43027.74 47991.18 2019-10-13 08:52:48.000 286 21251.48 375.59 43027.75 47991.15 2019-10-13 08:52:49.000 286 21251.48 375.57 43027.77 47991.16 2019-10-13 08:52:50.000 286 21251.52 375.53 43027.80 47991.20 2019-10-13 08:52:51.000 286 21251.53 375.51 43027.79 47991.21 2019-10-13 08:52:52.000 286 21251.52 375.49 43027.78 47991.19 2019-10-13 08:52:53.000 286 21251.49 375.48 43027.80 47991.21 2019-10-13 08:52:54.000 286 21251.52 375.49 43027.82 47991.23 2019-10-13 08:52:55.000 286 21251.54 375.45 43027.85 47991.23 2019-10-13 08:52:56.000 286 21251.54 375.43 43027.84 47991.23 2019-10-13 08:52:57.000 286 21251.55 375.40 43027.82 47991.25 2019-10-13 08:52:58.000 286 21251.58 375.41 43027.85 47991.26 2019-10-13 08:52:59.000 286 21251.58 375.42 43027.84 47991.27 2019-10-13 08:53:00.000 286 21251.57 375.42 43027.87 47991.27 2019-10-13 08:53:01.000 286 21251.57 375.40 43027.85 47991.27 2019-10-13 08:53:02.000 286 21251.55 375.43 43027.84 47991.30 2019-10-13 08:53:03.000 286 21251.56 375.42 43027.84 47991.28 2019-10-13 08:53:04.000 286 21251.53 375.43 43027.82 47991.27 2019-10-13 08:53:05.000 286 21251.52 375.41 43027.83 47991.25 2019-10-13 08:53:06.000 286 21251.55 375.38 43027.87 47991.26 2019-10-13 08:53:07.000 286 21251.56 375.38 43027.86 47991.23 2019-10-13 08:53:08.000 286 21251.53 375.40 43027.84 47991.25 2019-10-13 08:53:09.000 286 21251.51 375.39 43027.84 47991.23 2019-10-13 08:53:10.000 286 21251.49 375.40 43027.86 47991.21 2019-10-13 08:53:11.000 286 21251.49 375.39 43027.80 47991.24 2019-10-13 08:53:12.000 286 21251.53 375.38 43027.81 47991.22 2019-10-13 08:53:13.000 286 21251.53 375.38 43027.82 47991.24 2019-10-13 08:53:14.000 286 21251.52 375.39 43027.78 47991.20 2019-10-13 08:53:15.000 286 21251.53 375.38 43027.78 47991.19 2019-10-13 08:53:16.000 286 21251.53 375.37 43027.77 47991.19 2019-10-13 08:53:17.000 286 21251.53 375.38 43027.76 47991.18 2019-10-13 08:53:18.000 286 21251.51 375.42 43027.76 47991.16 2019-10-13 08:53:19.000 286 21251.54 375.43 43027.71 47991.19 2019-10-13 08:53:20.000 286 21251.55 375.45 43027.65 47991.14 2019-10-13 08:53:21.000 286 21251.58 375.44 43027.66 47991.14 2019-10-13 08:53:22.000 286 21251.55 375.45 43027.67 47991.12 2019-10-13 08:53:23.000 286 21251.54 375.47 43027.66 47991.13 2019-10-13 08:53:24.000 286 21251.52 375.46 43027.64 47991.10 2019-10-13 08:53:25.000 286 21251.51 375.42 43027.64 47991.07 2019-10-13 08:53:26.000 286 21251.50 375.45 43027.62 47991.11 2019-10-13 08:53:27.000 286 21251.53 375.48 43027.61 47991.05 2019-10-13 08:53:28.000 286 21251.49 375.46 43027.61 47991.06 2019-10-13 08:53:29.000 286 21251.46 375.47 43027.59 47991.03 2019-10-13 08:53:30.000 286 21251.51 375.46 43027.58 47991.02 2019-10-13 08:53:31.000 286 21251.47 375.48 43027.59 47991.00 2019-10-13 08:53:32.000 286 21251.48 375.48 43027.57 47990.98 2019-10-13 08:53:33.000 286 21251.48 375.48 43027.55 47990.98 2019-10-13 08:53:34.000 286 21251.48 375.49 43027.55 47990.98 2019-10-13 08:53:35.000 286 21251.45 375.50 43027.57 47990.95 2019-10-13 08:53:36.000 286 21251.47 375.48 43027.56 47990.95 2019-10-13 08:53:37.000 286 21251.51 375.49 43027.52 47990.97 2019-10-13 08:53:38.000 286 21251.51 375.49 43027.50 47990.95 2019-10-13 08:53:39.000 286 21251.53 375.50 43027.46 47990.98 2019-10-13 08:53:40.000 286 21251.52 375.48 43027.50 47990.93 2019-10-13 08:53:41.000 286 21251.52 375.47 43027.51 47990.96 2019-10-13 08:53:42.000 286 21251.53 375.46 43027.51 47990.96 2019-10-13 08:53:43.000 286 21251.49 375.48 43027.48 47990.94 2019-10-13 08:53:44.000 286 21251.48 375.51 43027.47 47990.91 2019-10-13 08:53:45.000 286 21251.49 375.49 43027.46 47990.90 2019-10-13 08:53:46.000 286 21251.46 375.49 43027.47 47990.88 2019-10-13 08:53:47.000 286 21251.42 375.45 43027.46 47990.87 2019-10-13 08:53:48.000 286 21251.41 375.42 43027.47 47990.86 2019-10-13 08:53:49.000 286 21251.44 375.42 43027.48 47990.86 2019-10-13 08:53:50.000 286 21251.45 375.42 43027.49 47990.89 2019-10-13 08:53:51.000 286 21251.44 375.41 43027.46 47990.89 2019-10-13 08:53:52.000 286 21251.48 375.41 43027.48 47990.89 2019-10-13 08:53:53.000 286 21251.48 375.41 43027.47 47990.92 2019-10-13 08:53:54.000 286 21251.50 375.39 43027.49 47990.91 2019-10-13 08:53:55.000 286 21251.50 375.41 43027.47 47990.92 2019-10-13 08:53:56.000 286 21251.53 375.43 43027.49 47990.93 2019-10-13 08:53:57.000 286 21251.50 375.43 43027.48 47990.90 2019-10-13 08:53:58.000 286 21251.50 375.42 43027.47 47990.90 2019-10-13 08:53:59.000 286 21251.47 375.43 43027.48 47990.91 2019-10-13 08:54:00.000 286 21251.52 375.44 43027.47 47990.90 2019-10-13 08:54:01.000 286 21251.53 375.43 43027.48 47990.93 2019-10-13 08:54:02.000 286 21251.53 375.40 43027.48 47990.90 2019-10-13 08:54:03.000 286 21251.52 375.37 43027.48 47990.95 2019-10-13 08:54:04.000 286 21251.50 375.37 43027.48 47990.93 2019-10-13 08:54:05.000 286 21251.48 375.35 43027.50 47990.97 2019-10-13 08:54:06.000 286 21251.48 375.34 43027.54 47990.93 2019-10-13 08:54:07.000 286 21251.49 375.36 43027.51 47990.95 2019-10-13 08:54:08.000 286 21251.49 375.42 43027.50 47990.93 2019-10-13 08:54:09.000 286 21251.48 375.42 43027.52 47990.91 2019-10-13 08:54:10.000 286 21251.40 375.41 43027.47 47990.88 2019-10-13 08:54:11.000 286 21251.37 375.41 43027.47 47990.85 2019-10-13 08:54:12.000 286 21251.37 375.44 43027.44 47990.82 2019-10-13 08:54:13.000 286 21251.38 375.44 43027.41 47990.82 2019-10-13 08:54:14.000 286 21251.40 375.40 43027.45 47990.81 2019-10-13 08:54:15.000 286 21251.37 375.37 43027.42 47990.80 2019-10-13 08:54:16.000 286 21251.37 375.39 43027.44 47990.84 2019-10-13 08:54:17.000 286 21251.41 375.39 43027.45 47990.83 2019-10-13 08:54:18.000 286 21251.41 375.36 43027.47 47990.82 2019-10-13 08:54:19.000 286 21251.39 375.34 43027.46 47990.83 2019-10-13 08:54:20.000 286 21251.38 375.34 43027.42 47990.81 2019-10-13 08:54:21.000 286 21251.33 375.36 43027.40 47990.81 2019-10-13 08:54:22.000 286 21251.37 375.36 43027.41 47990.80 2019-10-13 08:54:23.000 286 21251.35 375.36 43027.38 47990.79 2019-10-13 08:54:24.000 286 21251.34 375.34 43027.41 47990.76 2019-10-13 08:54:25.000 286 21251.32 375.34 43027.40 47990.78 2019-10-13 08:54:26.000 286 21251.34 375.36 43027.42 47990.78 2019-10-13 08:54:27.000 286 21251.37 375.35 43027.42 47990.76 2019-10-13 08:54:28.000 286 21251.35 375.33 43027.41 47990.76 2019-10-13 08:54:29.000 286 21251.33 375.32 43027.44 47990.77 2019-10-13 08:54:30.000 286 21251.36 375.33 43027.43 47990.78 2019-10-13 08:54:31.000 286 21251.36 375.31 43027.43 47990.77 2019-10-13 08:54:32.000 286 21251.34 375.31 43027.44 47990.76 2019-10-13 08:54:33.000 286 21251.34 375.28 43027.43 47990.79 2019-10-13 08:54:34.000 286 21251.33 375.27 43027.43 47990.79 2019-10-13 08:54:35.000 286 21251.37 375.24 43027.45 47990.80 2019-10-13 08:54:36.000 286 21251.37 375.23 43027.50 47990.83 2019-10-13 08:54:37.000 286 21251.37 375.25 43027.51 47990.83 2019-10-13 08:54:38.000 286 21251.39 375.26 43027.51 47990.86 2019-10-13 08:54:39.000 286 21251.38 375.28 43027.50 47990.86 2019-10-13 08:54:40.000 286 21251.37 375.29 43027.48 47990.85 2019-10-13 08:54:41.000 286 21251.38 375.30 43027.43 47990.85 2019-10-13 08:54:42.000 286 21251.40 375.31 43027.43 47990.84 2019-10-13 08:54:43.000 286 21251.41 375.30 43027.44 47990.84 2019-10-13 08:54:44.000 286 21251.39 375.32 43027.42 47990.82 2019-10-13 08:54:45.000 286 21251.40 375.32 43027.43 47990.81 2019-10-13 08:54:46.000 286 21251.41 375.30 43027.43 47990.84 2019-10-13 08:54:47.000 286 21251.44 375.28 43027.42 47990.81 2019-10-13 08:54:48.000 286 21251.45 375.26 43027.40 47990.84 2019-10-13 08:54:49.000 286 21251.45 375.25 43027.39 47990.85 2019-10-13 08:54:50.000 286 21251.46 375.22 43027.44 47990.85 2019-10-13 08:54:51.000 286 21251.48 375.22 43027.45 47990.85 2019-10-13 08:54:52.000 286 21251.48 375.22 43027.47 47990.90 2019-10-13 08:54:53.000 286 21251.50 375.20 43027.47 47990.88 2019-10-13 08:54:54.000 286 21251.48 375.18 43027.46 47990.91 2019-10-13 08:54:55.000 286 21251.50 375.14 43027.48 47990.93 2019-10-13 08:54:56.000 286 21251.49 375.14 43027.51 47990.91 2019-10-13 08:54:57.000 286 21251.45 375.15 43027.50 47990.95 2019-10-13 08:54:58.000 286 21251.51 375.10 43027.49 47990.95 2019-10-13 08:54:59.000 286 21251.49 375.07 43027.52 47990.94 2019-10-13 08:55:00.000 286 21251.47 375.04 43027.55 47990.94 2019-10-13 08:55:01.000 286 21251.50 375.05 43027.55 47990.98 2019-10-13 08:55:02.000 286 21251.54 375.05 43027.55 47991.01 2019-10-13 08:55:03.000 286 21251.53 375.06 43027.55 47990.99 2019-10-13 08:55:04.000 286 21251.52 375.07 43027.57 47991.00 2019-10-13 08:55:05.000 286 21251.52 375.07 43027.58 47990.98 2019-10-13 08:55:06.000 286 21251.52 375.05 43027.57 47991.01 2019-10-13 08:55:07.000 286 21251.50 375.06 43027.56 47991.01 2019-10-13 08:55:08.000 286 21251.50 375.09 43027.55 47990.99 2019-10-13 08:55:09.000 286 21251.46 375.11 43027.56 47991.01 2019-10-13 08:55:10.000 286 21251.50 375.09 43027.56 47991.01 2019-10-13 08:55:11.000 286 21251.52 375.09 43027.56 47990.99 2019-10-13 08:55:12.000 286 21251.53 375.13 43027.60 47991.00 2019-10-13 08:55:13.000 286 21251.53 375.15 43027.57 47991.01 2019-10-13 08:55:14.000 286 21251.51 375.15 43027.54 47991.00 2019-10-13 08:55:15.000 286 21251.53 375.15 43027.57 47991.01 2019-10-13 08:55:16.000 286 21251.50 375.19 43027.55 47990.99 2019-10-13 08:55:17.000 286 21251.49 375.25 43027.54 47990.97 2019-10-13 08:55:18.000 286 21251.47 375.33 43027.49 47990.96 2019-10-13 08:55:19.000 286 21251.45 375.36 43027.47 47990.94 2019-10-13 08:55:20.000 286 21251.44 375.40 43027.45 47990.89 2019-10-13 08:55:21.000 286 21251.43 375.40 43027.42 47990.86 2019-10-13 08:55:22.000 286 21251.40 375.45 43027.41 47990.85 2019-10-13 08:55:23.000 286 21251.37 375.45 43027.40 47990.79 2019-10-13 08:55:24.000 286 21251.32 375.47 43027.38 47990.79 2019-10-13 08:55:25.000 286 21251.28 375.51 43027.37 47990.76 2019-10-13 08:55:26.000 286 21251.29 375.52 43027.36 47990.73 2019-10-13 08:55:27.000 286 21251.28 375.56 43027.35 47990.72 2019-10-13 08:55:28.000 286 21251.29 375.57 43027.38 47990.71 2019-10-13 08:55:29.000 286 21251.31 375.59 43027.35 47990.68 2019-10-13 08:55:30.000 286 21251.33 375.61 43027.32 47990.69 2019-10-13 08:55:31.000 286 21251.37 375.61 43027.32 47990.70 2019-10-13 08:55:32.000 286 21251.37 375.65 43027.32 47990.71 2019-10-13 08:55:33.000 286 21251.35 375.66 43027.36 47990.72 2019-10-13 08:55:34.000 286 21251.37 375.66 43027.35 47990.68 2019-10-13 08:55:35.000 286 21251.35 375.65 43027.32 47990.69 2019-10-13 08:55:36.000 286 21251.36 375.64 43027.30 47990.72 2019-10-13 08:55:37.000 286 21251.41 375.65 43027.34 47990.71 2019-10-13 08:55:38.000 286 21251.43 375.63 43027.31 47990.73 2019-10-13 08:55:39.000 286 21251.43 375.63 43027.31 47990.73 2019-10-13 08:55:40.000 286 21251.40 375.62 43027.31 47990.71 2019-10-13 08:55:41.000 286 21251.39 375.58 43027.30 47990.73 2019-10-13 08:55:42.000 286 21251.40 375.54 43027.37 47990.76 2019-10-13 08:55:43.000 286 21251.38 375.52 43027.34 47990.75 2019-10-13 08:55:44.000 286 21251.37 375.50 43027.36 47990.76 2019-10-13 08:55:45.000 286 21251.38 375.48 43027.36 47990.76 2019-10-13 08:55:46.000 286 21251.38 375.51 43027.38 47990.76 2019-10-13 08:55:47.000 286 21251.36 375.54 43027.38 47990.74 2019-10-13 08:55:48.000 286 21251.35 375.52 43027.37 47990.75 2019-10-13 08:55:49.000 286 21251.35 375.53 43027.35 47990.76 2019-10-13 08:55:50.000 286 21251.35 375.58 43027.35 47990.78 2019-10-13 08:55:51.000 286 21251.35 375.60 43027.32 47990.74 2019-10-13 08:55:52.000 286 21251.36 375.59 43027.30 47990.74 2019-10-13 08:55:53.000 286 21251.36 375.61 43027.31 47990.70 2019-10-13 08:55:54.000 286 21251.38 375.60 43027.29 47990.71 2019-10-13 08:55:55.000 286 21251.37 375.60 43027.27 47990.67 2019-10-13 08:55:56.000 286 21251.39 375.57 43027.27 47990.65 2019-10-13 08:55:57.000 286 21251.38 375.57 43027.27 47990.66 2019-10-13 08:55:58.000 286 21251.40 375.53 43027.30 47990.66 2019-10-13 08:55:59.000 286 21251.39 375.49 43027.29 47990.67 2019-10-13 08:56:00.000 286 21251.37 375.44 43027.32 47990.67 2019-10-13 08:56:01.000 286 21251.38 375.43 43027.34 47990.74 2019-10-13 08:56:02.000 286 21251.40 375.41 43027.37 47990.74 2019-10-13 08:56:03.000 286 21251.39 375.41 43027.39 47990.74 2019-10-13 08:56:04.000 286 21251.41 375.41 43027.38 47990.74 2019-10-13 08:56:05.000 286 21251.38 375.43 43027.35 47990.76 2019-10-13 08:56:06.000 286 21251.37 375.44 43027.36 47990.75 2019-10-13 08:56:07.000 286 21251.39 375.45 43027.39 47990.78 2019-10-13 08:56:08.000 286 21251.38 375.43 43027.40 47990.77 2019-10-13 08:56:09.000 286 21251.32 375.44 43027.38 47990.78 2019-10-13 08:56:10.000 286 21251.32 375.46 43027.41 47990.76 2019-10-13 08:56:11.000 286 21251.32 375.46 43027.45 47990.79 2019-10-13 08:56:12.000 286 21251.32 375.47 43027.45 47990.78 2019-10-13 08:56:13.000 286 21251.32 375.49 43027.47 47990.76 2019-10-13 08:56:14.000 286 21251.34 375.52 43027.44 47990.80 2019-10-13 08:56:15.000 286 21251.35 375.51 43027.44 47990.78 2019-10-13 08:56:16.000 286 21251.36 375.51 43027.40 47990.74 2019-10-13 08:56:17.000 286 21251.37 375.52 43027.39 47990.80 2019-10-13 08:56:18.000 286 21251.37 375.53 43027.39 47990.76 2019-10-13 08:56:19.000 286 21251.38 375.56 43027.41 47990.77 2019-10-13 08:56:20.000 286 21251.39 375.59 43027.39 47990.75 2019-10-13 08:56:21.000 286 21251.38 375.59 43027.40 47990.76 2019-10-13 08:56:22.000 286 21251.37 375.57 43027.38 47990.71 2019-10-13 08:56:23.000 286 21251.37 375.54 43027.37 47990.73 2019-10-13 08:56:24.000 286 21251.36 375.53 43027.36 47990.70 2019-10-13 08:56:25.000 286 21251.36 375.52 43027.33 47990.73 2019-10-13 08:56:26.000 286 21251.37 375.50 43027.34 47990.71 2019-10-13 08:56:27.000 286 21251.41 375.50 43027.33 47990.74 2019-10-13 08:56:28.000 286 21251.39 375.49 43027.37 47990.74 2019-10-13 08:56:29.000 286 21251.39 375.47 43027.38 47990.72 2019-10-13 08:56:30.000 286 21251.37 375.46 43027.36 47990.76 2019-10-13 08:56:31.000 286 21251.39 375.43 43027.35 47990.73 2019-10-13 08:56:32.000 286 21251.37 375.43 43027.38 47990.71 2019-10-13 08:56:33.000 286 21251.40 375.40 43027.39 47990.71 2019-10-13 08:56:34.000 286 21251.39 375.38 43027.39 47990.75 2019-10-13 08:56:35.000 286 21251.37 375.40 43027.36 47990.73 2019-10-13 08:56:36.000 286 21251.37 375.38 43027.37 47990.73 2019-10-13 08:56:37.000 286 21251.35 375.38 43027.37 47990.72 2019-10-13 08:56:38.000 286 21251.34 375.37 43027.36 47990.72 2019-10-13 08:56:39.000 286 21251.33 375.37 43027.37 47990.71 2019-10-13 08:56:40.000 286 21251.36 375.39 43027.36 47990.76 2019-10-13 08:56:41.000 286 21251.35 375.36 43027.37 47990.73 2019-10-13 08:56:42.000 286 21251.32 375.36 43027.37 47990.71 2019-10-13 08:56:43.000 286 21251.32 375.37 43027.36 47990.70 2019-10-13 08:56:44.000 286 21251.30 375.36 43027.38 47990.71 2019-10-13 08:56:45.000 286 21251.28 375.37 43027.42 47990.71 2019-10-13 08:56:46.000 286 21251.26 375.33 43027.39 47990.70 2019-10-13 08:56:47.000 286 21251.26 375.30 43027.39 47990.70 2019-10-13 08:56:48.000 286 21251.26 375.32 43027.42 47990.71 2019-10-13 08:56:49.000 286 21251.26 375.33 43027.42 47990.73 2019-10-13 08:56:50.000 286 21251.24 375.33 43027.39 47990.72 2019-10-13 08:56:51.000 286 21251.20 375.32 43027.38 47990.71 2019-10-13 08:56:52.000 286 21251.19 375.31 43027.42 47990.72 2019-10-13 08:56:53.000 286 21251.18 375.29 43027.39 47990.73 2019-10-13 08:56:54.000 286 21251.20 375.25 43027.42 47990.71 2019-10-13 08:56:55.000 286 21251.19 375.25 43027.45 47990.73 2019-10-13 08:56:56.000 286 21251.15 375.27 43027.47 47990.75 2019-10-13 08:56:57.000 286 21251.12 375.30 43027.43 47990.72 2019-10-13 08:56:58.000 286 21251.17 375.27 43027.46 47990.73 2019-10-13 08:56:59.000 286 21251.19 375.26 43027.45 47990.70 2019-10-13 08:57:00.000 286 21251.15 375.26 43027.45 47990.69 2019-10-13 08:57:01.000 286 21251.13 375.26 43027.45 47990.69 2019-10-13 08:57:02.000 286 21251.15 375.22 43027.47 47990.71 2019-10-13 08:57:03.000 286 21251.14 375.21 43027.49 47990.70 2019-10-13 08:57:04.000 286 21251.12 375.18 43027.48 47990.72 2019-10-13 08:57:05.000 286 21251.14 375.15 43027.47 47990.73 2019-10-13 08:57:06.000 286 21251.14 375.15 43027.51 47990.74 2019-10-13 08:57:07.000 286 21251.17 375.12 43027.52 47990.76 2019-10-13 08:57:08.000 286 21251.16 375.10 43027.50 47990.78 2019-10-13 08:57:09.000 286 21251.19 375.08 43027.49 47990.78 2019-10-13 08:57:10.000 286 21251.20 375.07 43027.52 47990.80 2019-10-13 08:57:11.000 286 21251.20 375.03 43027.53 47990.83 2019-10-13 08:57:12.000 286 21251.22 375.04 43027.56 47990.82 2019-10-13 08:57:13.000 286 21251.20 375.04 43027.54 47990.81 2019-10-13 08:57:14.000 286 21251.22 375.02 43027.54 47990.82 2019-10-13 08:57:15.000 286 21251.26 375.01 43027.53 47990.85 2019-10-13 08:57:16.000 286 21251.27 374.97 43027.56 47990.85 2019-10-13 08:57:17.000 286 21251.26 374.97 43027.55 47990.85 2019-10-13 08:57:18.000 286 21251.27 374.95 43027.58 47990.87 2019-10-13 08:57:19.000 286 21251.27 374.94 43027.59 47990.87 2019-10-13 08:57:20.000 286 21251.28 374.94 43027.57 47990.92 2019-10-13 08:57:21.000 286 21251.29 374.95 43027.59 47990.91 2019-10-13 08:57:22.000 286 21251.30 374.92 43027.62 47990.94 2019-10-13 08:57:23.000 286 21251.30 374.92 43027.62 47990.95 2019-10-13 08:57:24.000 286 21251.32 374.90 43027.65 47990.95 2019-10-13 08:57:25.000 286 21251.34 374.87 43027.65 47990.96 2019-10-13 08:57:26.000 286 21251.30 374.89 43027.63 47990.97 2019-10-13 08:57:27.000 286 21251.29 374.88 43027.64 47990.98 2019-10-13 08:57:28.000 286 21251.30 374.86 43027.66 47990.99 2019-10-13 08:57:29.000 286 21251.30 374.87 43027.65 47991.01 2019-10-13 08:57:30.000 286 21251.30 374.87 43027.66 47991.00 2019-10-13 08:57:31.000 286 21251.29 374.88 43027.66 47991.01 2019-10-13 08:57:32.000 286 21251.30 374.87 43027.68 47991.01 2019-10-13 08:57:33.000 286 21251.28 374.90 43027.65 47990.96 2019-10-13 08:57:34.000 286 21251.26 374.92 43027.59 47990.92 2019-10-13 08:57:35.000 286 21251.20 374.94 43027.59 47990.93 2019-10-13 08:57:36.000 286 21251.19 374.96 43027.62 47990.90 2019-10-13 08:57:37.000 286 21251.20 375.02 43027.58 47990.90 2019-10-13 08:57:38.000 286 21251.20 375.08 43027.53 47990.89 2019-10-13 08:57:39.000 286 21251.21 375.15 43027.51 47990.84 2019-10-13 08:57:40.000 286 21251.20 375.21 43027.49 47990.83 2019-10-13 08:57:41.000 286 21251.23 375.25 43027.42 47990.77 2019-10-13 08:57:42.000 286 21251.21 375.28 43027.40 47990.76 2019-10-13 08:57:43.000 286 21251.17 375.27 43027.37 47990.70 2019-10-13 08:57:44.000 286 21251.20 375.27 43027.33 47990.65 2019-10-13 08:57:45.000 286 21251.21 375.23 43027.32 47990.65 2019-10-13 08:57:46.000 286 21251.20 375.20 43027.29 47990.64 2019-10-13 08:57:47.000 286 21251.16 375.15 43027.30 47990.63 2019-10-13 08:57:48.000 286 21251.16 375.14 43027.30 47990.62 2019-10-13 08:57:49.000 286 21251.18 375.09 43027.34 47990.62 2019-10-13 08:57:50.000 286 21251.22 375.04 43027.36 47990.67 2019-10-13 08:57:51.000 286 21251.24 375.03 43027.36 47990.70 2019-10-13 08:57:52.000 286 21251.27 375.00 43027.38 47990.70 2019-10-13 08:57:53.000 286 21251.28 374.97 43027.43 47990.75 2019-10-13 08:57:54.000 286 21251.26 374.97 43027.42 47990.75 2019-10-13 08:57:55.000 286 21251.29 374.93 43027.44 47990.78 2019-10-13 08:57:56.000 286 21251.26 374.92 43027.45 47990.79 2019-10-13 08:57:57.000 286 21251.28 374.92 43027.50 47990.79 2019-10-13 08:57:58.000 286 21251.27 374.89 43027.48 47990.79 2019-10-13 08:57:59.000 286 21251.27 374.87 43027.49 47990.80 2019-10-13 08:58:00.000 286 21251.26 374.83 43027.53 47990.81 2019-10-13 08:58:01.000 286 21251.25 374.83 43027.53 47990.82 2019-10-13 08:58:02.000 286 21251.22 374.84 43027.54 47990.81 2019-10-13 08:58:03.000 286 21251.21 374.85 43027.52 47990.83 2019-10-13 08:58:04.000 286 21251.21 374.87 43027.49 47990.77 2019-10-13 08:58:05.000 286 21251.17 374.89 43027.48 47990.74 2019-10-13 08:58:06.000 286 21251.16 374.88 43027.46 47990.74 2019-10-13 08:58:07.000 286 21251.21 374.85 43027.43 47990.71 2019-10-13 08:58:08.000 286 21251.19 374.86 43027.44 47990.70 2019-10-13 08:58:09.000 286 21251.17 374.84 43027.44 47990.69 2019-10-13 08:58:10.000 286 21251.15 374.82 43027.44 47990.69 2019-10-13 08:58:11.000 286 21251.15 374.81 43027.45 47990.69 2019-10-13 08:58:12.000 286 21251.17 374.82 43027.44 47990.71 2019-10-13 08:58:13.000 286 21251.15 374.80 43027.43 47990.73 2019-10-13 08:58:14.000 286 21251.14 374.78 43027.43 47990.67 2019-10-13 08:58:15.000 286 21251.15 374.77 43027.46 47990.70 2019-10-13 08:58:16.000 286 21251.16 374.76 43027.45 47990.70 2019-10-13 08:58:17.000 286 21251.18 374.77 43027.48 47990.69 2019-10-13 08:58:18.000 286 21251.17 374.78 43027.45 47990.72 2019-10-13 08:58:19.000 286 21251.16 374.79 43027.45 47990.73 2019-10-13 08:58:20.000 286 21251.17 374.76 43027.48 47990.75 2019-10-13 08:58:21.000 286 21251.19 374.77 43027.50 47990.74 2019-10-13 08:58:22.000 286 21251.26 374.78 43027.50 47990.77 2019-10-13 08:58:23.000 286 21251.25 374.81 43027.51 47990.79 2019-10-13 08:58:24.000 286 21251.22 374.84 43027.50 47990.78 2019-10-13 08:58:25.000 286 21251.23 374.85 43027.48 47990.74 2019-10-13 08:58:26.000 286 21251.23 374.86 43027.49 47990.76 2019-10-13 08:58:27.000 286 21251.24 374.88 43027.46 47990.74 2019-10-13 08:58:28.000 286 21251.22 374.85 43027.46 47990.74 2019-10-13 08:58:29.000 286 21251.26 374.83 43027.50 47990.75 2019-10-13 08:58:30.000 286 21251.28 374.84 43027.51 47990.75 2019-10-13 08:58:31.000 286 21251.26 374.88 43027.51 47990.76 2019-10-13 08:58:32.000 286 21251.27 374.92 43027.49 47990.74 2019-10-13 08:58:33.000 286 21251.30 374.95 43027.48 47990.76 2019-10-13 08:58:34.000 286 21251.31 374.96 43027.47 47990.74 2019-10-13 08:58:35.000 286 21251.28 374.98 43027.42 47990.75 2019-10-13 08:58:36.000 286 21251.28 374.99 43027.41 47990.70 2019-10-13 08:58:37.000 286 21251.28 374.99 43027.42 47990.74 2019-10-13 08:58:38.000 286 21251.27 374.96 43027.43 47990.72 2019-10-13 08:58:39.000 286 21251.26 374.93 43027.41 47990.69 2019-10-13 08:58:40.000 286 21251.24 374.88 43027.40 47990.69 2019-10-13 08:58:41.000 286 21251.26 374.88 43027.37 47990.74 2019-10-13 08:58:42.000 286 21251.23 374.89 43027.39 47990.69 2019-10-13 08:58:43.000 286 21251.20 374.88 43027.38 47990.65 2019-10-13 08:58:44.000 286 21251.19 374.86 43027.36 47990.68 2019-10-13 08:58:45.000 286 21251.19 374.86 43027.33 47990.67 2019-10-13 08:58:46.000 286 21251.20 374.84 43027.31 47990.62 2019-10-13 08:58:47.000 286 21251.17 374.79 43027.33 47990.59 2019-10-13 08:58:48.000 286 21251.15 374.75 43027.34 47990.62 2019-10-13 08:58:49.000 286 21251.14 374.73 43027.36 47990.59 2019-10-13 08:58:50.000 286 21251.14 374.72 43027.38 47990.62 2019-10-13 08:58:51.000 286 21251.18 374.72 43027.38 47990.64 2019-10-13 08:58:52.000 286 21251.17 374.72 43027.36 47990.63 2019-10-13 08:58:53.000 286 21251.16 374.73 43027.34 47990.64 2019-10-13 08:58:54.000 286 21251.15 374.76 43027.32 47990.62 2019-10-13 08:58:55.000 286 21251.17 374.78 43027.32 47990.59 2019-10-13 08:58:56.000 286 21251.13 374.81 43027.29 47990.57 2019-10-13 08:58:57.000 286 21251.14 374.84 43027.27 47990.56 2019-10-13 08:58:58.000 286 21251.11 374.90 43027.26 47990.51 2019-10-13 08:58:59.000 286 21251.10 374.93 43027.23 47990.52 2019-10-13 08:59:00.000 286 21251.09 374.96 43027.22 47990.49 2019-10-13 08:59:01.000 286 21251.10 374.94 43027.22 47990.47 2019-10-13 08:59:02.000 286 21251.08 374.97 43027.18 47990.45 2019-10-13 08:59:03.000 286 21251.09 374.97 43027.18 47990.45 2019-10-13 08:59:04.000 286 21251.04 375.03 43027.18 47990.40 2019-10-13 08:59:05.000 286 21251.01 375.08 43027.17 47990.45 2019-10-13 08:59:06.000 286 21251.03 375.12 43027.16 47990.41 2019-10-13 08:59:07.000 286 21251.02 375.15 43027.14 47990.40 2019-10-13 08:59:08.000 286 21251.05 375.18 43027.12 47990.37 2019-10-13 08:59:09.000 286 21251.06 375.21 43027.15 47990.42 2019-10-13 08:59:10.000 286 21251.06 375.24 43027.13 47990.40 2019-10-13 08:59:11.000 286 21251.05 375.27 43027.12 47990.40 2019-10-13 08:59:12.000 286 21251.07 375.27 43027.12 47990.39 2019-10-13 08:59:13.000 286 21251.08 375.27 43027.13 47990.40 2019-10-13 08:59:14.000 286 21251.06 375.28 43027.15 47990.42 2019-10-13 08:59:15.000 286 21251.06 375.29 43027.17 47990.41 2019-10-13 08:59:16.000 286 21251.09 375.31 43027.15 47990.40 2019-10-13 08:59:17.000 286 21251.09 375.34 43027.16 47990.42 2019-10-13 08:59:18.000 286 21251.10 375.34 43027.16 47990.40 2019-10-13 08:59:19.000 286 21251.07 375.35 43027.13 47990.40 2019-10-13 08:59:20.000 286 21251.07 375.34 43027.11 47990.38 2019-10-13 08:59:21.000 286 21251.05 375.34 43027.11 47990.37 2019-10-13 08:59:22.000 286 21251.06 375.29 43027.10 47990.39 2019-10-13 08:59:23.000 286 21251.02 375.28 43027.11 47990.35 2019-10-13 08:59:24.000 286 21251.02 375.27 43027.14 47990.36 2019-10-13 08:59:25.000 286 21251.01 375.26 43027.15 47990.37 2019-10-13 08:59:26.000 286 21251.02 375.27 43027.15 47990.35 2019-10-13 08:59:27.000 286 21251.09 375.25 43027.13 47990.40 2019-10-13 08:59:28.000 286 21251.09 375.21 43027.13 47990.38 2019-10-13 08:59:29.000 286 21251.08 375.18 43027.17 47990.44 2019-10-13 08:59:30.000 286 21251.07 375.16 43027.19 47990.45 2019-10-13 08:59:31.000 286 21251.06 375.14 43027.21 47990.47 2019-10-13 08:59:32.000 286 21251.01 375.12 43027.20 47990.43 2019-10-13 08:59:33.000 286 21250.95 375.13 43027.23 47990.43 2019-10-13 08:59:34.000 286 21250.90 375.12 43027.26 47990.45 2019-10-13 08:59:35.000 286 21250.88 375.09 43027.25 47990.43 2019-10-13 08:59:36.000 286 21250.87 375.11 43027.28 47990.44 2019-10-13 08:59:37.000 286 21250.88 375.11 43027.33 47990.46 2019-10-13 08:59:38.000 286 21250.84 375.12 43027.35 47990.46 2019-10-13 08:59:39.000 286 21250.89 375.10 43027.34 47990.45 2019-10-13 08:59:40.000 286 21250.88 375.07 43027.35 47990.46 2019-10-13 08:59:41.000 286 21250.85 375.08 43027.35 47990.49 2019-10-13 08:59:42.000 286 21250.82 375.11 43027.33 47990.49 2019-10-13 08:59:43.000 286 21250.80 375.12 43027.34 47990.48 2019-10-13 08:59:44.000 286 21250.78 375.15 43027.34 47990.47 2019-10-13 08:59:45.000 286 21250.75 375.17 43027.34 47990.45 2019-10-13 08:59:46.000 286 21250.77 375.17 43027.33 47990.44 2019-10-13 08:59:47.000 286 21250.78 375.18 43027.30 47990.43 2019-10-13 08:59:48.000 286 21250.77 375.18 43027.30 47990.41 2019-10-13 08:59:49.000 286 21250.76 375.21 43027.27 47990.43 2019-10-13 08:59:50.000 286 21250.76 375.20 43027.30 47990.39 2019-10-13 08:59:51.000 286 21250.75 375.25 43027.27 47990.42 2019-10-13 08:59:52.000 286 21250.79 375.26 43027.27 47990.40 2019-10-13 08:59:53.000 286 21250.79 375.26 43027.29 47990.40 2019-10-13 08:59:54.000 286 21250.78 375.28 43027.27 47990.41 2019-10-13 08:59:55.000 286 21250.78 375.26 43027.27 47990.40 2019-10-13 08:59:56.000 286 21250.81 375.27 43027.29 47990.40 2019-10-13 08:59:57.000 286 21250.82 375.31 43027.28 47990.43 2019-10-13 08:59:58.000 286 21250.82 375.32 43027.29 47990.38 2019-10-13 08:59:59.000 286 21250.78 375.30 43027.27 47990.41 2019-10-13 09:00:00.000 286 21250.82 375.27 43027.27 47990.39 2019-10-13 09:00:01.000 286 21250.78 375.26 43027.32 47990.40 2019-10-13 09:00:02.000 286 21250.74 375.28 43027.27 47990.38 2019-10-13 09:00:03.000 286 21250.71 375.28 43027.27 47990.42 2019-10-13 09:00:04.000 286 21250.68 375.30 43027.25 47990.36 2019-10-13 09:00:05.000 286 21250.72 375.30 43027.26 47990.39 2019-10-13 09:00:06.000 286 21250.73 375.31 43027.25 47990.39 2019-10-13 09:00:07.000 286 21250.70 375.30 43027.27 47990.34 2019-10-13 09:00:08.000 286 21250.74 375.29 43027.27 47990.34 2019-10-13 09:00:09.000 286 21250.83 375.32 43027.26 47990.37 2019-10-13 09:00:10.000 286 21250.92 375.32 43027.24 47990.41 2019-10-13 09:00:11.000 286 21250.96 375.33 43027.18 47990.44 2019-10-13 09:00:12.000 286 21251.03 375.30 43027.21 47990.45 2019-10-13 09:00:13.000 286 21251.05 375.29 43027.24 47990.45 2019-10-13 09:00:14.000 286 21251.07 375.32 43027.23 47990.46 2019-10-13 09:00:15.000 286 21251.10 375.33 43027.23 47990.46 2019-10-13 09:00:16.000 286 21251.10 375.35 43027.22 47990.47 2019-10-13 09:00:17.000 286 21251.09 375.40 43027.20 47990.47 2019-10-13 09:00:18.000 286 21251.11 375.39 43027.19 47990.45 2019-10-13 09:00:19.000 286 21251.10 375.42 43027.18 47990.50 2019-10-13 09:00:20.000 286 21251.07 375.44 43027.21 47990.49 2019-10-13 09:00:21.000 286 21251.08 375.42 43027.18 47990.45 2019-10-13 09:00:22.000 286 21251.07 375.42 43027.21 47990.46 2019-10-13 09:00:23.000 286 21251.12 375.38 43027.21 47990.46 2019-10-13 09:00:24.000 286 21251.11 375.37 43027.22 47990.46 2019-10-13 09:00:25.000 286 21251.12 375.39 43027.22 47990.48 2019-10-13 09:00:26.000 286 21251.13 375.39 43027.20 47990.50 2019-10-13 09:00:27.000 286 21251.12 375.40 43027.19 47990.47 2019-10-13 09:00:28.000 286 21251.14 375.39 43027.21 47990.46 2019-10-13 09:00:29.000 286 21251.16 375.38 43027.20 47990.47 2019-10-13 09:00:30.000 286 21251.19 375.40 43027.16 47990.45 2019-10-13 09:00:31.000 286 21251.16 375.39 43027.16 47990.44 2019-10-13 09:00:32.000 286 21251.16 375.38 43027.17 47990.45 2019-10-13 09:00:33.000 286 21251.12 375.38 43027.13 47990.42 2019-10-13 09:00:34.000 286 21251.10 375.40 43027.14 47990.42 2019-10-13 09:00:35.000 286 21251.08 375.41 43027.15 47990.41 2019-10-13 09:00:36.000 286 21251.08 375.41 43027.14 47990.44 2019-10-13 09:00:37.000 286 21251.06 375.47 43027.13 47990.42 2019-10-13 09:00:38.000 286 21251.09 375.48 43027.11 47990.36 2019-10-13 09:00:39.000 286 21251.09 375.48 43027.09 47990.36 2019-10-13 09:00:40.000 286 21251.14 375.44 43027.08 47990.37 2019-10-13 09:00:41.000 286 21251.15 375.43 43027.09 47990.36 2019-10-13 09:00:42.000 286 21251.18 375.42 43027.09 47990.38 2019-10-13 09:00:43.000 286 21251.11 375.52 43027.06 47990.39 2019-10-13 09:00:44.000 286 21251.08 375.55 43027.04 47990.34 2019-10-13 09:00:45.000 286 21251.04 375.56 43026.99 47990.32 2019-10-13 09:00:46.000 286 21251.02 375.57 43026.93 47990.27 2019-10-13 09:00:47.000 286 21251.00 375.59 43026.92 47990.21 2019-10-13 09:00:48.000 286 21250.98 375.58 43026.93 47990.19 2019-10-13 09:00:49.000 286 21250.97 375.59 43026.91 47990.20 2019-10-13 09:00:50.000 286 21250.99 375.57 43026.91 47990.17 2019-10-13 09:00:51.000 286 21250.93 375.54 43026.96 47990.18 2019-10-13 09:00:52.000 286 21250.90 375.49 43027.00 47990.16 2019-10-13 09:00:53.000 286 21250.88 375.46 43027.01 47990.13 2019-10-13 09:00:54.000 286 21250.85 375.48 43027.00 47990.17 2019-10-13 09:00:55.000 286 21250.83 375.49 43026.98 47990.14 2019-10-13 09:00:56.000 286 21250.85 375.46 43026.99 47990.13 2019-10-13 09:00:57.000 286 21250.86 375.47 43026.98 47990.17 2019-10-13 09:00:58.000 286 21250.87 375.44 43026.98 47990.14 2019-10-13 09:00:59.000 286 21250.87 375.40 43026.99 47990.16 2019-10-13 09:01:00.000 286 21250.90 375.39 43027.02 47990.18 2019-10-13 09:01:01.000 286 21250.88 375.35 43027.02 47990.21 2019-10-13 09:01:02.000 286 21250.86 375.31 43027.04 47990.20 2019-10-13 09:01:03.000 286 21250.84 375.32 43027.05 47990.22 2019-10-13 09:01:04.000 286 21250.85 375.33 43027.05 47990.23 2019-10-13 09:01:05.000 286 21250.85 375.36 43027.09 47990.26 2019-10-13 09:01:06.000 286 21250.89 375.38 43027.08 47990.24 2019-10-13 09:01:07.000 286 21250.91 375.41 43027.05 47990.26 2019-10-13 09:01:08.000 286 21250.90 375.43 43027.04 47990.22 2019-10-13 09:01:09.000 286 21250.89 375.38 43027.03 47990.21 2019-10-13 09:01:10.000 286 21250.89 375.39 43027.03 47990.21 2019-10-13 09:01:11.000 286 21250.91 375.36 43027.02 47990.19 2019-10-13 09:01:12.000 286 21250.91 375.31 43027.03 47990.24 2019-10-13 09:01:13.000 286 21250.94 375.28 43027.05 47990.22 2019-10-13 09:01:14.000 286 21250.94 375.27 43027.07 47990.24 2019-10-13 09:01:15.000 286 21250.94 375.27 43027.09 47990.28 2019-10-13 09:01:16.000 286 21250.94 375.26 43027.09 47990.28 2019-10-13 09:01:17.000 286 21250.98 375.21 43027.09 47990.30 2019-10-13 09:01:18.000 286 21251.00 375.15 43027.10 47990.29 2019-10-13 09:01:19.000 286 21251.05 375.12 43027.12 47990.33 2019-10-13 09:01:20.000 286 21251.07 375.08 43027.15 47990.38 2019-10-13 09:01:21.000 286 21251.05 375.05 43027.17 47990.43 2019-10-13 09:01:22.000 286 21251.08 375.03 43027.20 47990.46 2019-10-13 09:01:23.000 286 21251.09 375.02 43027.20 47990.45 2019-10-13 09:01:24.000 286 21251.07 375.02 43027.22 47990.47 2019-10-13 09:01:25.000 286 21251.09 374.99 43027.23 47990.47 2019-10-13 09:01:26.000 286 21251.09 374.98 43027.24 47990.48 2019-10-13 09:01:27.000 286 21251.07 374.99 43027.23 47990.48 2019-10-13 09:01:28.000 286 21251.03 375.00 43027.22 47990.47 2019-10-13 09:01:29.000 286 21251.00 374.98 43027.25 47990.50 2019-10-13 09:01:30.000 286 21250.96 374.94 43027.30 47990.46 2019-10-13 09:01:31.000 286 21250.95 374.90 43027.31 47990.47 2019-10-13 09:01:32.000 286 21250.94 374.91 43027.33 47990.51 2019-10-13 09:01:33.000 286 21250.99 374.93 43027.32 47990.50 2019-10-13 09:01:34.000 286 21251.00 374.95 43027.33 47990.54 2019-10-13 09:01:35.000 286 21250.98 374.96 43027.33 47990.53 2019-10-13 09:01:36.000 286 21250.97 375.00 43027.34 47990.53 2019-10-13 09:01:37.000 286 21250.96 375.01 43027.33 47990.52 2019-10-13 09:01:38.000 286 21250.94 375.03 43027.34 47990.52 2019-10-13 09:01:39.000 286 21250.90 375.08 43027.35 47990.54 2019-10-13 09:01:40.000 286 21250.89 375.13 43027.34 47990.50 2019-10-13 09:01:41.000 286 21250.90 375.15 43027.32 47990.50 2019-10-13 09:01:42.000 286 21250.87 375.19 43027.28 47990.46 2019-10-13 09:01:43.000 286 21250.89 375.23 43027.27 47990.45 2019-10-13 09:01:44.000 286 21250.88 375.23 43027.25 47990.42 2019-10-13 09:01:45.000 286 21250.85 375.25 43027.22 47990.40 2019-10-13 09:01:46.000 286 21250.86 375.24 43027.21 47990.40 2019-10-13 09:01:47.000 286 21250.89 375.25 43027.18 47990.38 2019-10-13 09:01:48.000 286 21250.88 375.25 43027.17 47990.36 2019-10-13 09:01:49.000 286 21250.90 375.26 43027.13 47990.37 2019-10-13 09:01:50.000 286 21250.88 375.23 43027.13 47990.37 2019-10-13 09:01:51.000 286 21250.82 375.20 43027.15 47990.32 2019-10-13 09:01:52.000 286 21250.80 375.17 43027.16 47990.32 2019-10-13 09:01:53.000 286 21250.79 375.19 43027.19 47990.29 2019-10-13 09:01:54.000 286 21250.74 375.19 43027.21 47990.32 2019-10-13 09:01:55.000 286 21250.75 375.18 43027.19 47990.32 2019-10-13 09:01:56.000 286 21250.72 375.20 43027.19 47990.30 2019-10-13 09:01:57.000 286 21250.72 375.17 43027.25 47990.34 2019-10-13 09:01:58.000 286 21250.77 375.17 43027.25 47990.34 2019-10-13 09:01:59.000 286 21250.78 375.18 43027.24 47990.35 2019-10-13 09:02:00.000 286 21250.75 375.20 43027.24 47990.36 2019-10-13 09:02:01.000 286 21250.77 375.19 43027.27 47990.40 2019-10-13 09:02:02.000 286 21250.79 375.16 43027.30 47990.42 2019-10-13 09:02:03.000 286 21250.82 375.15 43027.32 47990.41 2019-10-13 09:02:04.000 286 21250.79 375.13 43027.33 47990.42 2019-10-13 09:02:05.000 286 21250.82 375.14 43027.30 47990.45 2019-10-13 09:02:06.000 286 21250.82 375.12 43027.29 47990.43 2019-10-13 09:02:07.000 286 21250.83 375.13 43027.33 47990.47 2019-10-13 09:02:08.000 286 21250.82 375.12 43027.31 47990.47 2019-10-13 09:02:09.000 286 21250.83 375.11 43027.31 47990.45 2019-10-13 09:02:10.000 286 21250.80 375.06 43027.33 47990.46 2019-10-13 09:02:11.000 286 21250.77 375.05 43027.34 47990.43 2019-10-13 09:02:12.000 286 21250.78 375.03 43027.30 47990.45 2019-10-13 09:02:13.000 286 21250.77 375.00 43027.31 47990.39 2019-10-13 09:02:14.000 286 21250.73 374.98 43027.32 47990.41 2019-10-13 09:02:15.000 286 21250.66 374.98 43027.31 47990.39 2019-10-13 09:02:16.000 286 21250.67 375.01 43027.30 47990.37 2019-10-13 09:02:17.000 286 21250.66 375.02 43027.27 47990.35 2019-10-13 09:02:18.000 286 21250.66 375.00 43027.28 47990.33 2019-10-13 09:02:19.000 286 21250.61 375.00 43027.30 47990.28 2019-10-13 09:02:20.000 286 21250.57 374.99 43027.27 47990.30 2019-10-13 09:02:21.000 286 21250.53 375.02 43027.26 47990.28 2019-10-13 09:02:22.000 286 21250.51 375.02 43027.25 47990.27 2019-10-13 09:02:23.000 286 21250.50 375.03 43027.24 47990.24 2019-10-13 09:02:24.000 286 21250.50 375.05 43027.23 47990.21 2019-10-13 09:02:25.000 286 21250.45 375.04 43027.23 47990.19 2019-10-13 09:02:26.000 286 21250.48 375.02 43027.23 47990.17 2019-10-13 09:02:27.000 286 21250.45 375.02 43027.21 47990.19 2019-10-13 09:02:28.000 286 21250.47 375.02 43027.18 47990.18 2019-10-13 09:02:29.000 286 21250.51 375.03 43027.18 47990.19 2019-10-13 09:02:30.000 286 21250.49 375.01 43027.17 47990.17 2019-10-13 09:02:31.000 286 21250.49 374.99 43027.15 47990.18 2019-10-13 09:02:32.000 286 21250.50 374.98 43027.21 47990.17 2019-10-13 09:02:33.000 286 21250.48 374.98 43027.20 47990.15 2019-10-13 09:02:34.000 286 21250.48 374.97 43027.20 47990.19 2019-10-13 09:02:35.000 286 21250.52 375.00 43027.21 47990.20 2019-10-13 09:02:36.000 286 21250.52 374.95 43027.23 47990.19 2019-10-13 09:02:37.000 286 21250.52 374.92 43027.20 47990.20 2019-10-13 09:02:38.000 286 21250.50 374.92 43027.24 47990.18 2019-10-13 09:02:39.000 286 21250.49 374.86 43027.24 47990.21 2019-10-13 09:02:40.000 286 21250.51 374.82 43027.23 47990.23 2019-10-13 09:02:41.000 286 21250.50 374.76 43027.23 47990.21 2019-10-13 09:02:42.000 286 21250.52 374.72 43027.26 47990.27 2019-10-13 09:02:43.000 286 21250.56 374.68 43027.30 47990.30 2019-10-13 09:02:44.000 286 21250.51 374.66 43027.35 47990.30 2019-10-13 09:02:45.000 286 21250.55 374.64 43027.36 47990.33 2019-10-13 09:02:46.000 286 21250.55 374.63 43027.36 47990.36 2019-10-13 09:02:47.000 286 21250.56 374.60 43027.40 47990.37 2019-10-13 09:02:48.000 286 21250.54 374.60 43027.42 47990.40 2019-10-13 09:02:49.000 286 21250.57 374.60 43027.42 47990.41 2019-10-13 09:02:50.000 286 21250.53 374.58 43027.43 47990.40 2019-10-13 09:02:51.000 286 21250.55 374.58 43027.47 47990.45 2019-10-13 09:02:52.000 286 21250.54 374.57 43027.47 47990.43 2019-10-13 09:02:53.000 286 21250.53 374.59 43027.43 47990.42 2019-10-13 09:02:54.000 286 21250.52 374.61 43027.45 47990.45 2019-10-13 09:02:55.000 286 21250.53 374.60 43027.45 47990.42 2019-10-13 09:02:56.000 286 21250.56 374.60 43027.44 47990.43 2019-10-13 09:02:57.000 286 21250.56 374.60 43027.44 47990.42 2019-10-13 09:02:58.000 286 21250.55 374.62 43027.41 47990.40 2019-10-13 09:02:59.000 286 21250.57 374.58 43027.42 47990.42 2019-10-13 09:03:00.000 286 21250.60 374.56 43027.45 47990.41 2019-10-13 09:03:01.000 286 21250.60 374.55 43027.41 47990.40 2019-10-13 09:03:02.000 286 21250.60 374.54 43027.42 47990.41 2019-10-13 09:03:03.000 286 21250.59 374.54 43027.42 47990.40 2019-10-13 09:03:04.000 286 21250.58 374.55 43027.41 47990.41 2019-10-13 09:03:05.000 286 21250.59 374.57 43027.40 47990.41 2019-10-13 09:03:06.000 286 21250.61 374.56 43027.39 47990.41 2019-10-13 09:03:07.000 286 21250.59 374.56 43027.40 47990.42 2019-10-13 09:03:08.000 286 21250.63 374.54 43027.42 47990.37 2019-10-13 09:03:09.000 286 21250.61 374.54 43027.42 47990.38 2019-10-13 09:03:10.000 286 21250.62 374.49 43027.42 47990.39 2019-10-13 09:03:11.000 286 21250.61 374.47 43027.39 47990.40 2019-10-13 09:03:12.000 286 21250.60 374.47 43027.36 47990.40 2019-10-13 09:03:13.000 286 21250.59 374.45 43027.36 47990.37 2019-10-13 09:03:14.000 286 21250.59 374.42 43027.37 47990.38 2019-10-13 09:03:15.000 286 21250.58 374.39 43027.39 47990.37 2019-10-13 09:03:16.000 286 21250.54 374.39 43027.41 47990.40 2019-10-13 09:03:17.000 286 21250.56 374.36 43027.39 47990.37 2019-10-13 09:03:18.000 286 21250.55 374.32 43027.41 47990.38 2019-10-13 09:03:19.000 286 21250.51 374.32 43027.43 47990.40 2019-10-13 09:03:20.000 286 21250.49 374.33 43027.46 47990.39 2019-10-13 09:03:21.000 286 21250.49 374.36 43027.46 47990.42 2019-10-13 09:03:22.000 286 21250.45 374.40 43027.43 47990.39 2019-10-13 09:03:23.000 286 21250.41 374.42 43027.40 47990.36 2019-10-13 09:03:24.000 286 21250.38 374.43 43027.41 47990.37 2019-10-13 09:03:25.000 286 21250.37 374.40 43027.43 47990.32 2019-10-13 09:03:26.000 286 21250.34 374.40 43027.41 47990.30 2019-10-13 09:03:27.000 286 21250.33 374.37 43027.42 47990.31 2019-10-13 09:03:28.000 286 21250.33 374.39 43027.42 47990.28 2019-10-13 09:03:29.000 286 21250.32 374.37 43027.41 47990.29 2019-10-13 09:03:30.000 286 21250.33 374.40 43027.41 47990.29 2019-10-13 09:03:31.000 286 21250.34 374.40 43027.43 47990.27 2019-10-13 09:03:32.000 286 21250.36 374.40 43027.39 47990.28 2019-10-13 09:03:33.000 286 21250.33 374.41 43027.40 47990.28 2019-10-13 09:03:34.000 286 21250.29 374.42 43027.37 47990.22 2019-10-13 09:03:35.000 286 21250.29 374.43 43027.37 47990.25 2019-10-13 09:03:36.000 286 21250.31 374.45 43027.35 47990.24 2019-10-13 09:03:37.000 286 21250.28 374.44 43027.35 47990.21 2019-10-13 09:03:38.000 286 21250.24 374.45 43027.33 47990.21 2019-10-13 09:03:39.000 286 21250.23 374.51 43027.31 47990.17 2019-10-13 09:03:40.000 286 21250.23 374.53 43027.28 47990.16 2019-10-13 09:03:41.000 286 21250.22 374.54 43027.30 47990.15 2019-10-13 09:03:42.000 286 21250.18 374.56 43027.26 47990.12 2019-10-13 09:03:43.000 286 21250.18 374.59 43027.24 47990.11 2019-10-13 09:03:44.000 286 21250.21 374.61 43027.26 47990.10 2019-10-13 09:03:45.000 286 21250.21 374.60 43027.23 47990.06 2019-10-13 09:03:46.000 286 21250.21 374.57 43027.20 47990.08 2019-10-13 09:03:47.000 286 21250.21 374.57 43027.22 47990.06 2019-10-13 09:03:48.000 286 21250.18 374.56 43027.22 47990.04 2019-10-13 09:03:49.000 286 21250.14 374.54 43027.20 47990.04 2019-10-13 09:03:50.000 286 21250.19 374.52 43027.25 47990.03 2019-10-13 09:03:51.000 286 21250.19 374.51 43027.23 47990.05 2019-10-13 09:03:52.000 286 21250.20 374.49 43027.21 47990.05 2019-10-13 09:03:53.000 286 21250.18 374.46 43027.21 47990.02 2019-10-13 09:03:54.000 286 21250.19 374.45 43027.16 47990.03 2019-10-13 09:03:55.000 286 21250.17 374.42 43027.17 47990.01 2019-10-13 09:03:56.000 286 21250.19 374.44 43027.18 47990.02 2019-10-13 09:03:57.000 286 21250.16 374.50 43027.13 47990.00 2019-10-13 09:03:58.000 286 21250.17 374.50 43027.13 47990.00 2019-10-13 09:03:59.000 286 21250.17 374.50 43027.12 47989.95 2019-10-13 09:04:00.000 286 21250.17 374.50 43027.13 47989.93 2019-10-13 09:04:01.000 286 21250.15 374.49 43027.08 47989.95 2019-10-13 09:04:02.000 286 21250.18 374.45 43027.08 47989.93 2019-10-13 09:04:03.000 286 21250.20 374.43 43027.09 47989.95 2019-10-13 09:04:04.000 286 21250.23 374.42 43027.09 47989.96 2019-10-13 09:04:05.000 286 21250.21 374.39 43027.11 47989.94 2019-10-13 09:04:06.000 286 21250.20 374.39 43027.13 47990.00 2019-10-13 09:04:07.000 286 21250.18 374.41 43027.13 47989.98 2019-10-13 09:04:08.000 286 21250.13 374.45 43027.15 47989.94 2019-10-13 09:04:09.000 286 21250.16 374.45 43027.14 47989.93 2019-10-13 09:04:10.000 286 21250.17 374.45 43027.12 47989.92 2019-10-13 09:04:11.000 286 21250.16 374.45 43027.08 47989.93 2019-10-13 09:04:12.000 286 21250.16 374.43 43027.08 47989.90 2019-10-13 09:04:13.000 286 21250.14 374.44 43027.10 47989.90 2019-10-13 09:04:14.000 286 21250.13 374.46 43027.09 47989.89 2019-10-13 09:04:15.000 286 21250.11 374.45 43027.09 47989.91 2019-10-13 09:04:16.000 286 21250.10 374.45 43027.09 47989.88 2019-10-13 09:04:17.000 286 21250.08 374.50 43027.09 47989.90 2019-10-13 09:04:18.000 286 21250.08 374.53 43027.06 47989.88 2019-10-13 09:04:19.000 286 21250.08 374.55 43027.06 47989.88 2019-10-13 09:04:20.000 286 21250.09 374.50 43027.05 47989.84 2019-10-13 09:04:21.000 286 21250.10 374.50 43027.05 47989.85 2019-10-13 09:04:22.000 286 21250.09 374.51 43027.07 47989.86 2019-10-13 09:04:23.000 286 21250.06 374.51 43027.06 47989.86 2019-10-13 09:04:24.000 286 21250.08 374.49 43027.07 47989.86 2019-10-13 09:04:25.000 286 21250.10 374.49 43027.05 47989.84 2019-10-13 09:04:26.000 286 21250.11 374.51 43027.02 47989.85 2019-10-13 09:04:27.000 286 21250.10 374.51 43027.01 47989.84 2019-10-13 09:04:28.000 286 21250.10 374.46 43027.00 47989.82 2019-10-13 09:04:29.000 286 21250.11 374.44 43027.02 47989.84 2019-10-13 09:04:30.000 286 21250.12 374.44 43027.03 47989.83 2019-10-13 09:04:31.000 286 21250.11 374.45 43027.04 47989.83 2019-10-13 09:04:32.000 286 21250.14 374.42 43027.06 47989.84 2019-10-13 09:04:33.000 286 21250.16 374.43 43027.06 47989.85 2019-10-13 09:04:34.000 286 21250.14 374.47 43027.04 47989.87 2019-10-13 09:04:35.000 286 21250.14 374.49 43027.05 47989.90 2019-10-13 09:04:36.000 286 21250.17 374.47 43027.02 47989.90 2019-10-13 09:04:37.000 286 21250.17 374.48 43026.99 47989.90 2019-10-13 09:04:38.000 286 21250.17 374.51 43027.03 47989.92 2019-10-13 09:04:39.000 286 21250.19 374.51 43027.07 47989.93 2019-10-13 09:04:40.000 286 21250.18 374.53 43027.06 47989.89 2019-10-13 09:04:41.000 286 21250.16 374.51 43026.99 47989.88 2019-10-13 09:04:42.000 286 21250.11 374.51 43026.99 47989.87 2019-10-13 09:04:43.000 286 21250.12 374.51 43026.99 47989.83 2019-10-13 09:04:44.000 286 21250.14 374.49 43026.98 47989.83 2019-10-13 09:04:45.000 286 21250.13 374.50 43026.99 47989.82 2019-10-13 09:04:46.000 286 21250.11 374.49 43027.00 47989.83 2019-10-13 09:04:47.000 286 21250.12 374.45 43027.01 47989.82 2019-10-13 09:04:48.000 286 21250.11 374.42 43027.02 47989.85 2019-10-13 09:04:49.000 286 21250.10 374.42 43027.00 47989.84 2019-10-13 09:04:50.000 286 21250.10 374.42 43027.02 47989.85 2019-10-13 09:04:51.000 286 21250.08 374.45 43027.04 47989.83 2019-10-13 09:04:52.000 286 21250.08 374.44 43027.02 47989.86 2019-10-13 09:04:53.000 286 21250.07 374.44 43026.99 47989.84 2019-10-13 09:04:54.000 286 21250.11 374.43 43027.01 47989.84 2019-10-13 09:04:55.000 286 21250.13 374.42 43027.03 47989.86 2019-10-13 09:04:56.000 286 21250.13 374.43 43027.04 47989.88 2019-10-13 09:04:57.000 286 21250.17 374.43 43027.04 47989.90 2019-10-13 09:04:58.000 286 21250.20 374.43 43027.03 47989.88 2019-10-13 09:04:59.000 286 21250.16 374.45 43027.03 47989.88 2019-10-13 09:05:00.000 286 21250.17 374.41 43027.03 47989.89 2019-10-13 09:05:01.000 286 21250.14 374.42 43027.06 47989.91 2019-10-13 09:05:02.000 286 21250.12 374.45 43027.06 47989.90 2019-10-13 09:05:03.000 286 21250.10 374.44 43027.07 47989.91 2019-10-13 09:05:04.000 286 21250.09 374.45 43027.08 47989.89 2019-10-13 09:05:05.000 286 21250.08 374.45 43027.09 47989.88 2019-10-13 09:05:06.000 286 21250.08 374.46 43027.04 47989.90 2019-10-13 09:05:07.000 286 21250.06 374.44 43027.02 47989.88 2019-10-13 09:05:08.000 286 21250.04 374.43 43027.05 47989.89 2019-10-13 09:05:09.000 286 21250.05 374.41 43027.10 47989.86 2019-10-13 09:05:10.000 286 21250.04 374.44 43027.11 47989.87 2019-10-13 09:05:11.000 286 21250.02 374.49 43027.11 47989.87 2019-10-13 09:05:12.000 286 21250.02 374.54 43027.08 47989.84 2019-10-13 09:05:13.000 286 21249.98 374.54 43027.06 47989.81 2019-10-13 09:05:14.000 286 21249.98 374.55 43027.02 47989.82 2019-10-13 09:05:15.000 286 21249.99 374.57 43027.01 47989.76 2019-10-13 09:05:16.000 286 21249.99 374.58 43026.99 47989.78 2019-10-13 09:05:17.000 286 21250.01 374.58 43026.97 47989.75 2019-10-13 09:05:18.000 286 21249.98 374.58 43026.97 47989.74 2019-10-13 09:05:19.000 286 21249.99 374.58 43026.94 47989.73 2019-10-13 09:05:20.000 286 21250.04 374.57 43026.94 47989.73 2019-10-13 09:05:21.000 286 21250.04 374.58 43026.95 47989.71 2019-10-13 09:05:22.000 286 21250.02 374.55 43026.96 47989.73 2019-10-13 09:05:23.000 286 21250.01 374.54 43026.95 47989.72 2019-10-13 09:05:24.000 286 21250.02 374.51 43026.95 47989.77 2019-10-13 09:05:25.000 286 21250.06 374.51 43026.96 47989.75 2019-10-13 09:05:26.000 286 21250.04 374.51 43026.96 47989.77 2019-10-13 09:05:27.000 286 21250.02 374.49 43026.97 47989.75 2019-10-13 09:05:28.000 286 21250.01 374.50 43026.96 47989.78 2019-10-13 09:05:29.000 286 21249.99 374.51 43026.97 47989.76 2019-10-13 09:05:30.000 286 21249.97 374.53 43026.96 47989.75 2019-10-13 09:05:31.000 286 21249.96 374.51 43026.91 47989.72 2019-10-13 09:05:32.000 286 21249.95 374.51 43026.92 47989.70 2019-10-13 09:05:33.000 286 21249.93 374.51 43026.91 47989.71 2019-10-13 09:05:34.000 286 21249.92 374.49 43026.91 47989.67 2019-10-13 09:05:35.000 286 21249.88 374.48 43026.89 47989.64 2019-10-13 09:05:36.000 286 21249.83 374.46 43026.90 47989.65 2019-10-13 09:05:37.000 286 21249.81 374.46 43026.90 47989.62 2019-10-13 09:05:38.000 286 21249.78 374.46 43026.89 47989.60 2019-10-13 09:05:39.000 286 21249.78 374.44 43026.89 47989.61 2019-10-13 09:05:40.000 286 21249.76 374.43 43026.90 47989.60 2019-10-13 09:05:41.000 286 21249.76 374.42 43026.91 47989.61 2019-10-13 09:05:42.000 286 21249.74 374.45 43026.89 47989.62 2019-10-13 09:05:43.000 286 21249.74 374.40 43026.89 47989.60 2019-10-13 09:05:44.000 286 21249.74 374.41 43026.91 47989.60 2019-10-13 09:05:45.000 286 21249.74 374.42 43026.91 47989.61 2019-10-13 09:05:46.000 286 21249.71 374.44 43026.93 47989.60 2019-10-13 09:05:47.000 286 21249.70 374.42 43026.95 47989.61 2019-10-13 09:05:48.000 286 21249.72 374.45 43026.93 47989.60 2019-10-13 09:05:49.000 286 21249.74 374.48 43026.93 47989.60 2019-10-13 09:05:50.000 286 21249.76 374.49 43026.91 47989.61 2019-10-13 09:05:51.000 286 21249.73 374.54 43026.90 47989.57 2019-10-13 09:05:52.000 286 21249.75 374.57 43026.87 47989.57 2019-10-13 09:05:53.000 286 21249.77 374.58 43026.86 47989.57 2019-10-13 09:05:54.000 286 21249.76 374.59 43026.83 47989.57 2019-10-13 09:05:55.000 286 21249.73 374.58 43026.82 47989.54 2019-10-13 09:05:56.000 286 21249.73 374.60 43026.83 47989.55 2019-10-13 09:05:57.000 286 21249.70 374.59 43026.83 47989.51 2019-10-13 09:05:58.000 286 21249.69 374.60 43026.80 47989.48 2019-10-13 09:05:59.000 286 21249.73 374.57 43026.84 47989.50 2019-10-13 09:06:00.000 286 21249.73 374.57 43026.84 47989.51 2019-10-13 09:06:01.000 286 21249.73 374.56 43026.82 47989.51 2019-10-13 09:06:02.000 286 21249.73 374.54 43026.83 47989.46 2019-10-13 09:06:03.000 286 21249.71 374.53 43026.85 47989.52 2019-10-13 09:06:04.000 286 21249.71 374.52 43026.87 47989.49 2019-10-13 09:06:05.000 286 21249.73 374.52 43026.86 47989.52 2019-10-13 09:06:06.000 286 21249.72 374.53 43026.89 47989.53 2019-10-13 09:06:07.000 286 21249.74 374.53 43026.93 47989.53 2019-10-13 09:06:08.000 286 21249.74 374.53 43026.94 47989.55 2019-10-13 09:06:09.000 286 21249.74 374.51 43026.94 47989.54 2019-10-13 09:06:10.000 286 21249.73 374.52 43026.96 47989.58 2019-10-13 09:06:11.000 286 21249.74 374.51 43026.98 47989.59 2019-10-13 09:06:12.000 286 21249.79 374.50 43026.97 47989.63 2019-10-13 09:06:13.000 286 21249.85 374.48 43026.98 47989.63 2019-10-13 09:06:14.000 286 21249.85 374.48 43026.99 47989.66 2019-10-13 09:06:15.000 286 21249.89 374.46 43027.04 47989.70 2019-10-13 09:06:16.000 286 21249.89 374.47 43027.03 47989.73 2019-10-13 09:06:17.000 286 21249.90 374.51 43027.01 47989.71 2019-10-13 09:06:18.000 286 21249.93 374.54 43026.98 47989.72 2019-10-13 09:06:19.000 286 21249.92 374.55 43027.01 47989.71 2019-10-13 09:06:20.000 286 21249.94 374.52 43026.98 47989.73 2019-10-13 09:06:21.000 286 21249.88 374.52 43026.96 47989.68 2019-10-13 09:06:22.000 286 21249.85 374.52 43026.99 47989.72 2019-10-13 09:06:23.000 286 21249.84 374.51 43026.98 47989.70 2019-10-13 09:06:24.000 286 21249.88 374.49 43027.01 47989.72 2019-10-13 09:06:25.000 286 21249.87 374.51 43026.99 47989.69 2019-10-13 09:06:26.000 286 21249.82 374.52 43026.99 47989.71 2019-10-13 09:06:27.000 286 21249.82 374.49 43026.99 47989.68 2019-10-13 09:06:28.000 286 21249.82 374.51 43027.00 47989.70 2019-10-13 09:06:29.000 286 21249.81 374.54 43026.99 47989.70 2019-10-13 09:06:30.000 286 21249.83 374.57 43026.99 47989.65 2019-10-13 09:06:31.000 286 21249.85 374.57 43026.98 47989.68 2019-10-13 09:06:32.000 286 21249.85 374.56 43026.97 47989.68 2019-10-13 09:06:33.000 286 21249.86 374.55 43026.96 47989.69 2019-10-13 09:06:34.000 286 21249.84 374.56 43027.00 47989.66 2019-10-13 09:06:35.000 286 21249.79 374.57 43026.99 47989.67 2019-10-13 09:06:36.000 286 21249.78 374.56 43026.98 47989.65 2019-10-13 09:06:37.000 286 21249.77 374.59 43026.93 47989.65 2019-10-13 09:06:38.000 286 21249.80 374.62 43026.97 47989.65 2019-10-13 09:06:39.000 286 21249.80 374.68 43026.96 47989.64 2019-10-13 09:06:40.000 286 21249.79 374.71 43026.88 47989.65 2019-10-13 09:06:41.000 286 21249.77 374.73 43026.91 47989.63 2019-10-13 09:06:42.000 286 21249.78 374.74 43026.88 47989.57 2019-10-13 09:06:43.000 286 21249.76 374.75 43026.85 47989.59 2019-10-13 09:06:44.000 286 21249.77 374.76 43026.83 47989.55 2019-10-13 09:06:45.000 286 21249.79 374.77 43026.82 47989.59 2019-10-13 09:06:46.000 286 21249.79 374.77 43026.83 47989.55 2019-10-13 09:06:47.000 286 21249.80 374.80 43026.82 47989.56 2019-10-13 09:06:48.000 286 21249.79 374.80 43026.83 47989.52 2019-10-13 09:06:49.000 286 21249.78 374.83 43026.84 47989.53 2019-10-13 09:06:50.000 286 21249.76 374.86 43026.79 47989.50 2019-10-13 09:06:51.000 286 21249.78 374.89 43026.79 47989.49 2019-10-13 09:06:52.000 286 21249.77 374.87 43026.80 47989.47 2019-10-13 09:06:53.000 286 21249.75 374.88 43026.77 47989.47 2019-10-13 09:06:54.000 286 21249.73 374.88 43026.75 47989.44 2019-10-13 09:06:55.000 286 21249.73 374.87 43026.77 47989.45 2019-10-13 09:06:56.000 286 21249.72 374.89 43026.75 47989.45 2019-10-13 09:06:57.000 286 21249.70 374.89 43026.74 47989.43 2019-10-13 09:06:58.000 286 21249.69 374.91 43026.77 47989.43 2019-10-13 09:06:59.000 286 21249.71 374.90 43026.73 47989.44 2019-10-13 09:07:00.000 286 21249.71 374.91 43026.72 47989.43 2019-10-13 09:07:01.000 286 21249.69 374.93 43026.71 47989.41 2019-10-13 09:07:02.000 286 21249.71 374.92 43026.72 47989.41 2019-10-13 09:07:03.000 286 21249.71 374.95 43026.71 47989.43 2019-10-13 09:07:04.000 286 21249.73 374.98 43026.72 47989.43 2019-10-13 09:07:05.000 286 21249.74 374.98 43026.73 47989.43 2019-10-13 09:07:06.000 286 21249.71 374.97 43026.76 47989.46 2019-10-13 09:07:07.000 286 21249.73 374.96 43026.74 47989.47 2019-10-13 09:07:08.000 286 21249.72 374.96 43026.75 47989.49 2019-10-13 09:07:09.000 286 21249.76 374.96 43026.78 47989.47 2019-10-13 09:07:10.000 286 21249.75 374.98 43026.78 47989.51 2019-10-13 09:07:11.000 286 21249.76 374.98 43026.81 47989.50 2019-10-13 09:07:12.000 286 21249.76 375.01 43026.79 47989.52 2019-10-13 09:07:13.000 286 21249.75 375.03 43026.78 47989.54 2019-10-13 09:07:14.000 286 21249.78 375.05 43026.81 47989.56 2019-10-13 09:07:15.000 286 21249.76 375.08 43026.81 47989.56 2019-10-13 09:07:16.000 286 21249.76 375.08 43026.79 47989.56 2019-10-13 09:07:17.000 286 21249.78 375.09 43026.81 47989.54 2019-10-13 09:07:18.000 286 21249.76 375.15 43026.82 47989.56 2019-10-13 09:07:19.000 286 21249.80 375.15 43026.84 47989.57 2019-10-13 09:07:20.000 286 21249.79 375.16 43026.84 47989.55 2019-10-13 09:07:21.000 286 21249.80 375.17 43026.86 47989.57 2019-10-13 09:07:22.000 286 21249.82 375.19 43026.81 47989.60 2019-10-13 09:07:23.000 286 21249.79 375.19 43026.85 47989.61 2019-10-13 09:07:24.000 286 21249.83 375.14 43026.87 47989.58 2019-10-13 09:07:25.000 286 21249.82 375.16 43026.88 47989.62 2019-10-13 09:07:26.000 286 21249.84 375.14 43026.89 47989.61 2019-10-13 09:07:27.000 286 21249.85 375.13 43026.91 47989.62 2019-10-13 09:07:28.000 286 21249.83 375.10 43026.91 47989.63 2019-10-13 09:07:29.000 286 21249.82 375.09 43026.89 47989.66 2019-10-13 09:07:30.000 286 21249.87 375.08 43026.90 47989.67 2019-10-13 09:07:31.000 286 21249.92 375.05 43026.93 47989.69 2019-10-13 09:07:32.000 286 21249.96 375.03 43026.93 47989.69 2019-10-13 09:07:33.000 286 21249.98 375.05 43026.92 47989.71 2019-10-13 09:07:34.000 286 21250.00 375.03 43026.93 47989.76 2019-10-13 09:07:35.000 286 21250.00 375.03 43026.94 47989.73 2019-10-13 09:07:36.000 286 21249.98 375.02 43026.95 47989.76 2019-10-13 09:07:37.000 286 21250.00 375.03 43026.94 47989.73 2019-10-13 09:07:38.000 286 21249.97 375.03 43026.93 47989.76 2019-10-13 09:07:39.000 286 21250.01 375.02 43026.93 47989.73 2019-10-13 09:07:40.000 286 21250.01 375.03 43026.93 47989.74 2019-10-13 09:07:41.000 286 21250.02 375.02 43026.91 47989.75 2019-10-13 09:07:42.000 286 21250.03 375.06 43026.94 47989.77 2019-10-13 09:07:43.000 286 21250.04 375.05 43026.95 47989.72 2019-10-13 09:07:44.000 286 21250.01 375.04 43026.91 47989.71 2019-10-13 09:07:45.000 286 21250.00 375.03 43026.91 47989.72 2019-10-13 09:07:46.000 286 21250.00 375.02 43026.90 47989.71 2019-10-13 09:07:47.000 286 21249.98 375.04 43026.94 47989.69 2019-10-13 09:07:48.000 286 21249.98 375.05 43026.92 47989.69 2019-10-13 09:07:49.000 286 21249.95 375.05 43026.92 47989.70 2019-10-13 09:07:50.000 286 21249.97 375.06 43026.91 47989.68 2019-10-13 09:07:51.000 286 21249.98 375.06 43026.93 47989.71 2019-10-13 09:07:52.000 286 21250.00 375.08 43026.92 47989.70 2019-10-13 09:07:53.000 286 21249.97 375.09 43026.89 47989.68 2019-10-13 09:07:54.000 286 21250.00 375.10 43026.91 47989.69 2019-10-13 09:07:55.000 286 21250.00 375.10 43026.93 47989.69 2019-10-13 09:07:56.000 286 21250.00 375.11 43026.92 47989.69 2019-10-13 09:07:57.000 286 21250.00 375.16 43026.88 47989.68 2019-10-13 09:07:58.000 286 21250.01 375.19 43026.85 47989.64 2019-10-13 09:07:59.000 286 21250.00 375.22 43026.84 47989.67 2019-10-13 09:08:00.000 286 21249.99 375.22 43026.79 47989.59 2019-10-13 09:08:01.000 286 21249.96 375.23 43026.77 47989.60 2019-10-13 09:08:02.000 286 21249.96 375.24 43026.75 47989.59 2019-10-13 09:08:03.000 286 21249.96 375.21 43026.76 47989.59 2019-10-13 09:08:04.000 286 21249.98 375.18 43026.78 47989.57 2019-10-13 09:08:05.000 286 21249.98 375.18 43026.80 47989.55 2019-10-13 09:08:06.000 286 21249.95 375.19 43026.78 47989.55 2019-10-13 09:08:07.000 286 21249.96 375.21 43026.79 47989.57 2019-10-13 09:08:08.000 286 21249.97 375.24 43026.77 47989.57 2019-10-13 09:08:09.000 286 21249.96 375.25 43026.76 47989.58 2019-10-13 09:08:10.000 286 21249.93 375.28 43026.76 47989.56 2019-10-13 09:08:11.000 286 21249.92 375.31 43026.74 47989.55 2019-10-13 09:08:12.000 286 21249.89 375.36 43026.73 47989.53 2019-10-13 09:08:13.000 286 21249.89 375.36 43026.73 47989.51 2019-10-13 09:08:14.000 286 21249.92 375.38 43026.72 47989.48 2019-10-13 09:08:15.000 286 21249.89 375.39 43026.69 47989.49 2019-10-13 09:08:16.000 286 21249.91 375.33 43026.68 47989.45 2019-10-13 09:08:17.000 286 21249.89 375.34 43026.67 47989.46 2019-10-13 09:08:18.000 286 21249.86 375.37 43026.68 47989.43 2019-10-13 09:08:19.000 286 21249.85 375.38 43026.70 47989.43 2019-10-13 09:08:20.000 286 21249.83 375.38 43026.68 47989.41 2019-10-13 09:08:21.000 286 21249.83 375.36 43026.69 47989.39 2019-10-13 09:08:22.000 286 21249.82 375.32 43026.69 47989.40 2019-10-13 09:08:23.000 286 21249.79 375.30 43026.68 47989.41 2019-10-13 09:08:24.000 286 21249.80 375.28 43026.70 47989.39 2019-10-13 09:08:25.000 286 21249.81 375.29 43026.69 47989.41 2019-10-13 09:08:26.000 286 21249.82 375.31 43026.67 47989.38 2019-10-13 09:08:27.000 286 21249.83 375.31 43026.67 47989.38 2019-10-13 09:08:28.000 286 21249.81 375.33 43026.65 47989.39 2019-10-13 09:08:29.000 286 21249.80 375.31 43026.63 47989.36 2019-10-13 09:08:30.000 286 21249.82 375.30 43026.62 47989.36 2019-10-13 09:08:31.000 286 21249.84 375.30 43026.60 47989.36 2019-10-13 09:08:32.000 286 21249.82 375.29 43026.63 47989.36 2019-10-13 09:08:33.000 286 21249.84 375.28 43026.63 47989.35 2019-10-13 09:08:34.000 286 21249.88 375.26 43026.62 47989.34 2019-10-13 09:08:35.000 286 21249.86 375.25 43026.63 47989.38 2019-10-13 09:08:36.000 286 21249.89 375.23 43026.62 47989.35 2019-10-13 09:08:37.000 286 21249.88 375.24 43026.62 47989.39 2019-10-13 09:08:38.000 286 21249.89 375.25 43026.63 47989.38 2019-10-13 09:08:39.000 286 21249.89 375.25 43026.64 47989.41 2019-10-13 09:08:40.000 286 21249.86 375.24 43026.63 47989.40 2019-10-13 09:08:41.000 286 21249.88 375.21 43026.64 47989.39 2019-10-13 09:08:42.000 286 21249.89 375.20 43026.61 47989.40 2019-10-13 09:08:43.000 286 21249.89 375.21 43026.60 47989.40 2019-10-13 09:08:44.000 286 21249.92 375.19 43026.64 47989.41 2019-10-13 09:08:45.000 286 21249.90 375.18 43026.60 47989.41 2019-10-13 09:08:46.000 286 21249.91 375.19 43026.58 47989.40 2019-10-13 09:08:47.000 286 21249.95 375.19 43026.59 47989.40 2019-10-13 09:08:48.000 286 21249.95 375.17 43026.62 47989.42 2019-10-13 09:08:49.000 286 21249.96 375.15 43026.57 47989.39 2019-10-13 09:08:50.000 286 21249.98 375.13 43026.57 47989.42 2019-10-13 09:08:51.000 286 21249.95 375.13 43026.63 47989.43 2019-10-13 09:08:52.000 286 21249.98 375.12 43026.63 47989.42 2019-10-13 09:08:53.000 286 21249.97 375.12 43026.62 47989.45 2019-10-13 09:08:54.000 286 21250.00 375.10 43026.63 47989.46 2019-10-13 09:08:55.000 286 21250.00 375.09 43026.63 47989.50 2019-10-13 09:08:56.000 286 21249.96 375.11 43026.66 47989.49 2019-10-13 09:08:57.000 286 21249.96 375.10 43026.63 47989.47 2019-10-13 09:08:58.000 286 21249.94 375.13 43026.66 47989.50 2019-10-13 09:08:59.000 286 21249.96 375.14 43026.70 47989.51 2019-10-13 09:09:00.000 286 21249.98 375.14 43026.69 47989.47 2019-10-13 09:09:01.000 286 21249.97 375.15 43026.69 47989.51 2019-10-13 09:09:02.000 286 21249.95 375.19 43026.69 47989.50 2019-10-13 09:09:03.000 286 21249.98 375.18 43026.72 47989.51 2019-10-13 09:09:04.000 286 21249.98 375.19 43026.72 47989.53 2019-10-13 09:09:05.000 286 21250.00 375.16 43026.72 47989.53 2019-10-13 09:09:06.000 286 21249.98 375.14 43026.72 47989.51 2019-10-13 09:09:07.000 286 21249.96 375.13 43026.72 47989.51 2019-10-13 09:09:08.000 286 21249.96 375.10 43026.73 47989.52 2019-10-13 09:09:09.000 286 21249.95 375.09 43026.74 47989.54 2019-10-13 09:09:10.000 286 21249.94 375.10 43026.70 47989.55 2019-10-13 09:09:11.000 286 21249.93 375.06 43026.72 47989.53 2019-10-13 09:09:12.000 286 21249.92 375.06 43026.69 47989.53 2019-10-13 09:09:13.000 286 21249.93 375.08 43026.69 47989.55 2019-10-13 09:09:14.000 286 21249.93 375.09 43026.75 47989.49 2019-10-13 09:09:15.000 286 21249.89 375.08 43026.73 47989.49 2019-10-13 09:09:16.000 286 21249.87 375.05 43026.71 47989.50 2019-10-13 09:09:17.000 286 21249.84 375.03 43026.70 47989.47 2019-10-13 09:09:18.000 286 21249.82 375.01 43026.67 47989.47 2019-10-13 09:09:19.000 286 21249.79 375.02 43026.71 47989.42 2019-10-13 09:09:20.000 286 21249.79 374.99 43026.72 47989.46 2019-10-13 09:09:21.000 286 21249.78 374.96 43026.70 47989.43 2019-10-13 09:09:22.000 286 21249.74 374.93 43026.69 47989.42 2019-10-13 09:09:23.000 286 21249.70 374.91 43026.72 47989.43 2019-10-13 09:09:24.000 286 21249.68 374.91 43026.74 47989.44 2019-10-13 09:09:25.000 286 21249.65 374.90 43026.75 47989.41 2019-10-13 09:09:26.000 286 21249.67 374.91 43026.74 47989.40 2019-10-13 09:09:27.000 286 21249.65 374.90 43026.74 47989.41 2019-10-13 09:09:28.000 286 21249.64 374.93 43026.77 47989.44 2019-10-13 09:09:29.000 286 21249.63 374.97 43026.74 47989.42 2019-10-13 09:09:30.000 286 21249.67 374.98 43026.72 47989.39 2019-10-13 09:09:31.000 286 21249.71 374.97 43026.68 47989.35 2019-10-13 09:09:32.000 286 21249.68 375.02 43026.66 47989.39 2019-10-13 09:09:33.000 286 21249.69 375.01 43026.64 47989.34 2019-10-13 09:09:34.000 286 21249.72 375.01 43026.65 47989.31 2019-10-13 09:09:35.000 286 21249.68 375.02 43026.61 47989.33 2019-10-13 09:09:36.000 286 21249.68 375.03 43026.58 47989.29 2019-10-13 09:09:37.000 286 21249.68 375.02 43026.57 47989.28 2019-10-13 09:09:38.000 286 21249.69 374.99 43026.58 47989.29 2019-10-13 09:09:39.000 286 21249.73 375.00 43026.60 47989.25 2019-10-13 09:09:40.000 286 21249.74 375.02 43026.54 47989.23 2019-10-13 09:09:41.000 286 21249.75 375.00 43026.55 47989.27 2019-10-13 09:09:42.000 286 21249.74 374.97 43026.57 47989.26 2019-10-13 09:09:43.000 286 21249.71 374.96 43026.59 47989.27 2019-10-13 09:09:44.000 286 21249.68 374.94 43026.59 47989.28 2019-10-13 09:09:45.000 286 21249.70 374.94 43026.62 47989.29 2019-10-13 09:09:46.000 286 21249.71 374.94 43026.61 47989.30 2019-10-13 09:09:47.000 286 21249.76 374.94 43026.62 47989.31 2019-10-13 09:09:48.000 286 21249.73 374.92 43026.62 47989.30 2019-10-13 09:09:49.000 286 21249.73 374.92 43026.61 47989.31 2019-10-13 09:09:50.000 286 21249.74 374.94 43026.63 47989.32 2019-10-13 09:09:51.000 286 21249.72 374.94 43026.62 47989.33 2019-10-13 09:09:52.000 286 21249.71 374.97 43026.62 47989.29 2019-10-13 09:09:53.000 286 21249.73 374.98 43026.63 47989.32 2019-10-13 09:09:54.000 286 21249.74 374.98 43026.65 47989.30 2019-10-13 09:09:55.000 286 21249.71 374.99 43026.63 47989.30 2019-10-13 09:09:56.000 286 21249.76 374.98 43026.61 47989.31 2019-10-13 09:09:57.000 286 21249.78 375.00 43026.59 47989.32 2019-10-13 09:09:58.000 286 21249.78 375.01 43026.60 47989.32 2019-10-13 09:09:59.000 286 21249.75 375.00 43026.63 47989.29 2019-10-13 09:10:00.000 286 21249.74 374.98 43026.61 47989.33 2019-10-13 09:10:01.000 286 21249.76 374.97 43026.62 47989.27 2019-10-13 09:10:02.000 286 21249.76 374.97 43026.62 47989.29 2019-10-13 09:10:03.000 286 21249.73 374.96 43026.61 47989.29 2019-10-13 09:10:04.000 286 21249.71 374.95 43026.63 47989.32 2019-10-13 09:10:05.000 286 21249.72 374.95 43026.63 47989.31 2019-10-13 09:10:06.000 286 21249.72 374.93 43026.67 47989.31 2019-10-13 09:10:07.000 286 21249.70 374.92 43026.63 47989.31 2019-10-13 09:10:08.000 286 21249.71 374.91 43026.64 47989.30 2019-10-13 09:10:09.000 286 21249.69 374.93 43026.63 47989.30 2019-10-13 09:10:10.000 286 21249.71 374.96 43026.64 47989.32 2019-10-13 09:10:11.000 286 21249.72 374.97 43026.63 47989.31 2019-10-13 09:10:12.000 286 21249.71 374.97 43026.68 47989.30 2019-10-13 09:10:13.000 286 21249.68 374.99 43026.66 47989.30 2019-10-13 09:10:14.000 286 21249.69 374.98 43026.66 47989.32 2019-10-13 09:10:15.000 286 21249.69 374.98 43026.65 47989.29 2019-10-13 09:10:16.000 286 21249.66 374.96 43026.63 47989.30 2019-10-13 09:10:17.000 286 21249.60 374.95 43026.61 47989.29 2019-10-13 09:10:18.000 286 21249.56 374.94 43026.64 47989.28 2019-10-13 09:10:19.000 286 21249.54 374.93 43026.63 47989.28 2019-10-13 09:10:20.000 286 21249.53 374.94 43026.60 47989.22 2019-10-13 09:10:21.000 286 21249.50 374.92 43026.59 47989.25 2019-10-13 09:10:22.000 286 21249.48 374.92 43026.59 47989.22 2019-10-13 09:10:23.000 286 21249.48 374.89 43026.59 47989.18 2019-10-13 09:10:24.000 286 21249.45 374.86 43026.60 47989.17 2019-10-13 09:10:25.000 286 21249.44 374.86 43026.62 47989.17 2019-10-13 09:10:26.000 286 21249.38 374.85 43026.62 47989.14 2019-10-13 09:10:27.000 286 21249.37 374.86 43026.63 47989.16 2019-10-13 09:10:28.000 286 21249.36 374.85 43026.65 47989.13 2019-10-13 09:10:29.000 286 21249.32 374.85 43026.63 47989.15 2019-10-13 09:10:30.000 286 21249.34 374.85 43026.62 47989.14 2019-10-13 09:10:31.000 286 21249.32 374.83 43026.60 47989.12 2019-10-13 09:10:32.000 286 21249.29 374.81 43026.57 47989.09 2019-10-13 09:10:33.000 286 21249.29 374.82 43026.63 47989.10 2019-10-13 09:10:34.000 286 21249.30 374.82 43026.63 47989.09 2019-10-13 09:10:35.000 286 21249.29 374.83 43026.58 47989.07 2019-10-13 09:10:36.000 286 21249.29 374.82 43026.59 47989.08 2019-10-13 09:10:37.000 286 21249.33 374.81 43026.57 47989.12 2019-10-13 09:10:38.000 286 21249.36 374.80 43026.60 47989.07 2019-10-13 09:10:39.000 286 21249.36 374.78 43026.60 47989.08 2019-10-13 09:10:40.000 286 21249.40 374.75 43026.62 47989.14 2019-10-13 09:10:41.000 286 21249.41 374.76 43026.63 47989.13 2019-10-13 09:10:42.000 286 21249.38 374.76 43026.60 47989.15 2019-10-13 09:10:43.000 286 21249.39 374.75 43026.59 47989.15 2019-10-13 09:10:44.000 286 21249.42 374.75 43026.63 47989.17 2019-10-13 09:10:45.000 286 21249.40 374.75 43026.65 47989.17 2019-10-13 09:10:46.000 286 21249.40 374.73 43026.66 47989.18 2019-10-13 09:10:47.000 286 21249.36 374.74 43026.67 47989.24 2019-10-13 09:10:48.000 286 21249.34 374.72 43026.69 47989.17 2019-10-13 09:10:49.000 286 21249.39 374.69 43026.69 47989.20 2019-10-13 09:10:50.000 286 21249.37 374.72 43026.70 47989.22 2019-10-13 09:10:51.000 286 21249.37 374.71 43026.69 47989.25 2019-10-13 09:10:52.000 286 21249.37 374.72 43026.71 47989.25 2019-10-13 09:10:53.000 286 21249.38 374.72 43026.75 47989.24 2019-10-13 09:10:54.000 286 21249.42 374.71 43026.73 47989.25 2019-10-13 09:10:55.000 286 21249.38 374.73 43026.67 47989.29 2019-10-13 09:10:56.000 286 21249.39 374.71 43026.70 47989.24 2019-10-13 09:10:57.000 286 21249.39 374.72 43026.67 47989.27 2019-10-13 09:10:58.000 286 21249.40 374.68 43026.68 47989.23 2019-10-13 09:10:59.000 286 21249.35 374.68 43026.72 47989.25 2019-10-13 09:11:00.000 286 21249.36 374.64 43026.74 47989.26 2019-10-13 09:11:01.000 286 21249.31 374.66 43026.78 47989.22 2019-10-13 09:11:02.000 286 21249.27 374.65 43026.79 47989.26 2019-10-13 09:11:03.000 286 21249.28 374.64 43026.79 47989.24 2019-10-13 09:11:04.000 286 21249.30 374.59 43026.80 47989.22 2019-10-13 09:11:05.000 286 21249.30 374.60 43026.81 47989.23 2019-10-13 09:11:06.000 286 21249.31 374.61 43026.76 47989.24 2019-10-13 09:11:07.000 286 21249.29 374.61 43026.75 47989.22 2019-10-13 09:11:08.000 286 21249.32 374.59 43026.72 47989.21 2019-10-13 09:11:09.000 286 21249.35 374.58 43026.71 47989.25 2019-10-13 09:11:10.000 286 21249.40 374.56 43026.70 47989.21 2019-10-13 09:11:11.000 286 21249.39 374.55 43026.69 47989.22 2019-10-13 09:11:12.000 286 21249.37 374.55 43026.71 47989.19 2019-10-13 09:11:13.000 286 21249.36 374.55 43026.71 47989.20 2019-10-13 09:11:14.000 286 21249.36 374.52 43026.69 47989.18 2019-10-13 09:11:15.000 286 21249.33 374.54 43026.69 47989.18 2019-10-13 09:11:16.000 286 21249.33 374.53 43026.68 47989.20 2019-10-13 09:11:17.000 286 21249.33 374.52 43026.69 47989.19 2019-10-13 09:11:18.000 286 21249.36 374.50 43026.69 47989.21 2019-10-13 09:11:19.000 286 21249.34 374.51 43026.71 47989.19 2019-10-13 09:11:20.000 286 21249.32 374.51 43026.73 47989.18 2019-10-13 09:11:21.000 286 21249.34 374.50 43026.73 47989.22 2019-10-13 09:11:22.000 286 21249.34 374.49 43026.73 47989.20 2019-10-13 09:11:23.000 286 21249.32 374.47 43026.73 47989.22 2019-10-13 09:11:24.000 286 21249.31 374.44 43026.78 47989.22 2019-10-13 09:11:25.000 286 21249.30 374.44 43026.78 47989.25 2019-10-13 09:11:26.000 286 21249.30 374.44 43026.76 47989.22 2019-10-13 09:11:27.000 286 21249.28 374.45 43026.75 47989.26 2019-10-13 09:11:28.000 286 21249.27 374.48 43026.79 47989.24 2019-10-13 09:11:29.000 286 21249.26 374.51 43026.77 47989.23 2019-10-13 09:11:30.000 286 21249.25 374.48 43026.77 47989.21 2019-10-13 09:11:31.000 286 21249.19 374.50 43026.75 47989.23 2019-10-13 09:11:32.000 286 21249.21 374.50 43026.70 47989.19 2019-10-13 09:11:33.000 286 21249.20 374.47 43026.74 47989.18 2019-10-13 09:11:34.000 286 21249.19 374.47 43026.77 47989.17 2019-10-13 09:11:35.000 286 21249.19 374.51 43026.75 47989.16 2019-10-13 09:11:36.000 286 21249.18 374.50 43026.74 47989.17 2019-10-13 09:11:37.000 286 21249.18 374.52 43026.77 47989.21 2019-10-13 09:11:38.000 286 21249.20 374.51 43026.73 47989.19 2019-10-13 09:11:39.000 286 21249.21 374.54 43026.71 47989.16 2019-10-13 09:11:40.000 286 21249.17 374.54 43026.72 47989.17 2019-10-13 09:11:41.000 286 21249.16 374.55 43026.73 47989.17 2019-10-13 09:11:42.000 286 21249.16 374.55 43026.72 47989.18 2019-10-13 09:11:43.000 286 21249.16 374.55 43026.73 47989.15 2019-10-13 09:11:44.000 286 21249.17 374.56 43026.73 47989.15 2019-10-13 09:11:45.000 286 21249.15 374.56 43026.74 47989.17 2019-10-13 09:11:46.000 286 21249.15 374.58 43026.71 47989.15 2019-10-13 09:11:47.000 286 21249.16 374.61 43026.74 47989.16 2019-10-13 09:11:48.000 286 21249.16 374.64 43026.72 47989.13 2019-10-13 09:11:49.000 286 21249.16 374.66 43026.70 47989.13 2019-10-13 09:11:50.000 286 21249.14 374.69 43026.67 47989.14 2019-10-13 09:11:51.000 286 21249.17 374.68 43026.68 47989.10 2019-10-13 09:11:52.000 286 21249.15 374.69 43026.68 47989.09 2019-10-13 09:11:53.000 286 21249.13 374.72 43026.70 47989.10 2019-10-13 09:11:54.000 286 21249.11 374.73 43026.67 47989.06 2019-10-13 09:11:55.000 286 21249.12 374.72 43026.66 47989.05 2019-10-13 09:11:56.000 286 21249.12 374.72 43026.68 47989.04 2019-10-13 09:11:57.000 286 21249.08 374.78 43026.63 47989.05 2019-10-13 09:11:58.000 286 21249.10 374.80 43026.63 47989.01 2019-10-13 09:11:59.000 286 21249.11 374.84 43026.60 47989.01 2019-10-13 09:12:00.000 286 21249.12 374.85 43026.58 47989.01 2019-10-13 09:12:01.000 286 21249.13 374.88 43026.56 47988.96 2019-10-13 09:12:02.000 286 21249.10 374.91 43026.53 47988.92 2019-10-13 09:12:03.000 286 21249.10 374.96 43026.50 47988.93 2019-10-13 09:12:04.000 286 21249.09 374.94 43026.46 47988.91 2019-10-13 09:12:05.000 286 21249.08 374.96 43026.44 47988.88 2019-10-13 09:12:06.000 286 21249.09 374.94 43026.45 47988.88 2019-10-13 09:12:07.000 286 21249.13 374.94 43026.45 47988.86 2019-10-13 09:12:08.000 286 21249.15 374.93 43026.45 47988.86 2019-10-13 09:12:09.000 286 21249.15 374.91 43026.46 47988.87 2019-10-13 09:12:10.000 286 21249.15 374.88 43026.48 47988.89 2019-10-13 09:12:11.000 286 21249.19 374.86 43026.50 47988.90 2019-10-13 09:12:12.000 286 21249.14 374.88 43026.49 47988.90 2019-10-13 09:12:13.000 286 21249.15 374.84 43026.52 47988.89 2019-10-13 09:12:14.000 286 21249.17 374.81 43026.50 47988.93 2019-10-13 09:12:15.000 286 21249.19 374.79 43026.49 47988.93 2019-10-13 09:12:16.000 286 21249.21 374.77 43026.51 47988.94 2019-10-13 09:12:17.000 286 21249.21 374.76 43026.51 47988.96 2019-10-13 09:12:18.000 286 21249.17 374.75 43026.50 47988.98 2019-10-13 09:12:19.000 286 21249.19 374.72 43026.50 47988.94 2019-10-13 09:12:20.000 286 21249.24 374.70 43026.47 47989.00 2019-10-13 09:12:21.000 286 21249.23 374.70 43026.50 47988.99 2019-10-13 09:12:22.000 286 21249.22 374.71 43026.50 47988.99 2019-10-13 09:12:23.000 286 21249.23 374.71 43026.53 47988.97 2019-10-13 09:12:24.000 286 21249.22 374.72 43026.50 47988.98 2019-10-13 09:12:25.000 286 21249.21 374.68 43026.51 47988.97 2019-10-13 09:12:26.000 286 21249.21 374.66 43026.51 47988.96 2019-10-13 09:12:27.000 286 21249.19 374.65 43026.52 47988.99 2019-10-13 09:12:28.000 286 21249.21 374.61 43026.57 47989.00 2019-10-13 09:12:29.000 286 21249.15 374.60 43026.61 47988.97 2019-10-13 09:12:30.000 286 21249.12 374.64 43026.58 47989.01 2019-10-13 09:12:31.000 286 21249.11 374.65 43026.56 47989.03 2019-10-13 09:12:32.000 286 21249.11 374.65 43026.60 47989.02 2019-10-13 09:12:33.000 286 21249.12 374.68 43026.58 47989.00 2019-10-13 09:12:34.000 286 21249.13 374.71 43026.58 47989.03 2019-10-13 09:12:35.000 286 21249.14 374.72 43026.57 47988.97 2019-10-13 09:12:36.000 286 21249.16 374.73 43026.55 47988.99 2019-10-13 09:12:37.000 286 21249.14 374.75 43026.52 47989.00 2019-10-13 09:12:38.000 286 21249.16 374.80 43026.52 47988.97 2019-10-13 09:12:39.000 286 21249.21 374.85 43026.51 47988.96 2019-10-13 09:12:40.000 286 21249.22 374.84 43026.50 47988.98 2019-10-13 09:12:41.000 286 21249.25 374.86 43026.52 47988.98 2019-10-13 09:12:42.000 286 21249.29 374.89 43026.50 47989.01 2019-10-13 09:12:43.000 286 21249.30 374.95 43026.48 47988.99 2019-10-13 09:12:44.000 286 21249.30 374.98 43026.49 47988.99 2019-10-13 09:12:45.000 286 21249.33 374.98 43026.53 47989.01 2019-10-13 09:12:46.000 286 21249.31 375.02 43026.50 47988.98 2019-10-13 09:12:47.000 286 21249.30 375.06 43026.45 47988.99 2019-10-13 09:12:48.000 286 21249.34 375.07 43026.46 47988.99 2019-10-13 09:12:49.000 286 21249.34 375.07 43026.44 47989.00 2019-10-13 09:12:50.000 286 21249.38 375.07 43026.44 47988.99 2019-10-13 09:12:51.000 286 21249.36 375.10 43026.46 47988.98 2019-10-13 09:12:52.000 286 21249.36 375.10 43026.40 47989.00 2019-10-13 09:12:53.000 286 21249.35 375.12 43026.43 47988.99 2019-10-13 09:12:54.000 286 21249.38 375.13 43026.43 47988.96 2019-10-13 09:12:55.000 286 21249.39 375.13 43026.44 47988.98 2019-10-13 09:12:56.000 286 21249.41 375.10 43026.46 47989.03 2019-10-13 09:12:57.000 286 21249.40 375.14 43026.44 47989.02 2019-10-13 09:12:58.000 286 21249.42 375.12 43026.40 47989.03 2019-10-13 09:12:59.000 286 21249.46 375.14 43026.42 47989.02 2019-10-13 09:13:00.000 286 21249.45 375.13 43026.44 47989.02 2019-10-13 09:13:01.000 286 21249.45 375.12 43026.45 47989.04 2019-10-13 09:13:02.000 286 21249.42 375.14 43026.41 47989.03 2019-10-13 09:13:03.000 286 21249.43 375.14 43026.39 47989.03 2019-10-13 09:13:04.000 286 21249.46 375.16 43026.43 47989.01 2019-10-13 09:13:05.000 286 21249.44 375.19 43026.42 47989.04 2019-10-13 09:13:06.000 286 21249.47 375.15 43026.43 47989.01 2019-10-13 09:13:07.000 286 21249.46 375.18 43026.40 47989.00 2019-10-13 09:13:08.000 286 21249.49 375.20 43026.38 47989.03 2019-10-13 09:13:09.000 286 21249.50 375.24 43026.35 47989.02 2019-10-13 09:13:10.000 286 21249.49 375.18 43026.36 47989.01 2019-10-13 09:13:11.000 286 21249.49 375.12 43026.34 47988.97 2019-10-13 09:13:12.000 286 21249.50 375.09 43026.31 47988.95 2019-10-13 09:13:13.000 286 21249.50 375.05 43026.29 47988.91 2019-10-13 09:13:14.000 286 21249.48 375.01 43026.28 47988.91 2019-10-13 09:13:15.000 286 21249.44 374.97 43026.28 47988.90 2019-10-13 09:13:16.000 286 21249.43 374.95 43026.28 47988.88 2019-10-13 09:13:17.000 286 21249.45 374.93 43026.30 47988.90 2019-10-13 09:13:18.000 286 21249.44 374.89 43026.31 47988.87 2019-10-13 09:13:19.000 286 21249.46 374.90 43026.27 47988.87 2019-10-13 09:13:20.000 286 21249.42 374.89 43026.27 47988.87 2019-10-13 09:13:21.000 286 21249.41 374.86 43026.28 47988.88 2019-10-13 09:13:22.000 286 21249.42 374.85 43026.30 47988.88 2019-10-13 09:13:23.000 286 21249.40 374.80 43026.37 47988.89 2019-10-13 09:13:24.000 286 21249.39 374.75 43026.35 47988.86 2019-10-13 09:13:25.000 286 21249.38 374.71 43026.31 47988.86 2019-10-13 09:13:26.000 286 21249.37 374.69 43026.34 47988.87 2019-10-13 09:13:27.000 286 21249.38 374.66 43026.31 47988.88 2019-10-13 09:13:28.000 286 21249.35 374.65 43026.33 47988.85 2019-10-13 09:13:29.000 286 21249.34 374.61 43026.35 47988.88 2019-10-13 09:13:30.000 286 21249.34 374.56 43026.34 47988.85 2019-10-13 09:13:31.000 286 21249.33 374.56 43026.34 47988.89 2019-10-13 09:13:32.000 286 21249.32 374.53 43026.35 47988.87 2019-10-13 09:13:33.000 286 21249.32 374.50 43026.36 47988.85 2019-10-13 09:13:34.000 286 21249.33 374.47 43026.36 47988.89 2019-10-13 09:13:35.000 286 21249.29 374.45 43026.38 47988.90 2019-10-13 09:13:36.000 286 21249.32 374.44 43026.39 47988.88 2019-10-13 09:13:37.000 286 21249.29 374.45 43026.38 47988.88 2019-10-13 09:13:38.000 286 21249.28 374.45 43026.37 47988.92 2019-10-13 09:13:39.000 286 21249.29 374.45 43026.41 47988.91 2019-10-13 09:13:40.000 286 21249.29 374.44 43026.42 47988.90 2019-10-13 09:13:41.000 286 21249.26 374.44 43026.40 47988.90 2019-10-13 09:13:42.000 286 21249.23 374.45 43026.39 47988.89 2019-10-13 09:13:43.000 286 21249.25 374.46 43026.40 47988.90 2019-10-13 09:13:44.000 286 21249.26 374.48 43026.39 47988.90 2019-10-13 09:13:45.000 286 21249.25 374.44 43026.41 47988.87 2019-10-13 09:13:46.000 286 21249.26 374.44 43026.42 47988.92 2019-10-13 09:13:47.000 286 21249.28 374.45 43026.42 47988.91 2019-10-13 09:13:48.000 286 21249.28 374.42 43026.42 47988.91 2019-10-13 09:13:49.000 286 21249.26 374.42 43026.41 47988.93 2019-10-13 09:13:50.000 286 21249.27 374.42 43026.40 47988.91 2019-10-13 09:13:51.000 286 21249.28 374.43 43026.41 47988.92 2019-10-13 09:13:52.000 286 21249.33 374.43 43026.43 47988.93 2019-10-13 09:13:53.000 286 21249.30 374.43 43026.44 47988.92 2019-10-13 09:13:54.000 286 21249.26 374.42 43026.42 47988.91 2019-10-13 09:13:55.000 286 21249.27 374.39 43026.41 47988.90 2019-10-13 09:13:56.000 286 21249.29 374.38 43026.43 47988.90 2019-10-13 09:13:57.000 286 21249.28 374.37 43026.44 47988.95 2019-10-13 09:13:58.000 286 21249.29 374.36 43026.45 47988.90 2019-10-13 09:13:59.000 286 21249.30 374.36 43026.46 47988.96 2019-10-13 09:14:00.000 286 21249.30 374.37 43026.46 47988.96 2019-10-13 09:14:01.000 286 21249.30 374.35 43026.46 47988.95 2019-10-13 09:14:02.000 286 21249.31 374.34 43026.47 47988.96 2019-10-13 09:14:03.000 286 21249.32 374.29 43026.47 47988.97 2019-10-13 09:14:04.000 286 21249.29 374.27 43026.47 47988.97 2019-10-13 09:14:05.000 286 21249.26 374.27 43026.51 47988.96 2019-10-13 09:14:06.000 286 21249.28 374.28 43026.49 47988.96 2019-10-13 09:14:07.000 286 21249.28 374.28 43026.46 47988.96 2019-10-13 09:14:08.000 286 21249.30 374.27 43026.45 47988.97 2019-10-13 09:14:09.000 286 21249.28 374.30 43026.47 47988.95 2019-10-13 09:14:10.000 286 21249.26 374.32 43026.45 47988.96 2019-10-13 09:14:11.000 286 21249.28 374.32 43026.43 47988.96 2019-10-13 09:14:12.000 286 21249.28 374.32 43026.41 47988.92 2019-10-13 09:14:13.000 286 21249.27 374.33 43026.41 47988.92 2019-10-13 09:14:14.000 286 21249.26 374.33 43026.42 47988.92 2019-10-13 09:14:15.000 286 21249.26 374.34 43026.38 47988.88 2019-10-13 09:14:16.000 286 21249.21 374.34 43026.35 47988.90 2019-10-13 09:14:17.000 286 21249.22 374.34 43026.37 47988.85 2019-10-13 09:14:18.000 286 21249.22 374.34 43026.37 47988.87 2019-10-13 09:14:19.000 286 21249.20 374.32 43026.35 47988.85 2019-10-13 09:14:20.000 286 21249.19 374.31 43026.37 47988.85 2019-10-13 09:14:21.000 286 21249.20 374.29 43026.33 47988.84 2019-10-13 09:14:22.000 286 21249.23 374.30 43026.33 47988.86 2019-10-13 09:14:23.000 286 21249.22 374.27 43026.33 47988.85 2019-10-13 09:14:24.000 286 21249.21 374.27 43026.32 47988.83 2019-10-13 09:14:25.000 286 21249.24 374.29 43026.34 47988.84 2019-10-13 09:14:26.000 286 21249.27 374.26 43026.35 47988.85 2019-10-13 09:14:27.000 286 21249.25 374.29 43026.35 47988.83 2019-10-13 09:14:28.000 286 21249.27 374.30 43026.37 47988.84 2019-10-13 09:14:29.000 286 21249.27 374.30 43026.36 47988.83 2019-10-13 09:14:30.000 286 21249.26 374.32 43026.37 47988.83 2019-10-13 09:14:31.000 286 21249.27 374.32 43026.37 47988.85 2019-10-13 09:14:32.000 286 21249.28 374.35 43026.35 47988.82 2019-10-13 09:14:33.000 286 21249.27 374.33 43026.36 47988.85 2019-10-13 09:14:34.000 286 21249.23 374.31 43026.35 47988.84 2019-10-13 09:14:35.000 286 21249.27 374.32 43026.34 47988.88 2019-10-13 09:14:36.000 286 21249.28 374.33 43026.33 47988.84 2019-10-13 09:14:37.000 286 21249.29 374.32 43026.34 47988.87 2019-10-13 09:14:38.000 286 21249.27 374.32 43026.35 47988.85 2019-10-13 09:14:39.000 286 21249.28 374.36 43026.37 47988.86 2019-10-13 09:14:40.000 286 21249.24 374.38 43026.36 47988.88 2019-10-13 09:14:41.000 286 21249.24 374.37 43026.36 47988.83 2019-10-13 09:14:42.000 286 21249.24 374.38 43026.34 47988.86 2019-10-13 09:14:43.000 286 21249.24 374.37 43026.35 47988.84 2019-10-13 09:14:44.000 286 21249.23 374.38 43026.36 47988.87 2019-10-13 09:14:45.000 286 21249.22 374.40 43026.38 47988.85 2019-10-13 09:14:46.000 286 21249.23 374.41 43026.38 47988.86 2019-10-13 09:14:47.000 286 21249.22 374.44 43026.38 47988.84 2019-10-13 09:14:48.000 286 21249.22 374.43 43026.41 47988.86 2019-10-13 09:14:49.000 286 21249.24 374.43 43026.39 47988.86 2019-10-13 09:14:50.000 286 21249.25 374.44 43026.38 47988.86 2019-10-13 09:14:51.000 286 21249.25 374.44 43026.37 47988.85 2019-10-13 09:14:52.000 286 21249.28 374.45 43026.36 47988.87 2019-10-13 09:14:53.000 286 21249.27 374.45 43026.38 47988.84 2019-10-13 09:14:54.000 286 21249.25 374.47 43026.35 47988.85 2019-10-13 09:14:55.000 286 21249.24 374.48 43026.33 47988.85 2019-10-13 09:14:56.000 286 21249.25 374.46 43026.34 47988.85 2019-10-13 09:14:57.000 286 21249.28 374.45 43026.32 47988.87 2019-10-13 09:14:58.000 286 21249.25 374.45 43026.31 47988.83 2019-10-13 09:14:59.000 286 21249.26 374.48 43026.30 47988.84 2019-10-13 09:15:00.000 286 21249.28 374.51 43026.30 47988.86 2019-10-13 09:15:01.000 286 21249.31 374.53 43026.28 47988.82 2019-10-13 09:15:02.000 286 21249.32 374.53 43026.28 47988.81 2019-10-13 09:15:03.000 286 21249.32 374.54 43026.23 47988.80 2019-10-13 09:15:04.000 286 21249.33 374.56 43026.20 47988.82 2019-10-13 09:15:05.000 286 21249.32 374.53 43026.16 47988.80 2019-10-13 09:15:06.000 286 21249.32 374.58 43026.18 47988.75 2019-10-13 09:15:07.000 286 21249.31 374.56 43026.17 47988.78 2019-10-13 09:15:08.000 286 21249.32 374.53 43026.20 47988.75 2019-10-13 09:15:09.000 286 21249.32 374.52 43026.22 47988.77 2019-10-13 09:15:10.000 286 21249.31 374.52 43026.24 47988.77 2019-10-13 09:15:11.000 286 21249.31 374.53 43026.27 47988.79 2019-10-13 09:15:12.000 286 21249.31 374.53 43026.26 47988.79 2019-10-13 09:15:13.000 286 21249.31 374.52 43026.26 47988.86 2019-10-13 09:15:14.000 286 21249.31 374.51 43026.28 47988.82 2019-10-13 09:15:15.000 286 21249.31 374.51 43026.28 47988.84 2019-10-13 09:15:16.000 286 21249.31 374.50 43026.29 47988.85 2019-10-13 09:15:17.000 286 21249.31 374.49 43026.27 47988.84 2019-10-13 09:15:18.000 286 21249.29 374.51 43026.28 47988.83 2019-10-13 09:15:19.000 286 21249.30 374.51 43026.30 47988.84 2019-10-13 09:15:20.000 286 21249.28 374.52 43026.31 47988.87 2019-10-13 09:15:21.000 286 21249.28 374.53 43026.34 47988.89 2019-10-13 09:15:22.000 286 21249.27 374.53 43026.34 47988.86 2019-10-13 09:15:23.000 286 21249.26 374.56 43026.33 47988.88 2019-10-13 09:15:24.000 286 21249.27 374.57 43026.34 47988.86 2019-10-13 09:15:25.000 286 21249.26 374.58 43026.32 47988.84 2019-10-13 09:15:26.000 286 21249.25 374.58 43026.32 47988.84 2019-10-13 09:15:27.000 286 21249.24 374.58 43026.30 47988.82 2019-10-13 09:15:28.000 286 21249.26 374.61 43026.31 47988.80 2019-10-13 09:15:29.000 286 21249.28 374.59 43026.29 47988.81 2019-10-13 09:15:30.000 286 21249.24 374.59 43026.27 47988.79 2019-10-13 09:15:31.000 286 21249.25 374.59 43026.26 47988.77 2019-10-13 09:15:32.000 286 21249.22 374.61 43026.27 47988.80 2019-10-13 09:15:33.000 286 21249.22 374.62 43026.27 47988.79 2019-10-13 09:15:34.000 286 21249.23 374.65 43026.26 47988.78 2019-10-13 09:15:35.000 286 21249.25 374.63 43026.27 47988.80 2019-10-13 09:15:36.000 286 21249.26 374.62 43026.29 47988.80 2019-10-13 09:15:37.000 286 21249.28 374.63 43026.27 47988.79 2019-10-13 09:15:38.000 286 21249.27 374.62 43026.24 47988.80 2019-10-13 09:15:39.000 286 21249.29 374.59 43026.25 47988.79 2019-10-13 09:15:40.000 286 21249.26 374.59 43026.20 47988.77 2019-10-13 09:15:41.000 286 21249.26 374.60 43026.22 47988.76 2019-10-13 09:15:42.000 286 21249.29 374.59 43026.25 47988.79 2019-10-13 09:15:43.000 286 21249.27 374.62 43026.19 47988.77 2019-10-13 09:15:44.000 286 21249.26 374.58 43026.17 47988.77 2019-10-13 09:15:45.000 286 21249.19 374.57 43026.14 47988.71 2019-10-13 09:15:46.000 286 21249.21 374.59 43026.13 47988.71 2019-10-13 09:15:47.000 286 21249.19 374.60 43026.12 47988.70 2019-10-13 09:15:48.000 286 21249.16 374.62 43026.14 47988.66 2019-10-13 09:15:49.000 286 21249.18 374.60 43026.11 47988.65 2019-10-13 09:15:50.000 286 21249.18 374.60 43026.11 47988.65 2019-10-13 09:15:51.000 286 21249.17 374.59 43026.10 47988.64 2019-10-13 09:15:52.000 286 21249.16 374.60 43026.06 47988.61 2019-10-13 09:15:53.000 286 21249.15 374.58 43026.07 47988.65 2019-10-13 09:15:54.000 286 21249.19 374.58 43026.08 47988.61 2019-10-13 09:15:55.000 286 21249.18 374.60 43026.05 47988.60 2019-10-13 09:15:56.000 286 21249.18 374.61 43026.04 47988.61 2019-10-13 09:15:57.000 286 21249.21 374.60 43026.03 47988.58 2019-10-13 09:15:58.000 286 21249.22 374.61 43026.02 47988.60 2019-10-13 09:15:59.000 286 21249.22 374.61 43026.02 47988.56 2019-10-13 09:16:00.000 286 21249.21 374.61 43025.98 47988.56 2019-10-13 09:16:01.000 286 21249.23 374.61 43026.02 47988.57 2019-10-13 09:16:02.000 286 21249.21 374.62 43025.98 47988.58 2019-10-13 09:16:03.000 286 21249.22 374.63 43025.97 47988.56 2019-10-13 09:16:04.000 286 21249.21 374.64 43026.02 47988.56 2019-10-13 09:16:05.000 286 21249.22 374.63 43025.99 47988.56 2019-10-13 09:16:06.000 286 21249.22 374.61 43026.00 47988.55 2019-10-13 09:16:07.000 286 21249.21 374.63 43026.02 47988.58 2019-10-13 09:16:08.000 286 21249.24 374.58 43026.01 47988.56 2019-10-13 09:16:09.000 286 21249.25 374.61 43026.01 47988.57 2019-10-13 09:16:10.000 286 21249.23 374.60 43026.01 47988.56 2019-10-13 09:16:11.000 286 21249.22 374.60 43026.01 47988.55 2019-10-13 09:16:12.000 286 21249.19 374.58 43026.02 47988.54 2019-10-13 09:16:13.000 286 21249.16 374.56 43025.97 47988.54 2019-10-13 09:16:14.000 286 21249.19 374.52 43026.00 47988.52 2019-10-13 09:16:15.000 286 21249.21 374.52 43025.98 47988.54 2019-10-13 09:16:16.000 286 21249.25 374.53 43025.97 47988.56 2019-10-13 09:16:17.000 286 21249.25 374.51 43025.98 47988.54 2019-10-13 09:16:18.000 286 21249.22 374.50 43025.97 47988.53 2019-10-13 09:16:19.000 286 21249.25 374.49 43025.95 47988.51 2019-10-13 09:16:20.000 286 21249.24 374.46 43025.96 47988.52 2019-10-13 09:16:21.000 286 21249.22 374.47 43025.96 47988.48 2019-10-13 09:16:22.000 286 21249.26 374.43 43025.94 47988.50 2019-10-13 09:16:23.000 286 21249.27 374.41 43025.94 47988.48 2019-10-13 09:16:24.000 286 21249.22 374.41 43025.95 47988.48 2019-10-13 09:16:25.000 286 21249.21 374.40 43025.96 47988.49 2019-10-13 09:16:26.000 286 21249.20 374.40 43025.95 47988.48 2019-10-13 09:16:27.000 286 21249.18 374.38 43025.95 47988.49 2019-10-13 09:16:28.000 286 21249.17 374.38 43025.95 47988.46 2019-10-13 09:16:29.000 286 21249.15 374.38 43025.94 47988.49 2019-10-13 09:16:30.000 286 21249.17 374.37 43025.91 47988.45 2019-10-13 09:16:31.000 286 21249.17 374.36 43025.93 47988.45 2019-10-13 09:16:32.000 286 21249.17 374.36 43025.94 47988.45 2019-10-13 09:16:33.000 286 21249.16 374.36 43025.96 47988.44 2019-10-13 09:16:34.000 286 21249.17 374.33 43025.98 47988.46 2019-10-13 09:16:35.000 286 21249.17 374.33 43025.95 47988.45 2019-10-13 09:16:36.000 286 21249.16 374.33 43025.95 47988.45 2019-10-13 09:16:37.000 286 21249.11 374.35 43025.91 47988.46 2019-10-13 09:16:38.000 286 21249.10 374.35 43025.94 47988.44 2019-10-13 09:16:39.000 286 21249.13 374.31 43025.94 47988.44 2019-10-13 09:16:40.000 286 21249.11 374.31 43025.95 47988.44 2019-10-13 09:16:41.000 286 21249.11 374.32 43025.95 47988.46 2019-10-13 09:16:42.000 286 21249.15 374.32 43025.91 47988.43 2019-10-13 09:16:43.000 286 21249.13 374.31 43025.92 47988.44 2019-10-13 09:16:44.000 286 21249.11 374.30 43025.93 47988.45 2019-10-13 09:16:45.000 286 21249.09 374.29 43025.91 47988.43 2019-10-13 09:16:46.000 286 21249.11 374.26 43025.91 47988.42 2019-10-13 09:16:47.000 286 21249.12 374.27 43025.90 47988.42 2019-10-13 09:16:48.000 286 21249.09 374.25 43025.89 47988.43 2019-10-13 09:16:49.000 286 21249.10 374.23 43025.92 47988.41 2019-10-13 09:16:50.000 286 21249.12 374.19 43025.92 47988.44 2019-10-13 09:16:51.000 286 21249.09 374.17 43025.94 47988.44 2019-10-13 09:16:52.000 286 21249.13 374.15 43025.92 47988.42 2019-10-13 09:16:53.000 286 21249.17 374.16 43025.91 47988.44 2019-10-13 09:16:54.000 286 21249.13 374.18 43025.90 47988.42 2019-10-13 09:16:55.000 286 21249.10 374.18 43025.92 47988.43 2019-10-13 09:16:56.000 286 21249.12 374.15 43025.91 47988.42 2019-10-13 09:16:57.000 286 21249.12 374.12 43025.92 47988.42 2019-10-13 09:16:58.000 286 21249.12 374.11 43025.95 47988.40 2019-10-13 09:16:59.000 286 21249.13 374.07 43025.93 47988.39 2019-10-13 09:17:00.000 286 21249.17 374.04 43025.90 47988.42 2019-10-13 09:17:01.000 286 21249.17 374.01 43025.90 47988.40 2019-10-13 09:17:02.000 286 21249.12 373.97 43025.91 47988.42 2019-10-13 09:17:03.000 286 21249.10 373.95 43025.91 47988.41 2019-10-13 09:17:04.000 286 21249.13 373.93 43025.94 47988.43 2019-10-13 09:17:05.000 286 21249.12 373.92 43025.97 47988.45 2019-10-13 09:17:06.000 286 21249.12 373.91 43025.98 47988.44 2019-10-13 09:17:07.000 286 21249.08 373.93 43025.98 47988.42 2019-10-13 09:17:08.000 286 21249.09 373.93 43025.95 47988.40 2019-10-13 09:17:09.000 286 21249.09 373.95 43025.89 47988.39 2019-10-13 09:17:10.000 286 21249.05 373.93 43025.90 47988.40 2019-10-13 09:17:11.000 286 21249.06 373.93 43025.89 47988.35 2019-10-13 09:17:12.000 286 21249.05 373.95 43025.87 47988.37 2019-10-13 09:17:13.000 286 21249.03 373.97 43025.88 47988.33 2019-10-13 09:17:14.000 286 21249.07 374.01 43025.80 47988.35 2019-10-13 09:17:15.000 286 21249.05 374.03 43025.76 47988.31 2019-10-13 09:17:16.000 286 21249.02 374.06 43025.75 47988.26 2019-10-13 09:17:17.000 286 21248.98 374.08 43025.73 47988.22 2019-10-13 09:17:18.000 286 21248.97 374.08 43025.74 47988.21 2019-10-13 09:17:19.000 286 21248.95 374.08 43025.74 47988.19 2019-10-13 09:17:20.000 286 21248.93 374.09 43025.71 47988.17 2019-10-13 09:17:21.000 286 21248.92 374.08 43025.69 47988.15 2019-10-13 09:17:22.000 286 21248.95 374.04 43025.65 47988.12 2019-10-13 09:17:23.000 286 21248.92 374.03 43025.68 47988.10 2019-10-13 09:17:24.000 286 21248.92 374.02 43025.69 47988.13 2019-10-13 09:17:25.000 286 21248.96 374.02 43025.67 47988.09 2019-10-13 09:17:26.000 286 21248.97 373.99 43025.67 47988.09 2019-10-13 09:17:27.000 286 21248.92 373.96 43025.65 47988.12 2019-10-13 09:17:28.000 286 21248.90 373.94 43025.67 47988.12 2019-10-13 09:17:29.000 286 21248.90 373.96 43025.67 47988.05 2019-10-13 09:17:30.000 286 21248.92 373.94 43025.66 47988.10 2019-10-13 09:17:31.000 286 21248.91 373.92 43025.70 47988.10 2019-10-13 09:17:32.000 286 21248.88 373.89 43025.73 47988.10 2019-10-13 09:17:33.000 286 21248.86 373.87 43025.70 47988.07 2019-10-13 09:17:34.000 286 21248.89 373.84 43025.69 47988.09 2019-10-13 09:17:35.000 286 21248.87 373.85 43025.68 47988.08 2019-10-13 09:17:36.000 286 21248.87 373.85 43025.70 47988.09 2019-10-13 09:17:37.000 286 21248.87 373.85 43025.69 47988.12 2019-10-13 09:17:38.000 286 21248.87 373.83 43025.68 47988.08 2019-10-13 09:17:39.000 286 21248.85 373.81 43025.68 47988.10 2019-10-13 09:17:40.000 286 21248.84 373.84 43025.71 47988.09 2019-10-13 09:17:41.000 286 21248.84 373.82 43025.71 47988.09 2019-10-13 09:17:42.000 286 21248.83 373.81 43025.73 47988.09 2019-10-13 09:17:43.000 286 21248.82 373.82 43025.72 47988.11 2019-10-13 09:17:44.000 286 21248.84 373.81 43025.73 47988.07 2019-10-13 09:17:45.000 286 21248.86 373.82 43025.74 47988.13 2019-10-13 09:17:46.000 286 21248.87 373.84 43025.74 47988.08 2019-10-13 09:17:47.000 286 21248.87 373.84 43025.73 47988.11 2019-10-13 09:17:48.000 286 21248.88 373.88 43025.75 47988.12 2019-10-13 09:17:49.000 286 21248.89 373.89 43025.77 47988.11 2019-10-13 09:17:50.000 286 21248.92 373.88 43025.75 47988.09 2019-10-13 09:17:51.000 286 21248.91 373.88 43025.76 47988.12 2019-10-13 09:17:52.000 286 21248.87 373.89 43025.72 47988.08 2019-10-13 09:17:53.000 286 21248.87 373.89 43025.72 47988.11 2019-10-13 09:17:54.000 286 21248.87 373.89 43025.72 47988.08 2019-10-13 09:17:55.000 286 21248.87 373.87 43025.72 47988.07 2019-10-13 09:17:56.000 286 21248.87 373.86 43025.70 47988.06 2019-10-13 09:17:57.000 286 21248.84 373.89 43025.69 47988.05 2019-10-13 09:17:58.000 286 21248.81 373.92 43025.69 47988.06 2019-10-13 09:17:59.000 286 21248.79 373.95 43025.66 47988.01 2019-10-13 09:18:00.000 286 21248.79 373.97 43025.64 47988.01 2019-10-13 09:18:01.000 286 21248.79 373.99 43025.61 47988.01 2019-10-13 09:18:02.000 286 21248.79 373.98 43025.63 47987.97 2019-10-13 09:18:03.000 286 21248.79 373.95 43025.61 47987.97 2019-10-13 09:18:04.000 286 21248.81 373.89 43025.63 47987.96 2019-10-13 09:18:05.000 286 21248.83 373.86 43025.66 47988.03 2019-10-13 09:18:06.000 286 21248.84 373.83 43025.65 47988.00 2019-10-13 09:18:07.000 286 21248.83 373.82 43025.68 47988.02 2019-10-13 09:18:08.000 286 21248.81 373.82 43025.74 47988.04 2019-10-13 09:18:09.000 286 21248.84 373.83 43025.76 47988.05 2019-10-13 09:18:10.000 286 21248.81 373.84 43025.77 47988.04 2019-10-13 09:18:11.000 286 21248.81 373.84 43025.74 47988.08 2019-10-13 09:18:12.000 286 21248.82 373.83 43025.73 47988.09 2019-10-13 09:18:13.000 286 21248.82 373.83 43025.79 47988.07 2019-10-13 09:18:14.000 286 21248.83 373.84 43025.81 47988.07 2019-10-13 09:18:15.000 286 21248.81 373.81 43025.79 47988.07 2019-10-13 09:18:16.000 286 21248.79 373.78 43025.80 47988.07 2019-10-13 09:18:17.000 286 21248.80 373.76 43025.81 47988.08 2019-10-13 09:18:18.000 286 21248.79 373.76 43025.80 47988.06 2019-10-13 09:18:19.000 286 21248.78 373.79 43025.79 47988.09 2019-10-13 09:18:20.000 286 21248.78 373.77 43025.81 47988.07 2019-10-13 09:18:21.000 286 21248.76 373.75 43025.78 47988.08 2019-10-13 09:18:22.000 286 21248.75 373.72 43025.78 47988.08 2019-10-13 09:18:23.000 286 21248.78 373.70 43025.81 47988.06 2019-10-13 09:18:24.000 286 21248.76 373.69 43025.82 47988.08 2019-10-13 09:18:25.000 286 21248.75 373.68 43025.81 47988.11 2019-10-13 09:18:26.000 286 21248.78 373.65 43025.82 47988.11 2019-10-13 09:18:27.000 286 21248.80 373.65 43025.84 47988.11 2019-10-13 09:18:28.000 286 21248.81 373.66 43025.85 47988.11 2019-10-13 09:18:29.000 286 21248.79 373.65 43025.87 47988.14 2019-10-13 09:18:30.000 286 21248.76 373.70 43025.86 47988.12 2019-10-13 09:18:31.000 286 21248.76 373.68 43025.84 47988.13 2019-10-13 09:18:32.000 286 21248.74 373.71 43025.84 47988.10 2019-10-13 09:18:33.000 286 21248.71 373.74 43025.83 47988.10 2019-10-13 09:18:34.000 286 21248.71 373.75 43025.81 47988.08 2019-10-13 09:18:35.000 286 21248.73 373.74 43025.79 47988.08 2019-10-13 09:18:36.000 286 21248.72 373.70 43025.80 47988.10 2019-10-13 09:18:37.000 286 21248.71 373.73 43025.80 47988.07 2019-10-13 09:18:38.000 286 21248.71 373.75 43025.79 47988.08 2019-10-13 09:18:39.000 286 21248.70 373.75 43025.78 47988.07 2019-10-13 09:18:40.000 286 21248.70 373.72 43025.81 47988.09 2019-10-13 09:18:41.000 286 21248.70 373.71 43025.82 47988.07 2019-10-13 09:18:42.000 286 21248.70 373.67 43025.82 47988.08 2019-10-13 09:18:43.000 286 21248.70 373.68 43025.80 47988.09 2019-10-13 09:18:44.000 286 21248.68 373.68 43025.81 47988.06 2019-10-13 09:18:45.000 286 21248.68 373.70 43025.83 47988.12 2019-10-13 09:18:46.000 286 21248.69 373.67 43025.84 47988.10 2019-10-13 09:18:47.000 286 21248.68 373.66 43025.84 47988.11 2019-10-13 09:18:48.000 286 21248.66 373.69 43025.85 47988.12 2019-10-13 09:18:49.000 286 21248.65 373.69 43025.84 47988.07 2019-10-13 09:18:50.000 286 21248.66 373.71 43025.82 47988.09 2019-10-13 09:18:51.000 286 21248.63 373.72 43025.83 47988.08 2019-10-13 09:18:52.000 286 21248.60 373.73 43025.84 47988.04 2019-10-13 09:18:53.000 286 21248.58 373.77 43025.84 47988.04 2019-10-13 09:18:54.000 286 21248.56 373.77 43025.82 47988.03 2019-10-13 09:18:55.000 286 21248.53 373.75 43025.80 47988.01 2019-10-13 09:18:56.000 286 21248.50 373.77 43025.83 47988.02 2019-10-13 09:18:57.000 286 21248.50 373.79 43025.80 47987.99 2019-10-13 09:18:58.000 286 21248.48 373.78 43025.79 47987.98 2019-10-13 09:18:59.000 286 21248.46 373.80 43025.77 47987.95 2019-10-13 09:19:00.000 286 21248.47 373.78 43025.74 47987.94 2019-10-13 09:19:01.000 286 21248.44 373.80 43025.74 47987.92 2019-10-13 09:19:02.000 286 21248.42 373.78 43025.68 47987.92 2019-10-13 09:19:03.000 286 21248.40 373.77 43025.67 47987.93 2019-10-13 09:19:04.000 286 21248.41 373.79 43025.71 47987.87 2019-10-13 09:19:05.000 286 21248.41 373.79 43025.69 47987.86 2019-10-13 09:19:06.000 286 21248.43 373.82 43025.67 47987.85 2019-10-13 09:19:07.000 286 21248.42 373.83 43025.64 47987.83 2019-10-13 09:19:08.000 286 21248.42 373.83 43025.63 47987.82 2019-10-13 09:19:09.000 286 21248.37 373.81 43025.65 47987.80 2019-10-13 09:19:10.000 286 21248.37 373.80 43025.64 47987.81 2019-10-13 09:19:11.000 286 21248.40 373.78 43025.60 47987.83 2019-10-13 09:19:12.000 286 21248.39 373.76 43025.65 47987.84 2019-10-13 09:19:13.000 286 21248.41 373.73 43025.65 47987.84 2019-10-13 09:19:14.000 286 21248.39 373.73 43025.64 47987.84 2019-10-13 09:19:15.000 286 21248.35 373.76 43025.63 47987.83 2019-10-13 09:19:16.000 286 21248.37 373.76 43025.60 47987.80 2019-10-13 09:19:17.000 286 21248.33 373.78 43025.60 47987.84 2019-10-13 09:19:18.000 286 21248.32 373.79 43025.57 47987.78 2019-10-13 09:19:19.000 286 21248.33 373.79 43025.62 47987.78 2019-10-13 09:19:20.000 286 21248.30 373.81 43025.58 47987.79 2019-10-13 09:19:21.000 286 21248.31 373.82 43025.56 47987.74 2019-10-13 09:19:22.000 286 21248.31 373.81 43025.56 47987.77 2019-10-13 09:19:23.000 286 21248.33 373.79 43025.55 47987.77 2019-10-13 09:19:24.000 286 21248.31 373.80 43025.52 47987.76 2019-10-13 09:19:25.000 286 21248.35 373.80 43025.49 47987.75 2019-10-13 09:19:26.000 286 21248.37 373.81 43025.48 47987.75 2019-10-13 09:19:27.000 286 21248.40 373.85 43025.47 47987.72 2019-10-13 09:19:28.000 286 21248.43 373.87 43025.47 47987.75 2019-10-13 09:19:29.000 286 21248.46 373.86 43025.46 47987.72 2019-10-13 09:19:30.000 286 21248.44 373.85 43025.45 47987.72 2019-10-13 09:19:31.000 286 21248.44 373.85 43025.47 47987.71 2019-10-13 09:19:32.000 286 21248.42 373.85 43025.50 47987.69 2019-10-13 09:19:33.000 286 21248.44 373.85 43025.51 47987.71 2019-10-13 09:19:34.000 286 21248.43 373.82 43025.52 47987.70 2019-10-13 09:19:35.000 286 21248.45 373.80 43025.50 47987.76 2019-10-13 09:19:36.000 286 21248.45 373.82 43025.50 47987.72 2019-10-13 09:19:37.000 286 21248.44 373.83 43025.50 47987.75 2019-10-13 09:19:38.000 286 21248.42 373.86 43025.51 47987.73 2019-10-13 09:19:39.000 286 21248.41 373.84 43025.51 47987.79 2019-10-13 09:19:40.000 286 21248.39 373.83 43025.52 47987.75 2019-10-13 09:19:41.000 286 21248.42 373.83 43025.50 47987.73 2019-10-13 09:19:42.000 286 21248.45 373.80 43025.51 47987.76 2019-10-13 09:19:43.000 286 21248.45 373.83 43025.53 47987.77 2019-10-13 09:19:44.000 286 21248.44 373.86 43025.54 47987.77 2019-10-13 09:19:45.000 286 21248.45 373.84 43025.51 47987.78 2019-10-13 09:19:46.000 286 21248.42 373.84 43025.53 47987.76 2019-10-13 09:19:47.000 286 21248.45 373.81 43025.54 47987.76 2019-10-13 09:19:48.000 286 21248.45 373.79 43025.54 47987.76 2019-10-13 09:19:49.000 286 21248.45 373.77 43025.52 47987.79 2019-10-13 09:19:50.000 286 21248.49 373.77 43025.55 47987.78 2019-10-13 09:19:51.000 286 21248.48 373.74 43025.53 47987.78 2019-10-13 09:19:52.000 286 21248.45 373.78 43025.56 47987.81 2019-10-13 09:19:53.000 286 21248.43 373.78 43025.57 47987.75 2019-10-13 09:19:54.000 286 21248.45 373.79 43025.54 47987.79 2019-10-13 09:19:55.000 286 21248.39 373.80 43025.52 47987.78 2019-10-13 09:19:56.000 286 21248.39 373.80 43025.52 47987.74 2019-10-13 09:19:57.000 286 21248.38 373.81 43025.50 47987.73 2019-10-13 09:19:58.000 286 21248.40 373.81 43025.51 47987.75 2019-10-13 09:19:59.000 286 21248.39 373.82 43025.50 47987.73 2019-10-13 09:20:00.000 286 21248.37 373.82 43025.47 47987.72 2019-10-13 09:20:01.000 286 21248.37 373.83 43025.47 47987.71 2019-10-13 09:20:02.000 286 21248.39 373.83 43025.51 47987.73 2019-10-13 09:20:03.000 286 21248.38 373.80 43025.52 47987.76 2019-10-13 09:20:04.000 286 21248.39 373.80 43025.51 47987.73 2019-10-13 09:20:05.000 286 21248.40 373.79 43025.52 47987.74 2019-10-13 09:20:06.000 286 21248.38 373.80 43025.53 47987.74 2019-10-13 09:20:07.000 286 21248.37 373.80 43025.54 47987.74 2019-10-13 09:20:08.000 286 21248.37 373.80 43025.56 47987.75 2019-10-13 09:20:09.000 286 21248.36 373.80 43025.53 47987.77 2019-10-13 09:20:10.000 286 21248.35 373.76 43025.55 47987.77 2019-10-13 09:20:11.000 286 21248.38 373.75 43025.56 47987.77 2019-10-13 09:20:12.000 286 21248.35 373.74 43025.56 47987.78 2019-10-13 09:20:13.000 286 21248.36 373.74 43025.57 47987.76 2019-10-13 09:20:14.000 286 21248.38 373.70 43025.57 47987.77 2019-10-13 09:20:15.000 286 21248.36 373.69 43025.59 47987.77 2019-10-13 09:20:16.000 286 21248.32 373.69 43025.60 47987.79 2019-10-13 09:20:17.000 286 21248.32 373.70 43025.61 47987.75 2019-10-13 09:20:18.000 286 21248.34 373.71 43025.58 47987.76 2019-10-13 09:20:19.000 286 21248.31 373.73 43025.60 47987.78 2019-10-13 09:20:20.000 286 21248.26 373.74 43025.55 47987.73 2019-10-13 09:20:21.000 286 21248.28 373.71 43025.56 47987.75 2019-10-13 09:20:22.000 286 21248.25 373.69 43025.57 47987.75 2019-10-13 09:20:23.000 286 21248.25 373.68 43025.57 47987.74 2019-10-13 09:20:24.000 286 21248.29 373.66 43025.58 47987.74 2019-10-13 09:20:25.000 286 21248.30 373.65 43025.58 47987.74 2019-10-13 09:20:26.000 286 21248.28 373.66 43025.57 47987.74 2019-10-13 09:20:27.000 286 21248.25 373.68 43025.54 47987.74 2019-10-13 09:20:28.000 286 21248.29 373.69 43025.53 47987.74 2019-10-13 09:20:29.000 286 21248.29 373.70 43025.51 47987.74 2019-10-13 09:20:30.000 286 21248.29 373.70 43025.47 47987.72 2019-10-13 09:20:31.000 286 21248.31 373.72 43025.47 47987.67 2019-10-13 09:20:32.000 286 21248.30 373.73 43025.46 47987.66 2019-10-13 09:20:33.000 286 21248.31 373.73 43025.45 47987.67 2019-10-13 09:20:34.000 286 21248.30 373.71 43025.43 47987.66 2019-10-13 09:20:35.000 286 21248.30 373.70 43025.44 47987.66 2019-10-13 09:20:36.000 286 21248.31 373.70 43025.46 47987.65 2019-10-13 09:20:37.000 286 21248.30 373.69 43025.46 47987.69 2019-10-13 09:20:38.000 286 21248.32 373.67 43025.44 47987.66 2019-10-13 09:20:39.000 286 21248.32 373.67 43025.44 47987.66 2019-10-13 09:20:40.000 286 21248.32 373.65 43025.45 47987.67 2019-10-13 09:20:41.000 286 21248.33 373.63 43025.45 47987.66 2019-10-13 09:20:42.000 286 21248.34 373.57 43025.46 47987.67 2019-10-13 09:20:43.000 286 21248.33 373.59 43025.47 47987.66 2019-10-13 09:20:44.000 286 21248.32 373.59 43025.46 47987.67 2019-10-13 09:20:45.000 286 21248.33 373.57 43025.48 47987.70 2019-10-13 09:20:46.000 286 21248.34 373.55 43025.48 47987.67 2019-10-13 09:20:47.000 286 21248.33 373.54 43025.46 47987.69 2019-10-13 09:20:48.000 286 21248.34 373.53 43025.49 47987.69 2019-10-13 09:20:49.000 286 21248.34 373.49 43025.50 47987.71 2019-10-13 09:20:50.000 286 21248.35 373.50 43025.50 47987.72 2019-10-13 09:20:51.000 286 21248.40 373.47 43025.51 47987.74 2019-10-13 09:20:52.000 286 21248.40 373.48 43025.51 47987.74 2019-10-13 09:20:53.000 286 21248.41 373.49 43025.53 47987.73 2019-10-13 09:20:54.000 286 21248.43 373.50 43025.52 47987.77 2019-10-13 09:20:55.000 286 21248.46 373.51 43025.55 47987.77 2019-10-13 09:20:56.000 286 21248.45 373.54 43025.52 47987.77 2019-10-13 09:20:57.000 286 21248.45 373.54 43025.52 47987.77 2019-10-13 09:20:58.000 286 21248.42 373.56 43025.49 47987.79 2019-10-13 09:20:59.000 286 21248.43 373.59 43025.49 47987.76 2019-10-13 09:21:00.000 286 21248.42 373.59 43025.51 47987.75 2019-10-13 09:21:01.000 286 21248.40 373.62 43025.50 47987.74 2019-10-13 09:21:02.000 286 21248.43 373.63 43025.48 47987.75 2019-10-13 09:21:03.000 286 21248.39 373.67 43025.48 47987.70 2019-10-13 09:21:04.000 286 21248.39 373.66 43025.48 47987.72 2019-10-13 09:21:05.000 286 21248.40 373.66 43025.46 47987.71 2019-10-13 09:21:06.000 286 21248.42 373.66 43025.46 47987.69 2019-10-13 09:21:07.000 286 21248.38 373.66 43025.48 47987.70 2019-10-13 09:21:08.000 286 21248.40 373.65 43025.46 47987.70 2019-10-13 09:21:09.000 286 21248.44 373.68 43025.45 47987.72 2019-10-13 09:21:10.000 286 21248.44 373.65 43025.47 47987.69 2019-10-13 09:21:11.000 286 21248.46 373.66 43025.47 47987.73 2019-10-13 09:21:12.000 286 21248.47 373.69 43025.44 47987.71 2019-10-13 09:21:13.000 286 21248.46 373.71 43025.45 47987.74 2019-10-13 09:21:14.000 286 21248.45 373.74 43025.44 47987.74 2019-10-13 09:21:15.000 286 21248.46 373.75 43025.45 47987.70 2019-10-13 09:21:16.000 286 21248.49 373.71 43025.43 47987.70 2019-10-13 09:21:17.000 286 21248.45 373.73 43025.41 47987.71 2019-10-13 09:21:18.000 286 21248.47 373.77 43025.38 47987.69 2019-10-13 09:21:19.000 286 21248.49 373.75 43025.38 47987.68 2019-10-13 09:21:20.000 286 21248.46 373.78 43025.35 47987.66 2019-10-13 09:21:21.000 286 21248.45 373.80 43025.30 47987.62 2019-10-13 09:21:22.000 286 21248.45 373.81 43025.27 47987.62 2019-10-13 09:21:23.000 286 21248.45 373.79 43025.25 47987.61 2019-10-13 09:21:24.000 286 21248.48 373.75 43025.27 47987.57 2019-10-13 09:21:25.000 286 21248.46 373.73 43025.27 47987.61 2019-10-13 09:21:26.000 286 21248.45 373.71 43025.30 47987.59 2019-10-13 09:21:27.000 286 21248.45 373.67 43025.29 47987.62 2019-10-13 09:21:28.000 286 21248.49 373.63 43025.32 47987.65 2019-10-13 09:21:29.000 286 21248.47 373.64 43025.33 47987.61 2019-10-13 09:21:30.000 286 21248.47 373.63 43025.36 47987.67 2019-10-13 09:21:31.000 286 21248.44 373.59 43025.40 47987.67 2019-10-13 09:21:32.000 286 21248.43 373.54 43025.43 47987.69 2019-10-13 09:21:33.000 286 21248.43 373.54 43025.43 47987.70 2019-10-13 09:21:34.000 286 21248.42 373.53 43025.45 47987.71 2019-10-13 09:21:35.000 286 21248.36 373.52 43025.41 47987.72 2019-10-13 09:21:36.000 286 21248.34 373.47 43025.42 47987.73 2019-10-13 09:21:37.000 286 21248.33 373.48 43025.46 47987.68 2019-10-13 09:21:38.000 286 21248.32 373.49 43025.50 47987.71 2019-10-13 09:21:39.000 286 21248.30 373.55 43025.49 47987.71 2019-10-13 09:21:40.000 286 21248.26 373.58 43025.48 47987.66 2019-10-13 09:21:41.000 286 21248.27 373.59 43025.44 47987.65 2019-10-13 09:21:42.000 286 21248.27 373.60 43025.41 47987.62 2019-10-13 09:21:43.000 286 21248.26 373.62 43025.40 47987.62 2019-10-13 09:21:44.000 286 21248.25 373.61 43025.38 47987.59 2019-10-13 09:21:45.000 286 21248.24 373.59 43025.41 47987.60 2019-10-13 09:21:46.000 286 21248.25 373.61 43025.38 47987.60 2019-10-13 09:21:47.000 286 21248.24 373.65 43025.33 47987.57 2019-10-13 09:21:48.000 286 21248.27 373.67 43025.31 47987.57 2019-10-13 09:21:49.000 286 21248.31 373.66 43025.32 47987.58 2019-10-13 09:21:50.000 286 21248.28 373.65 43025.27 47987.56 2019-10-13 09:21:51.000 286 21248.28 373.64 43025.29 47987.51 2019-10-13 09:21:52.000 286 21248.30 373.62 43025.28 47987.53 2019-10-13 09:21:53.000 286 21248.28 373.64 43025.26 47987.51 2019-10-13 09:21:54.000 286 21248.29 373.67 43025.27 47987.48 2019-10-13 09:21:55.000 286 21248.25 373.67 43025.27 47987.50 2019-10-13 09:21:56.000 286 21248.22 373.70 43025.26 47987.49 2019-10-13 09:21:57.000 286 21248.23 373.69 43025.26 47987.48 2019-10-13 09:21:58.000 286 21248.23 373.69 43025.24 47987.46 2019-10-13 09:21:59.000 286 21248.25 373.71 43025.27 47987.47 2019-10-13 09:22:00.000 286 21248.23 373.75 43025.27 47987.46 2019-10-13 09:22:01.000 286 21248.24 373.72 43025.27 47987.47 2019-10-13 09:22:02.000 286 21248.22 373.72 43025.25 47987.46 2019-10-13 09:22:03.000 286 21248.17 373.75 43025.23 47987.44 2019-10-13 09:22:04.000 286 21248.16 373.75 43025.19 47987.44 2019-10-13 09:22:05.000 286 21248.16 373.73 43025.23 47987.43 2019-10-13 09:22:06.000 286 21248.14 373.76 43025.22 47987.42 2019-10-13 09:22:07.000 286 21248.16 373.78 43025.21 47987.41 2019-10-13 09:22:08.000 286 21248.15 373.78 43025.17 47987.39 2019-10-13 09:22:09.000 286 21248.16 373.79 43025.15 47987.37 2019-10-13 09:22:10.000 286 21248.14 373.80 43025.15 47987.35 2019-10-13 09:22:11.000 286 21248.10 373.82 43025.12 47987.32 2019-10-13 09:22:12.000 286 21248.11 373.84 43025.06 47987.28 2019-10-13 09:22:13.000 286 21248.10 373.85 43025.05 47987.25 2019-10-13 09:22:14.000 286 21248.07 373.83 43025.09 47987.22 2019-10-13 09:22:15.000 286 21248.09 373.79 43025.07 47987.23 2019-10-13 09:22:16.000 286 21248.08 373.76 43025.02 47987.22 2019-10-13 09:22:17.000 286 21248.07 373.72 43025.02 47987.22 2019-10-13 09:22:18.000 286 21248.06 373.68 43025.06 47987.20 2019-10-13 09:22:19.000 286 21248.06 373.68 43025.10 47987.21 2019-10-13 09:22:20.000 286 21248.05 373.67 43025.12 47987.19 2019-10-13 09:22:21.000 286 21248.05 373.63 43025.08 47987.24 2019-10-13 09:22:22.000 286 21248.02 373.62 43025.10 47987.23 2019-10-13 09:22:23.000 286 21248.03 373.58 43025.12 47987.26 2019-10-13 09:22:24.000 286 21248.03 373.56 43025.15 47987.27 2019-10-13 09:22:25.000 286 21248.00 373.58 43025.17 47987.24 2019-10-13 09:22:26.000 286 21247.97 373.57 43025.14 47987.26 2019-10-13 09:22:27.000 286 21247.97 373.59 43025.13 47987.24 2019-10-13 09:22:28.000 286 21247.94 373.62 43025.11 47987.22 2019-10-13 09:22:29.000 286 21247.91 373.62 43025.09 47987.21 2019-10-13 09:22:30.000 286 21247.92 373.58 43025.11 47987.18 2019-10-13 09:22:31.000 286 21247.87 373.61 43025.11 47987.18 2019-10-13 09:22:32.000 286 21247.87 373.61 43025.09 47987.14 2019-10-13 09:22:33.000 286 21247.85 373.64 43025.08 47987.13 2019-10-13 09:22:34.000 286 21247.86 373.61 43025.08 47987.12 2019-10-13 09:22:35.000 286 21247.88 373.62 43025.02 47987.12 2019-10-13 09:22:36.000 286 21247.87 373.62 43025.01 47987.08 2019-10-13 09:22:37.000 286 21247.81 373.62 43025.04 47987.07 2019-10-13 09:22:38.000 286 21247.77 373.60 43025.05 47987.03 2019-10-13 09:22:39.000 286 21247.78 373.57 43025.02 47987.06 2019-10-13 09:22:40.000 286 21247.76 373.54 43025.02 47987.05 2019-10-13 09:22:41.000 286 21247.78 373.53 43025.03 47987.09 2019-10-13 09:22:42.000 286 21247.79 373.48 43025.04 47987.06 2019-10-13 09:22:43.000 286 21247.79 373.47 43025.07 47987.11 2019-10-13 09:22:44.000 286 21247.78 373.48 43025.12 47987.10 2019-10-13 09:22:45.000 286 21247.79 373.50 43025.09 47987.11 2019-10-13 09:22:46.000 286 21247.79 373.47 43025.12 47987.07 2019-10-13 09:22:47.000 286 21247.81 373.47 43025.06 47987.12 2019-10-13 09:22:48.000 286 21247.77 373.50 43025.05 47987.12 2019-10-13 09:22:49.000 286 21247.77 373.50 43025.06 47987.08 2019-10-13 09:22:50.000 286 21247.80 373.48 43025.08 47987.10 2019-10-13 09:22:51.000 286 21247.76 373.54 43025.08 47987.09 2019-10-13 09:22:52.000 286 21247.79 373.54 43025.07 47987.08 2019-10-13 09:22:53.000 286 21247.77 373.53 43025.06 47987.11 2019-10-13 09:22:54.000 286 21247.78 373.50 43025.07 47987.07 2019-10-13 09:22:55.000 286 21247.74 373.51 43025.06 47987.07 2019-10-13 09:22:56.000 286 21247.74 373.48 43025.05 47987.07 2019-10-13 09:22:57.000 286 21247.77 373.44 43025.05 47987.07 2019-10-13 09:22:58.000 286 21247.74 373.47 43025.04 47987.07 2019-10-13 09:22:59.000 286 21247.71 373.44 43025.05 47987.09 2019-10-13 09:23:00.000 286 21247.70 373.41 43025.07 47987.05 2019-10-13 09:23:01.000 286 21247.74 373.43 43025.07 47987.07 2019-10-13 09:23:02.000 286 21247.72 373.43 43025.07 47987.05 2019-10-13 09:23:03.000 286 21247.71 373.39 43025.07 47987.04 2019-10-13 09:23:04.000 286 21247.73 373.39 43025.03 47987.07 2019-10-13 09:23:05.000 286 21247.71 373.42 43025.04 47987.06 2019-10-13 09:23:06.000 286 21247.69 373.43 43025.07 47987.05 2019-10-13 09:23:07.000 286 21247.68 373.41 43025.05 47987.06 2019-10-13 09:23:08.000 286 21247.69 373.41 43025.06 47987.07 2019-10-13 09:23:09.000 286 21247.66 373.37 43025.07 47987.04 2019-10-13 09:23:10.000 286 21247.70 373.33 43025.09 47987.03 2019-10-13 09:23:11.000 286 21247.68 373.34 43025.09 47987.06 2019-10-13 09:23:12.000 286 21247.68 373.34 43025.10 47987.06 2019-10-13 09:23:13.000 286 21247.69 373.34 43025.12 47987.05 2019-10-13 09:23:14.000 286 21247.70 373.31 43025.10 47987.08 2019-10-13 09:23:15.000 286 21247.67 373.29 43025.14 47987.08 2019-10-13 09:23:16.000 286 21247.66 373.31 43025.15 47987.09 2019-10-13 09:23:17.000 286 21247.68 373.31 43025.16 47987.10 2019-10-13 09:23:18.000 286 21247.68 373.32 43025.19 47987.12 2019-10-13 09:23:19.000 286 21247.68 373.31 43025.17 47987.13 2019-10-13 09:23:20.000 286 21247.70 373.30 43025.18 47987.11 2019-10-13 09:23:21.000 286 21247.69 373.28 43025.20 47987.12 2019-10-13 09:23:22.000 286 21247.66 373.30 43025.22 47987.11 2019-10-13 09:23:23.000 286 21247.65 373.30 43025.19 47987.12 2019-10-13 09:23:24.000 286 21247.60 373.31 43025.20 47987.14 2019-10-13 09:23:25.000 286 21247.63 373.31 43025.23 47987.15 2019-10-13 09:23:26.000 286 21247.64 373.36 43025.21 47987.16 2019-10-13 09:23:27.000 286 21247.64 373.41 43025.21 47987.16 2019-10-13 09:23:28.000 286 21247.65 373.44 43025.19 47987.14 2019-10-13 09:23:29.000 286 21247.63 373.47 43025.11 47987.12 2019-10-13 09:23:30.000 286 21247.62 373.48 43025.13 47987.08 2019-10-13 09:23:31.000 286 21247.62 373.45 43025.10 47987.09 2019-10-13 09:23:32.000 286 21247.61 373.46 43025.07 47987.06 2019-10-13 09:23:33.000 286 21247.61 373.45 43025.09 47987.06 2019-10-13 09:23:34.000 286 21247.61 373.43 43025.09 47987.04 2019-10-13 09:23:35.000 286 21247.56 373.42 43025.09 47987.04 2019-10-13 09:23:36.000 286 21247.54 373.43 43025.07 47987.02 2019-10-13 09:23:37.000 286 21247.52 373.44 43025.09 47987.01 2019-10-13 09:23:38.000 286 21247.54 373.47 43025.06 47987.00 2019-10-13 09:23:39.000 286 21247.53 373.43 43025.05 47986.97 2019-10-13 09:23:40.000 286 21247.50 373.42 43025.04 47986.94 2019-10-13 09:23:41.000 286 21247.53 373.39 43025.08 47986.98 2019-10-13 09:23:42.000 286 21247.56 373.37 43025.09 47986.95 2019-10-13 09:23:43.000 286 21247.53 373.35 43025.09 47986.97 2019-10-13 09:23:44.000 286 21247.50 373.35 43025.07 47986.96 2019-10-13 09:23:45.000 286 21247.49 373.33 43025.03 47986.97 2019-10-13 09:23:46.000 286 21247.51 373.33 43025.03 47986.95 2019-10-13 09:23:47.000 286 21247.52 373.33 43025.05 47986.95 2019-10-13 09:23:48.000 286 21247.48 373.38 43025.05 47986.93 2019-10-13 09:23:49.000 286 21247.46 373.40 43025.04 47986.90 2019-10-13 09:23:50.000 286 21247.44 373.41 43025.00 47986.89 2019-10-13 09:23:51.000 286 21247.43 373.46 43024.92 47986.85 2019-10-13 09:23:52.000 286 21247.41 373.52 43024.90 47986.82 2019-10-13 09:23:53.000 286 21247.42 373.55 43024.87 47986.81 2019-10-13 09:23:54.000 286 21247.40 373.56 43024.80 47986.73 2019-10-13 09:23:55.000 286 21247.41 373.51 43024.79 47986.70 2019-10-13 09:23:56.000 286 21247.41 373.48 43024.77 47986.69 2019-10-13 09:23:57.000 286 21247.40 373.44 43024.80 47986.67 2019-10-13 09:23:58.000 286 21247.38 373.43 43024.80 47986.65 2019-10-13 09:23:59.000 286 21247.38 373.41 43024.78 47986.65 2019-10-13 09:24:00.000 286 21247.41 373.42 43024.76 47986.64 2019-10-13 09:24:01.000 286 21247.44 373.48 43024.78 47986.63 2019-10-13 09:24:02.000 286 21247.51 373.52 43024.76 47986.64 2019-10-13 09:24:03.000 286 21247.54 373.54 43024.71 47986.66 2019-10-13 09:24:04.000 286 21247.59 373.52 43024.70 47986.65 2019-10-13 09:24:05.000 286 21247.61 373.52 43024.70 47986.66 2019-10-13 09:24:06.000 286 21247.61 373.51 43024.69 47986.68 2019-10-13 09:24:07.000 286 21247.60 373.52 43024.70 47986.66 2019-10-13 09:24:08.000 286 21247.59 373.53 43024.68 47986.68 2019-10-13 09:24:09.000 286 21247.60 373.55 43024.69 47986.65 2019-10-13 09:24:10.000 286 21247.55 373.56 43024.71 47986.60 2019-10-13 09:24:11.000 286 21247.52 373.56 43024.71 47986.65 2019-10-13 09:24:12.000 286 21247.51 373.56 43024.69 47986.65 2019-10-13 09:24:13.000 286 21247.54 373.55 43024.68 47986.64 2019-10-13 09:24:14.000 286 21247.57 373.52 43024.71 47986.63 2019-10-13 09:24:15.000 286 21247.57 373.50 43024.69 47986.66 2019-10-13 09:24:16.000 286 21247.55 373.44 43024.70 47986.65 2019-10-13 09:24:17.000 286 21247.53 373.46 43024.72 47986.69 2019-10-13 09:24:18.000 286 21247.58 373.45 43024.75 47986.68 2019-10-13 09:24:19.000 286 21247.63 373.41 43024.76 47986.72 2019-10-13 09:24:20.000 286 21247.62 373.38 43024.78 47986.71 2019-10-13 09:24:21.000 286 21247.61 373.38 43024.78 47986.76 2019-10-13 09:24:22.000 286 21247.61 373.37 43024.79 47986.76 2019-10-13 09:24:23.000 286 21247.61 373.36 43024.83 47986.80 2019-10-13 09:24:24.000 286 21247.62 373.36 43024.83 47986.80 2019-10-13 09:24:25.000 286 21247.63 373.37 43024.84 47986.82 2019-10-13 09:24:26.000 286 21247.62 373.35 43024.88 47986.85 2019-10-13 09:24:27.000 286 21247.63 373.34 43024.91 47986.83 2019-10-13 09:24:28.000 286 21247.63 373.34 43024.92 47986.85 2019-10-13 09:24:29.000 286 21247.63 373.35 43024.90 47986.84 2019-10-13 09:24:30.000 286 21247.63 373.37 43024.89 47986.86 2019-10-13 09:24:31.000 286 21247.59 373.37 43024.89 47986.82 2019-10-13 09:24:32.000 286 21247.57 373.33 43024.89 47986.81 2019-10-13 09:24:33.000 286 21247.52 373.32 43024.90 47986.81 2019-10-13 09:24:34.000 286 21247.46 373.31 43024.87 47986.78 2019-10-13 09:24:35.000 286 21247.42 373.37 43024.86 47986.76 2019-10-13 09:24:36.000 286 21247.38 373.42 43024.85 47986.72 2019-10-13 09:24:37.000 286 21247.33 373.42 43024.80 47986.70 2019-10-13 09:24:38.000 286 21247.30 373.42 43024.80 47986.64 2019-10-13 09:24:39.000 286 21247.27 373.46 43024.72 47986.60 2019-10-13 09:24:40.000 286 21247.22 373.48 43024.67 47986.55 2019-10-13 09:24:41.000 286 21247.21 373.46 43024.70 47986.53 2019-10-13 09:24:42.000 286 21247.20 373.40 43024.72 47986.50 2019-10-13 09:24:43.000 286 21247.17 373.40 43024.74 47986.49 2019-10-13 09:24:44.000 286 21247.15 373.39 43024.72 47986.49 2019-10-13 09:24:45.000 286 21247.16 373.37 43024.69 47986.50 2019-10-13 09:24:46.000 286 21247.14 373.37 43024.69 47986.47 2019-10-13 09:24:47.000 286 21247.12 373.38 43024.71 47986.51 2019-10-13 09:24:48.000 286 21247.13 373.38 43024.70 47986.47 2019-10-13 09:24:49.000 286 21247.15 373.39 43024.71 47986.48 2019-10-13 09:24:50.000 286 21247.16 373.40 43024.74 47986.48 2019-10-13 09:24:51.000 286 21247.16 373.39 43024.71 47986.49 2019-10-13 09:24:52.000 286 21247.16 373.39 43024.70 47986.50 2019-10-13 09:24:53.000 286 21247.18 373.37 43024.73 47986.50 2019-10-13 09:24:54.000 286 21247.15 373.35 43024.71 47986.48 2019-10-13 09:24:55.000 286 21247.13 373.36 43024.72 47986.48 2019-10-13 09:24:56.000 286 21247.16 373.37 43024.73 47986.50 2019-10-13 09:24:57.000 286 21247.14 373.39 43024.70 47986.49 2019-10-13 09:24:58.000 286 21247.14 373.37 43024.71 47986.47 2019-10-13 09:24:59.000 286 21247.16 373.37 43024.68 47986.49 2019-10-13 09:25:00.000 286 21247.17 373.36 43024.70 47986.50 2019-10-13 09:25:01.000 286 21247.18 373.33 43024.70 47986.52 2019-10-13 09:25:02.000 286 21247.17 373.32 43024.70 47986.47 2019-10-13 09:25:03.000 286 21247.22 373.33 43024.70 47986.53 2019-10-13 09:25:04.000 286 21247.26 373.36 43024.67 47986.53 2019-10-13 09:25:05.000 286 21247.25 373.37 43024.68 47986.51 2019-10-13 09:25:06.000 286 21247.22 373.35 43024.67 47986.46 2019-10-13 09:25:07.000 286 21247.22 373.32 43024.66 47986.47 2019-10-13 09:25:08.000 286 21247.25 373.30 43024.64 47986.48 2019-10-13 09:25:09.000 286 21247.24 373.27 43024.63 47986.47 2019-10-13 09:25:10.000 286 21247.24 373.26 43024.64 47986.49 2019-10-13 09:25:11.000 286 21247.27 373.22 43024.69 47986.51 2019-10-13 09:25:12.000 286 21247.25 373.20 43024.72 47986.51 2019-10-13 09:25:13.000 286 21247.29 373.17 43024.74 47986.54 2019-10-13 09:25:14.000 286 21247.31 373.16 43024.77 47986.56 2019-10-13 09:25:15.000 286 21247.32 373.15 43024.76 47986.57 2019-10-13 09:25:16.000 286 21247.32 373.12 43024.77 47986.61 2019-10-13 09:25:17.000 286 21247.32 373.09 43024.80 47986.60 2019-10-13 09:25:18.000 286 21247.32 373.04 43024.83 47986.63 2019-10-13 09:25:19.000 286 21247.30 373.04 43024.87 47986.66 2019-10-13 09:25:20.000 286 21247.28 373.07 43024.87 47986.68 2019-10-13 09:25:21.000 286 21247.29 373.05 43024.93 47986.68 2019-10-13 09:25:22.000 286 21247.27 373.04 43024.93 47986.69 2019-10-13 09:25:23.000 286 21247.28 373.03 43024.92 47986.69 2019-10-13 09:25:24.000 286 21247.24 373.01 43024.92 47986.68 2019-10-13 09:25:25.000 286 21247.23 372.99 43024.95 47986.72 2019-10-13 09:25:26.000 286 21247.20 372.99 43024.92 47986.71 2019-10-13 09:25:27.000 286 21247.16 373.00 43024.89 47986.70 2019-10-13 09:25:28.000 286 21247.15 373.06 43024.93 47986.71 2019-10-13 09:25:29.000 286 21247.13 373.08 43024.91 47986.71 2019-10-13 09:25:30.000 286 21247.16 373.07 43024.92 47986.71 2019-10-13 09:25:31.000 286 21247.16 373.09 43024.93 47986.66 2019-10-13 09:25:32.000 286 21247.15 373.12 43024.92 47986.66 2019-10-13 09:25:33.000 286 21247.13 373.10 43024.91 47986.69 2019-10-13 09:25:34.000 286 21247.13 373.07 43024.91 47986.67 2019-10-13 09:25:35.000 286 21247.13 373.05 43024.87 47986.68 2019-10-13 09:25:36.000 286 21247.13 373.05 43024.90 47986.66 2019-10-13 09:25:37.000 286 21247.18 373.03 43024.94 47986.69 2019-10-13 09:25:38.000 286 21247.21 373.01 43024.95 47986.68 2019-10-13 09:25:39.000 286 21247.21 372.99 43024.96 47986.70 2019-10-13 09:25:40.000 286 21247.22 372.98 43024.95 47986.72 2019-10-13 09:25:41.000 286 21247.23 372.98 43024.95 47986.74 2019-10-13 09:25:42.000 286 21247.24 372.94 43024.97 47986.77 2019-10-13 09:25:43.000 286 21247.23 372.89 43025.00 47986.76 2019-10-13 09:25:44.000 286 21247.25 372.87 43025.02 47986.78 2019-10-13 09:25:45.000 286 21247.24 372.85 43025.03 47986.79 2019-10-13 09:25:46.000 286 21247.24 372.80 43025.05 47986.79 2019-10-13 09:25:47.000 286 21247.21 372.81 43025.08 47986.83 2019-10-13 09:25:48.000 286 21247.20 372.81 43025.12 47986.85 2019-10-13 09:25:49.000 286 21247.16 372.82 43025.09 47986.85 2019-10-13 09:25:50.000 286 21247.17 372.82 43025.07 47986.83 2019-10-13 09:25:51.000 286 21247.17 372.83 43025.08 47986.82 2019-10-13 09:25:52.000 286 21247.14 372.83 43025.05 47986.79 2019-10-13 09:25:53.000 286 21247.15 372.80 43025.05 47986.81 2019-10-13 09:25:54.000 286 21247.16 372.82 43025.07 47986.77 2019-10-13 09:25:55.000 286 21247.15 372.81 43025.07 47986.80 2019-10-13 09:25:56.000 286 21247.15 372.83 43025.08 47986.81 2019-10-13 09:25:57.000 286 21247.12 372.84 43025.07 47986.77 2019-10-13 09:25:58.000 286 21247.11 372.85 43025.02 47986.76 2019-10-13 09:25:59.000 286 21247.11 372.84 43025.00 47986.77 2019-10-13 09:26:00.000 286 21247.13 372.83 43025.04 47986.75 2019-10-13 09:26:01.000 286 21247.14 372.85 43025.03 47986.74 2019-10-13 09:26:02.000 286 21247.11 372.85 43025.04 47986.71 2019-10-13 09:26:03.000 286 21247.13 372.85 43025.00 47986.72 2019-10-13 09:26:04.000 286 21247.12 372.87 43024.98 47986.71 2019-10-13 09:26:05.000 286 21247.14 372.88 43024.98 47986.70 2019-10-13 09:26:06.000 286 21247.13 372.90 43024.98 47986.73 2019-10-13 09:26:07.000 286 21247.13 372.94 43025.01 47986.72 2019-10-13 09:26:08.000 286 21247.16 372.93 43025.03 47986.72 2019-10-13 09:26:09.000 286 21247.15 372.93 43024.99 47986.72 2019-10-13 09:26:10.000 286 21247.19 372.94 43024.98 47986.74 2019-10-13 09:26:11.000 286 21247.22 372.92 43024.99 47986.77 2019-10-13 09:26:12.000 286 21247.23 372.93 43024.98 47986.75 2019-10-13 09:26:13.000 286 21247.22 372.95 43025.00 47986.76 2019-10-13 09:26:14.000 286 21247.22 372.96 43024.99 47986.77 2019-10-13 09:26:15.000 286 21247.24 372.97 43024.96 47986.74 2019-10-13 09:26:16.000 286 21247.20 373.00 43024.97 47986.74 2019-10-13 09:26:17.000 286 21247.16 372.99 43024.95 47986.72 2019-10-13 09:26:18.000 286 21247.15 373.01 43024.92 47986.69 2019-10-13 09:26:19.000 286 21247.15 373.01 43024.91 47986.69 2019-10-13 09:26:20.000 286 21247.17 373.03 43024.90 47986.68 2019-10-13 09:26:21.000 286 21247.17 373.05 43024.91 47986.67 2019-10-13 09:26:22.000 286 21247.19 373.04 43024.89 47986.67 2019-10-13 09:26:23.000 286 21247.19 373.06 43024.85 47986.66 2019-10-13 09:26:24.000 286 21247.21 373.05 43024.84 47986.66 2019-10-13 09:26:25.000 286 21247.19 373.01 43024.91 47986.66 2019-10-13 09:26:26.000 286 21247.17 373.04 43024.92 47986.67 2019-10-13 09:26:27.000 286 21247.14 373.06 43024.94 47986.68 2019-10-13 09:26:28.000 286 21247.14 373.06 43024.95 47986.66 2019-10-13 09:26:29.000 286 21247.12 373.05 43024.92 47986.70 2019-10-13 09:26:30.000 286 21247.09 373.06 43024.93 47986.64 2019-10-13 09:26:31.000 286 21247.08 373.10 43024.93 47986.66 2019-10-13 09:26:32.000 286 21247.07 373.13 43024.92 47986.65 2019-10-13 09:26:33.000 286 21247.06 373.16 43024.92 47986.64 2019-10-13 09:26:34.000 286 21247.04 373.19 43024.91 47986.64 2019-10-13 09:26:35.000 286 21247.03 373.20 43024.89 47986.62 2019-10-13 09:26:36.000 286 21247.04 373.22 43024.87 47986.60 2019-10-13 09:26:37.000 286 21247.01 373.23 43024.88 47986.61 2019-10-13 09:26:38.000 286 21247.02 373.26 43024.89 47986.56 2019-10-13 09:26:39.000 286 21246.99 373.28 43024.91 47986.57 2019-10-13 09:26:40.000 286 21247.01 373.25 43024.91 47986.55 2019-10-13 09:26:41.000 286 21247.02 373.23 43024.91 47986.56 2019-10-13 09:26:42.000 286 21247.03 373.18 43024.91 47986.54 2019-10-13 09:26:43.000 286 21247.04 373.22 43024.90 47986.58 2019-10-13 09:26:44.000 286 21247.06 373.21 43024.88 47986.59 2019-10-13 09:26:45.000 286 21247.07 373.23 43024.90 47986.63 2019-10-13 09:26:46.000 286 21247.09 373.17 43024.91 47986.60 2019-10-13 09:26:47.000 286 21247.08 373.14 43024.92 47986.60 2019-10-13 09:26:48.000 286 21247.10 373.12 43024.91 47986.66 2019-10-13 09:26:49.000 286 21247.11 373.15 43024.92 47986.66 2019-10-13 09:26:50.000 286 21247.11 373.17 43024.92 47986.67 2019-10-13 09:26:51.000 286 21247.10 373.23 43024.92 47986.65 2019-10-13 09:26:52.000 286 21247.04 373.27 43024.90 47986.62 2019-10-13 09:26:53.000 286 21247.02 373.30 43024.84 47986.57 2019-10-13 09:26:54.000 286 21247.02 373.33 43024.82 47986.54 2019-10-13 09:26:55.000 286 21247.01 373.32 43024.79 47986.52 2019-10-13 09:26:56.000 286 21247.01 373.31 43024.79 47986.49 2019-10-13 09:26:57.000 286 21247.01 373.30 43024.75 47986.47 2019-10-13 09:26:58.000 286 21247.00 373.28 43024.77 47986.48 2019-10-13 09:26:59.000 286 21246.99 373.25 43024.77 47986.48 2019-10-13 09:27:00.000 286 21247.00 373.21 43024.79 47986.46 2019-10-13 09:27:01.000 286 21246.99 373.17 43024.80 47986.49 2019-10-13 09:27:02.000 286 21246.99 373.14 43024.82 47986.47 2019-10-13 09:27:03.000 286 21247.00 373.13 43024.80 47986.50 2019-10-13 09:27:04.000 286 21247.01 373.15 43024.80 47986.50 2019-10-13 09:27:05.000 286 21246.99 373.14 43024.83 47986.52 2019-10-13 09:27:06.000 286 21246.93 373.15 43024.82 47986.50 2019-10-13 09:27:07.000 286 21246.94 373.13 43024.81 47986.49 2019-10-13 09:27:08.000 286 21246.94 373.10 43024.82 47986.48 2019-10-13 09:27:09.000 286 21246.94 373.12 43024.81 47986.48 2019-10-13 09:27:10.000 286 21246.94 373.14 43024.77 47986.45 2019-10-13 09:27:11.000 286 21246.93 373.16 43024.82 47986.46 2019-10-13 09:27:12.000 286 21246.94 373.15 43024.80 47986.48 2019-10-13 09:27:13.000 286 21246.93 373.16 43024.81 47986.45 2019-10-13 09:27:14.000 286 21246.97 373.14 43024.79 47986.45 2019-10-13 09:27:15.000 286 21246.96 373.13 43024.81 47986.44 2019-10-13 09:27:16.000 286 21246.94 373.13 43024.79 47986.43 2019-10-13 09:27:17.000 286 21246.92 373.12 43024.79 47986.46 2019-10-13 09:27:18.000 286 21246.95 373.13 43024.77 47986.42 2019-10-13 09:27:19.000 286 21246.96 373.11 43024.79 47986.43 2019-10-13 09:27:20.000 286 21246.93 373.14 43024.76 47986.41 2019-10-13 09:27:21.000 286 21246.88 373.16 43024.74 47986.40 2019-10-13 09:27:22.000 286 21246.86 373.16 43024.74 47986.36 2019-10-13 09:27:23.000 286 21246.86 373.17 43024.73 47986.38 2019-10-13 09:27:24.000 286 21246.85 373.18 43024.70 47986.34 2019-10-13 09:27:25.000 286 21246.83 373.15 43024.67 47986.30 2019-10-13 09:27:26.000 286 21246.79 373.13 43024.70 47986.31 2019-10-13 09:27:27.000 286 21246.81 373.12 43024.70 47986.30 2019-10-13 09:27:28.000 286 21246.78 373.11 43024.72 47986.30 2019-10-13 09:27:29.000 286 21246.77 373.09 43024.70 47986.26 2019-10-13 09:27:30.000 286 21246.73 373.10 43024.67 47986.28 2019-10-13 09:27:31.000 286 21246.70 373.11 43024.65 47986.25 2019-10-13 09:27:32.000 286 21246.70 373.13 43024.65 47986.26 2019-10-13 09:27:33.000 286 21246.66 373.16 43024.62 47986.23 2019-10-13 09:27:34.000 286 21246.68 373.17 43024.57 47986.18 2019-10-13 09:27:35.000 286 21246.68 373.18 43024.58 47986.20 2019-10-13 09:27:36.000 286 21246.65 373.16 43024.58 47986.13 2019-10-13 09:27:37.000 286 21246.64 373.15 43024.53 47986.15 2019-10-13 09:27:38.000 286 21246.62 373.13 43024.55 47986.12 2019-10-13 09:27:39.000 286 21246.65 373.14 43024.57 47986.13 2019-10-13 09:27:40.000 286 21246.69 373.13 43024.55 47986.12 2019-10-13 09:27:41.000 286 21246.67 373.14 43024.57 47986.12 2019-10-13 09:27:42.000 286 21246.65 373.14 43024.57 47986.15 2019-10-13 09:27:43.000 286 21246.69 373.12 43024.56 47986.18 2019-10-13 09:27:44.000 286 21246.69 373.14 43024.56 47986.13 2019-10-13 09:27:45.000 286 21246.69 373.15 43024.58 47986.18 2019-10-13 09:27:46.000 286 21246.73 373.11 43024.58 47986.16 2019-10-13 09:27:47.000 286 21246.73 373.10 43024.61 47986.20 2019-10-13 09:27:48.000 286 21246.73 373.11 43024.63 47986.18 2019-10-13 09:27:49.000 286 21246.73 373.09 43024.61 47986.21 2019-10-13 09:27:50.000 286 21246.73 373.06 43024.59 47986.18 2019-10-13 09:27:51.000 286 21246.78 373.03 43024.62 47986.23 2019-10-13 09:27:52.000 286 21246.79 372.99 43024.66 47986.27 2019-10-13 09:27:53.000 286 21246.80 372.97 43024.65 47986.27 2019-10-13 09:27:54.000 286 21246.80 372.94 43024.68 47986.27 2019-10-13 09:27:55.000 286 21246.80 372.93 43024.71 47986.34 2019-10-13 09:27:56.000 286 21246.81 372.92 43024.75 47986.34 2019-10-13 09:27:57.000 286 21246.83 372.87 43024.77 47986.35 2019-10-13 09:27:58.000 286 21246.80 372.84 43024.79 47986.38 2019-10-13 09:27:59.000 286 21246.79 372.84 43024.79 47986.39 2019-10-13 09:28:00.000 286 21246.80 372.82 43024.80 47986.39 2019-10-13 09:28:01.000 286 21246.79 372.78 43024.85 47986.39 2019-10-13 09:28:02.000 286 21246.76 372.75 43024.87 47986.41 2019-10-13 09:28:03.000 286 21246.72 372.78 43024.82 47986.40 2019-10-13 09:28:04.000 286 21246.70 372.86 43024.80 47986.39 2019-10-13 09:28:05.000 286 21246.63 372.92 43024.74 47986.33 2019-10-13 09:28:06.000 286 21246.58 372.95 43024.66 47986.24 2019-10-13 09:28:07.000 286 21246.55 372.98 43024.62 47986.22 2019-10-13 09:28:08.000 286 21246.53 372.97 43024.59 47986.12 2019-10-13 09:28:09.000 286 21246.51 372.98 43024.57 47986.09 2019-10-13 09:28:10.000 286 21246.51 373.01 43024.55 47986.06 2019-10-13 09:28:11.000 286 21246.50 373.04 43024.51 47986.03 2019-10-13 09:28:12.000 286 21246.51 373.09 43024.48 47986.00 2019-10-13 09:28:13.000 286 21246.52 373.07 43024.47 47985.96 2019-10-13 09:28:14.000 286 21246.56 373.07 43024.45 47985.94 2019-10-13 09:28:15.000 286 21246.56 373.05 43024.44 47985.96 2019-10-13 09:28:16.000 286 21246.58 373.01 43024.42 47985.95 2019-10-13 09:28:17.000 286 21246.55 373.00 43024.45 47985.97 2019-10-13 09:28:18.000 286 21246.57 373.03 43024.41 47985.96 2019-10-13 09:28:19.000 286 21246.55 373.05 43024.40 47985.96 2019-10-13 09:28:20.000 286 21246.58 373.04 43024.39 47985.95 2019-10-13 09:28:21.000 286 21246.60 373.02 43024.39 47985.94 2019-10-13 09:28:22.000 286 21246.59 373.00 43024.40 47985.92 2019-10-13 09:28:23.000 286 21246.62 372.97 43024.41 47985.93 2019-10-13 09:28:24.000 286 21246.60 372.96 43024.42 47985.95 2019-10-13 09:28:25.000 286 21246.61 372.92 43024.44 47985.96 2019-10-13 09:28:26.000 286 21246.60 372.87 43024.44 47985.98 2019-10-13 09:28:27.000 286 21246.63 372.83 43024.45 47985.98 2019-10-13 09:28:28.000 286 21246.63 372.81 43024.48 47986.03 2019-10-13 09:28:29.000 286 21246.63 372.82 43024.51 47986.03 2019-10-13 09:28:30.000 286 21246.62 372.81 43024.54 47986.05 2019-10-13 09:28:31.000 286 21246.63 372.79 43024.57 47986.05 2019-10-13 09:28:32.000 286 21246.66 372.77 43024.51 47986.06 2019-10-13 09:28:33.000 286 21246.65 372.75 43024.52 47986.07 2019-10-13 09:28:34.000 286 21246.68 372.72 43024.53 47986.09 2019-10-13 09:28:35.000 286 21246.71 372.68 43024.57 47986.11 2019-10-13 09:28:36.000 286 21246.70 372.69 43024.60 47986.15 2019-10-13 09:28:37.000 286 21246.69 372.69 43024.57 47986.13 2019-10-13 09:28:38.000 286 21246.69 372.68 43024.58 47986.14 2019-10-13 09:28:39.000 286 21246.69 372.68 43024.60 47986.18 2019-10-13 09:28:40.000 286 21246.73 372.66 43024.59 47986.15 2019-10-13 09:28:41.000 286 21246.71 372.64 43024.59 47986.17 2019-10-13 09:28:42.000 286 21246.69 372.59 43024.58 47986.16 2019-10-13 09:28:43.000 286 21246.66 372.60 43024.59 47986.17 2019-10-13 09:28:44.000 286 21246.63 372.58 43024.61 47986.18 2019-10-13 09:28:45.000 286 21246.63 372.55 43024.64 47986.17 2019-10-13 09:28:46.000 286 21246.64 372.53 43024.62 47986.15 2019-10-13 09:28:47.000 286 21246.62 372.53 43024.65 47986.16 2019-10-13 09:28:48.000 286 21246.58 372.56 43024.65 47986.16 2019-10-13 09:28:49.000 286 21246.59 372.53 43024.65 47986.16 2019-10-13 09:28:50.000 286 21246.57 372.52 43024.64 47986.17 2019-10-13 09:28:51.000 286 21246.53 372.55 43024.61 47986.12 2019-10-13 09:28:52.000 286 21246.53 372.54 43024.60 47986.13 2019-10-13 09:28:53.000 286 21246.52 372.51 43024.60 47986.12 2019-10-13 09:28:54.000 286 21246.47 372.51 43024.60 47986.10 2019-10-13 09:28:55.000 286 21246.47 372.50 43024.58 47986.10 2019-10-13 09:28:56.000 286 21246.49 372.51 43024.59 47986.10 2019-10-13 09:28:57.000 286 21246.49 372.48 43024.61 47986.12 2019-10-13 09:28:58.000 286 21246.51 372.45 43024.63 47986.09 2019-10-13 09:28:59.000 286 21246.46 372.46 43024.62 47986.10 2019-10-13 09:29:00.000 286 21246.42 372.49 43024.62 47986.11 2019-10-13 09:29:01.000 286 21246.42 372.49 43024.64 47986.10 2019-10-13 09:29:02.000 286 21246.42 372.48 43024.61 47986.07 2019-10-13 09:29:03.000 286 21246.40 372.49 43024.55 47986.02 2019-10-13 09:29:04.000 286 21246.40 372.45 43024.59 47986.02 2019-10-13 09:29:05.000 286 21246.38 372.42 43024.60 47986.02 2019-10-13 09:29:06.000 286 21246.36 372.41 43024.60 47986.03 2019-10-13 09:29:07.000 286 21246.35 372.39 43024.59 47986.04 2019-10-13 09:29:08.000 286 21246.36 372.42 43024.56 47985.99 2019-10-13 09:29:09.000 286 21246.33 372.43 43024.51 47985.98 2019-10-13 09:29:10.000 286 21246.34 372.43 43024.54 47985.98 2019-10-13 09:29:11.000 286 21246.31 372.41 43024.55 47985.95 2019-10-13 09:29:12.000 286 21246.31 372.40 43024.53 47985.92 2019-10-13 09:29:13.000 286 21246.31 372.37 43024.50 47985.88 2019-10-13 09:29:14.000 286 21246.29 372.35 43024.46 47985.88 2019-10-13 09:29:15.000 286 21246.28 372.35 43024.47 47985.86 2019-10-13 09:29:16.000 286 21246.27 372.35 43024.46 47985.84 2019-10-13 09:29:17.000 286 21246.25 372.34 43024.46 47985.87 2019-10-13 09:29:18.000 286 21246.26 372.32 43024.45 47985.85 2019-10-13 09:29:19.000 286 21246.35 372.35 43024.45 47985.85 2019-10-13 09:29:20.000 286 21246.43 372.37 43024.46 47985.90 2019-10-13 09:29:21.000 286 21246.52 372.40 43024.44 47985.94 2019-10-13 09:29:22.000 286 21246.58 372.43 43024.44 47985.94 2019-10-13 09:29:23.000 286 21246.62 372.46 43024.40 47985.96 2019-10-13 09:29:24.000 286 21246.65 372.49 43024.40 47985.97 2019-10-13 09:29:25.000 286 21246.67 372.48 43024.41 47985.98 2019-10-13 09:29:26.000 286 21246.68 372.49 43024.40 47985.98 2019-10-13 09:29:27.000 286 21246.68 372.50 43024.38 47986.00 2019-10-13 09:29:28.000 286 21246.72 372.49 43024.40 47985.98 2019-10-13 09:29:29.000 286 21246.68 372.47 43024.43 47985.99 2019-10-13 09:29:30.000 286 21246.61 372.46 43024.45 47985.98 2019-10-13 09:29:31.000 286 21246.58 372.43 43024.46 47985.99 2019-10-13 09:29:32.000 286 21246.57 372.44 43024.47 47985.96 2019-10-13 09:29:33.000 286 21246.54 372.39 43024.47 47985.97 2019-10-13 09:29:34.000 286 21246.51 372.36 43024.50 47985.96 2019-10-13 09:29:35.000 286 21246.50 372.31 43024.56 47985.99 2019-10-13 09:29:36.000 286 21246.46 372.30 43024.59 47986.02 2019-10-13 09:29:37.000 286 21246.40 372.28 43024.64 47986.01 2019-10-13 09:29:38.000 286 21246.37 372.27 43024.65 47986.06 2019-10-13 09:29:39.000 286 21246.39 372.27 43024.66 47986.07 2019-10-13 09:29:40.000 286 21246.38 372.26 43024.66 47986.06 2019-10-13 09:29:41.000 286 21246.37 372.23 43024.65 47986.06 2019-10-13 09:29:42.000 286 21246.37 372.22 43024.65 47986.06 2019-10-13 09:29:43.000 286 21246.33 372.24 43024.63 47986.06 2019-10-13 09:29:44.000 286 21246.36 372.24 43024.66 47986.08 2019-10-13 09:29:45.000 286 21246.35 372.23 43024.68 47986.09 2019-10-13 09:29:46.000 286 21246.34 372.23 43024.66 47986.08 2019-10-13 09:29:47.000 286 21246.34 372.24 43024.63 47986.08 2019-10-13 09:29:48.000 286 21246.33 372.27 43024.66 47986.06 2019-10-13 09:29:49.000 286 21246.32 372.29 43024.67 47986.05 2019-10-13 09:29:50.000 286 21246.32 372.28 43024.65 47986.07 2019-10-13 09:29:51.000 286 21246.36 372.26 43024.65 47986.05 2019-10-13 09:29:52.000 286 21246.35 372.22 43024.66 47986.04 2019-10-13 09:29:53.000 286 21246.34 372.20 43024.68 47986.07 2019-10-13 09:29:54.000 286 21246.35 372.17 43024.70 47986.11 2019-10-13 09:29:55.000 286 21246.32 372.19 43024.70 47986.15 2019-10-13 09:29:56.000 286 21246.29 372.19 43024.73 47986.10 2019-10-13 09:29:57.000 286 21246.30 372.19 43024.73 47986.11 2019-10-13 09:29:58.000 286 21246.28 372.21 43024.71 47986.13 2019-10-13 09:29:59.000 286 21246.25 372.25 43024.72 47986.09 2019-10-13 09:30:00.000 286 21246.23 372.29 43024.66 47986.06 2019-10-13 09:30:01.000 286 21246.21 372.29 43024.65 47986.04 2019-10-13 09:30:02.000 286 21246.20 372.30 43024.64 47986.01 2019-10-13 09:30:03.000 286 21246.19 372.31 43024.62 47985.97 2019-10-13 09:30:04.000 286 21246.16 372.33 43024.60 47985.96 2019-10-13 09:30:05.000 286 21246.14 372.33 43024.58 47985.96 2019-10-13 09:30:06.000 286 21246.12 372.31 43024.59 47985.91 2019-10-13 09:30:07.000 286 21246.13 372.29 43024.59 47985.91 2019-10-13 09:30:08.000 286 21246.13 372.29 43024.59 47985.91 2019-10-13 09:30:09.000 286 21246.14 372.29 43024.59 47985.91 2019-10-13 09:30:10.000 286 21246.13 372.29 43024.58 47985.88 2019-10-13 09:30:11.000 286 21246.14 372.29 43024.57 47985.88 2019-10-13 09:30:12.000 286 21246.16 372.30 43024.54 47985.89 2019-10-13 09:30:13.000 286 21246.11 372.36 43024.53 47985.88 2019-10-13 09:30:14.000 286 21246.13 372.39 43024.49 47985.83 2019-10-13 09:30:15.000 286 21246.15 372.43 43024.42 47985.82 2019-10-13 09:30:16.000 286 21246.14 372.44 43024.43 47985.78 2019-10-13 09:30:17.000 286 21246.17 372.43 43024.41 47985.77 2019-10-13 09:30:18.000 286 21246.19 372.42 43024.41 47985.74 2019-10-13 09:30:19.000 286 21246.21 372.41 43024.37 47985.78 2019-10-13 09:30:20.000 286 21246.19 372.43 43024.37 47985.76 2019-10-13 09:30:21.000 286 21246.17 372.42 43024.38 47985.73 2019-10-13 09:30:22.000 286 21246.18 372.40 43024.40 47985.73 2019-10-13 09:30:23.000 286 21246.21 372.42 43024.37 47985.77 2019-10-13 09:30:24.000 286 21246.21 372.45 43024.33 47985.77 2019-10-13 09:30:25.000 286 21246.22 372.48 43024.30 47985.73 2019-10-13 09:30:26.000 286 21246.24 372.50 43024.30 47985.73 2019-10-13 09:30:27.000 286 21246.22 372.51 43024.25 47985.70 2019-10-13 09:30:28.000 286 21246.25 372.52 43024.23 47985.70 2019-10-13 09:30:29.000 286 21246.28 372.51 43024.25 47985.69 2019-10-13 09:30:30.000 286 21246.27 372.49 43024.27 47985.69 2019-10-13 09:30:31.000 286 21246.29 372.50 43024.28 47985.68 2019-10-13 09:30:32.000 286 21246.32 372.50 43024.26 47985.73 2019-10-13 09:30:33.000 286 21246.29 372.51 43024.28 47985.72 2019-10-13 09:30:34.000 286 21246.30 372.50 43024.26 47985.74 2019-10-13 09:30:35.000 286 21246.29 372.51 43024.24 47985.70 2019-10-13 09:30:36.000 286 21246.29 372.49 43024.24 47985.72 2019-10-13 09:30:37.000 286 21246.27 372.43 43024.26 47985.72 2019-10-13 09:30:38.000 286 21246.29 372.40 43024.30 47985.71 2019-10-13 09:30:39.000 286 21246.28 372.43 43024.29 47985.72 2019-10-13 09:30:40.000 286 21246.30 372.45 43024.29 47985.74 2019-10-13 09:30:41.000 286 21246.28 372.46 43024.30 47985.75 2019-10-13 09:30:42.000 286 21246.25 372.48 43024.30 47985.74 2019-10-13 09:30:43.000 286 21246.23 372.50 43024.26 47985.73 2019-10-13 09:30:44.000 286 21246.21 372.53 43024.26 47985.65 2019-10-13 09:30:45.000 286 21246.19 372.56 43024.24 47985.68 2019-10-13 09:30:46.000 286 21246.19 372.61 43024.21 47985.62 2019-10-13 09:30:47.000 286 21246.15 372.62 43024.13 47985.61 2019-10-13 09:30:48.000 286 21246.13 372.62 43024.10 47985.57 2019-10-13 09:30:49.000 286 21246.09 372.63 43024.06 47985.52 2019-10-13 09:30:50.000 286 21246.10 372.65 43024.05 47985.48 2019-10-13 09:30:51.000 286 21246.08 372.63 43024.04 47985.44 2019-10-13 09:30:52.000 286 21246.10 372.63 43024.02 47985.44 2019-10-13 09:30:53.000 286 21246.12 372.63 43024.02 47985.44 2019-10-13 09:30:54.000 286 21246.14 372.66 43024.03 47985.44 2019-10-13 09:30:55.000 286 21246.15 372.69 43024.00 47985.46 2019-10-13 09:30:56.000 286 21246.19 372.73 43024.00 47985.44 2019-10-13 09:30:57.000 286 21246.19 372.75 43023.98 47985.47 2019-10-13 09:30:58.000 286 21246.17 372.80 43023.96 47985.43 2019-10-13 09:30:59.000 286 21246.14 372.87 43023.95 47985.39 2019-10-13 09:31:00.000 286 21246.11 372.92 43023.94 47985.37 2019-10-13 09:31:01.000 286 21246.12 372.94 43023.90 47985.36 2019-10-13 09:31:02.000 286 21246.09 372.95 43023.84 47985.29 2019-10-13 09:31:03.000 286 21246.11 372.97 43023.82 47985.29 2019-10-13 09:31:04.000 286 21246.10 372.98 43023.83 47985.27 2019-10-13 09:31:05.000 286 21246.06 372.96 43023.84 47985.24 2019-10-13 09:31:06.000 286 21246.09 372.98 43023.83 47985.22 2019-10-13 09:31:07.000 286 21246.07 372.97 43023.82 47985.25 2019-10-13 09:31:08.000 286 21246.10 372.93 43023.85 47985.21 2019-10-13 09:31:09.000 286 21246.08 372.94 43023.84 47985.21 2019-10-13 09:31:10.000 286 21246.10 372.91 43023.82 47985.23 2019-10-13 09:31:11.000 286 21246.07 372.92 43023.80 47985.21 2019-10-13 09:31:12.000 286 21246.10 372.87 43023.79 47985.22 2019-10-13 09:31:13.000 286 21246.12 372.85 43023.81 47985.20 2019-10-13 09:31:14.000 286 21246.14 372.86 43023.81 47985.23 2019-10-13 09:31:15.000 286 21246.17 372.81 43023.80 47985.24 2019-10-13 09:31:16.000 286 21246.19 372.77 43023.84 47985.27 2019-10-13 09:31:17.000 286 21246.21 372.75 43023.88 47985.30 2019-10-13 09:31:18.000 286 21246.20 372.69 43023.89 47985.28 2019-10-13 09:31:19.000 286 21246.23 372.65 43023.90 47985.36 2019-10-13 09:31:20.000 286 21246.26 372.62 43023.95 47985.37 2019-10-13 09:31:21.000 286 21246.26 372.60 43023.95 47985.42 2019-10-13 09:31:22.000 286 21246.27 372.57 43023.97 47985.39 2019-10-13 09:31:23.000 286 21246.25 372.56 43023.98 47985.44 2019-10-13 09:31:24.000 286 21246.26 372.56 43023.98 47985.45 2019-10-13 09:31:25.000 286 21246.27 372.54 43024.01 47985.46 2019-10-13 09:31:26.000 286 21246.28 372.54 43023.99 47985.43 2019-10-13 09:31:27.000 286 21246.25 372.56 43023.98 47985.47 2019-10-13 09:31:28.000 286 21246.34 372.49 43024.03 47985.46 2019-10-13 09:31:29.000 286 21246.32 372.48 43024.02 47985.48 2019-10-13 09:31:30.000 286 21246.30 372.50 43024.03 47985.48 2019-10-13 09:31:31.000 286 21246.28 372.51 43024.00 47985.47 2019-10-13 09:31:32.000 286 21246.29 372.51 43024.03 47985.47 2019-10-13 09:31:33.000 286 21246.31 372.51 43024.00 47985.50 2019-10-13 09:31:34.000 286 21246.31 372.47 43024.01 47985.49 2019-10-13 09:31:35.000 286 21246.26 372.46 43023.99 47985.49 2019-10-13 09:31:36.000 286 21246.27 372.49 43024.00 47985.48 2019-10-13 09:31:37.000 286 21246.28 372.49 43024.02 47985.47 2019-10-13 09:31:38.000 286 21246.26 372.50 43024.02 47985.47 2019-10-13 09:31:39.000 286 21246.26 372.49 43024.05 47985.48 2019-10-13 09:31:40.000 286 21246.25 372.49 43024.05 47985.49 2019-10-13 09:31:41.000 286 21246.28 372.47 43024.04 47985.48 2019-10-13 09:31:42.000 286 21246.29 372.48 43024.02 47985.48 2019-10-13 09:31:43.000 286 21246.32 372.51 43024.01 47985.50 2019-10-13 09:31:44.000 286 21246.31 372.52 43023.96 47985.47 2019-10-13 09:31:45.000 286 21246.30 372.53 43024.00 47985.45 2019-10-13 09:31:46.000 286 21246.25 372.55 43023.95 47985.44 2019-10-13 09:31:47.000 286 21246.28 372.52 43023.94 47985.43 2019-10-13 09:31:48.000 286 21246.29 372.51 43023.95 47985.42 2019-10-13 09:31:49.000 286 21246.29 372.52 43023.99 47985.44 2019-10-13 09:31:50.000 286 21246.30 372.50 43023.99 47985.47 2019-10-13 09:31:51.000 286 21246.31 372.49 43023.99 47985.45 2019-10-13 09:31:52.000 286 21246.32 372.47 43024.00 47985.48 2019-10-13 09:31:53.000 286 21246.34 372.46 43024.02 47985.46 2019-10-13 09:31:54.000 286 21246.33 372.45 43024.02 47985.48 2019-10-13 09:31:55.000 286 21246.35 372.46 43024.05 47985.48 2019-10-13 09:31:56.000 286 21246.38 372.48 43024.05 47985.49 2019-10-13 09:31:57.000 286 21246.41 372.49 43024.05 47985.51 2019-10-13 09:31:58.000 286 21246.40 372.48 43024.09 47985.54 2019-10-13 09:31:59.000 286 21246.39 372.46 43024.08 47985.56 2019-10-13 09:32:00.000 286 21246.34 372.46 43024.09 47985.55 2019-10-13 09:32:01.000 286 21246.35 372.47 43024.15 47985.58 2019-10-13 09:32:02.000 286 21246.37 372.43 43024.17 47985.58 2019-10-13 09:32:03.000 286 21246.37 372.41 43024.13 47985.58 2019-10-13 09:32:04.000 286 21246.39 372.38 43024.13 47985.61 2019-10-13 09:32:05.000 286 21246.38 372.39 43024.16 47985.62 2019-10-13 09:32:06.000 286 21246.37 372.38 43024.16 47985.61 2019-10-13 09:32:07.000 286 21246.40 372.36 43024.19 47985.63 2019-10-13 09:32:08.000 286 21246.38 372.39 43024.18 47985.63 2019-10-13 09:32:09.000 286 21246.41 372.41 43024.18 47985.64 2019-10-13 09:32:10.000 286 21246.41 372.44 43024.17 47985.61 2019-10-13 09:32:11.000 286 21246.40 372.46 43024.17 47985.63 2019-10-13 09:32:12.000 286 21246.40 372.45 43024.13 47985.62 2019-10-13 09:32:13.000 286 21246.41 372.44 43024.17 47985.63 2019-10-13 09:32:14.000 286 21246.41 372.44 43024.14 47985.61 2019-10-13 09:32:15.000 286 21246.41 372.45 43024.13 47985.59 2019-10-13 09:32:16.000 286 21246.39 372.46 43024.13 47985.61 2019-10-13 09:32:17.000 286 21246.38 372.49 43024.11 47985.62 2019-10-13 09:32:18.000 286 21246.36 372.48 43024.10 47985.56 2019-10-13 09:32:19.000 286 21246.34 372.47 43024.08 47985.55 2019-10-13 09:32:20.000 286 21246.36 372.43 43024.05 47985.54 2019-10-13 09:32:21.000 286 21246.38 372.40 43024.07 47985.54 2019-10-13 09:32:22.000 286 21246.37 372.37 43024.07 47985.51 2019-10-13 09:32:23.000 286 21246.35 372.37 43024.08 47985.54 2019-10-13 09:32:24.000 286 21246.33 372.40 43024.05 47985.52 2019-10-13 09:32:25.000 286 21246.31 372.44 43024.02 47985.53 2019-10-13 09:32:26.000 286 21246.33 372.46 43024.04 47985.50 2019-10-13 09:32:27.000 286 21246.33 372.42 43024.04 47985.51 2019-10-13 09:32:28.000 286 21246.33 372.39 43024.02 47985.47 2019-10-13 09:32:29.000 286 21246.30 372.39 43024.02 47985.47 2019-10-13 09:32:30.000 286 21246.36 372.36 43024.00 47985.47 2019-10-13 09:32:31.000 286 21246.33 372.35 43024.01 47985.48 2019-10-13 09:32:32.000 286 21246.34 372.31 43024.02 47985.47 2019-10-13 09:32:33.000 286 21246.34 372.27 43024.05 47985.48 2019-10-13 09:32:34.000 286 21246.34 372.26 43024.05 47985.48 2019-10-13 09:32:35.000 286 21246.32 372.23 43024.09 47985.47 2019-10-13 09:32:36.000 286 21246.29 372.21 43024.08 47985.52 2019-10-13 09:32:37.000 286 21246.26 372.20 43024.08 47985.50 2019-10-13 09:32:38.000 286 21246.28 372.21 43024.06 47985.50 2019-10-13 09:32:39.000 286 21246.28 372.25 43024.07 47985.50 2019-10-13 09:32:40.000 286 21246.29 372.23 43024.03 47985.49 2019-10-13 09:32:41.000 286 21246.28 372.22 43024.02 47985.46 2019-10-13 09:32:42.000 286 21246.24 372.23 43023.99 47985.44 2019-10-13 09:32:43.000 286 21246.22 372.24 43023.96 47985.45 2019-10-13 09:32:44.000 286 21246.22 372.25 43023.98 47985.42 2019-10-13 09:32:45.000 286 21246.21 372.25 43023.97 47985.37 2019-10-13 09:32:46.000 286 21246.18 372.24 43023.96 47985.38 2019-10-13 09:32:47.000 286 21246.21 372.27 43023.93 47985.38 2019-10-13 09:32:48.000 286 21246.18 372.31 43023.91 47985.34 2019-10-13 09:32:49.000 286 21246.17 372.37 43023.88 47985.32 2019-10-13 09:32:50.000 286 21246.15 372.44 43023.86 47985.26 2019-10-13 09:32:51.000 286 21246.15 372.47 43023.80 47985.25 2019-10-13 09:32:52.000 286 21246.14 372.47 43023.73 47985.16 2019-10-13 09:32:53.000 286 21246.14 372.42 43023.73 47985.16 2019-10-13 09:32:54.000 286 21246.14 372.41 43023.68 47985.13 2019-10-13 09:32:55.000 286 21246.16 372.40 43023.69 47985.14 2019-10-13 09:32:56.000 286 21246.17 372.40 43023.69 47985.13 2019-10-13 09:32:57.000 286 21246.18 372.40 43023.71 47985.12 2019-10-13 09:32:58.000 286 21246.18 372.38 43023.73 47985.12 2019-10-13 09:32:59.000 286 21246.20 372.38 43023.72 47985.12 2019-10-13 09:33:00.000 286 21246.20 372.37 43023.72 47985.14 2019-10-13 09:33:01.000 286 21246.17 372.37 43023.68 47985.13 2019-10-13 09:33:02.000 286 21246.17 372.40 43023.68 47985.13 2019-10-13 09:33:03.000 286 21246.15 372.42 43023.69 47985.14 2019-10-13 09:33:04.000 286 21246.14 372.41 43023.65 47985.08 2019-10-13 09:33:05.000 286 21246.15 372.42 43023.64 47985.11 2019-10-13 09:33:06.000 286 21246.17 372.38 43023.64 47985.10 2019-10-13 09:33:07.000 286 21246.19 372.37 43023.67 47985.10 2019-10-13 09:33:08.000 286 21246.23 372.37 43023.68 47985.11 2019-10-13 09:33:09.000 286 21246.24 372.33 43023.66 47985.10 2019-10-13 09:33:10.000 286 21246.25 372.30 43023.68 47985.14 2019-10-13 09:33:11.000 286 21246.23 372.27 43023.70 47985.14 2019-10-13 09:33:12.000 286 21246.27 372.24 43023.69 47985.16 2019-10-13 09:33:13.000 286 21246.28 372.21 43023.76 47985.19 2019-10-13 09:33:14.000 286 21246.26 372.19 43023.77 47985.20 2019-10-13 09:33:15.000 286 21246.27 372.18 43023.75 47985.22 2019-10-13 09:33:16.000 286 21246.26 372.16 43023.80 47985.23 2019-10-13 09:33:17.000 286 21246.25 372.15 43023.82 47985.22 2019-10-13 09:33:18.000 286 21246.21 372.13 43023.81 47985.25 2019-10-13 09:33:19.000 286 21246.24 372.10 43023.83 47985.25 2019-10-13 09:33:20.000 286 21246.25 372.12 43023.84 47985.26 2019-10-13 09:33:21.000 286 21246.22 372.17 43023.80 47985.26 2019-10-13 09:33:22.000 286 21246.21 372.18 43023.81 47985.24 2019-10-13 09:33:23.000 286 21246.24 372.19 43023.79 47985.21 2019-10-13 09:33:24.000 286 21246.24 372.21 43023.77 47985.20 2019-10-13 09:33:25.000 286 21246.25 372.25 43023.74 47985.20 2019-10-13 09:33:26.000 286 21246.26 372.24 43023.75 47985.16 2019-10-13 09:33:27.000 286 21246.30 372.24 43023.73 47985.15 2019-10-13 09:33:28.000 286 21246.32 372.22 43023.72 47985.15 2019-10-13 09:33:29.000 286 21246.28 372.18 43023.70 47985.14 2019-10-13 09:33:30.000 286 21246.28 372.15 43023.73 47985.16 2019-10-13 09:33:31.000 286 21246.29 372.16 43023.72 47985.16 2019-10-13 09:33:32.000 286 21246.28 372.18 43023.73 47985.18 2019-10-13 09:33:33.000 286 21246.29 372.17 43023.74 47985.16 2019-10-13 09:33:34.000 286 21246.24 372.14 43023.70 47985.14 2019-10-13 09:33:35.000 286 21246.22 372.13 43023.70 47985.18 2019-10-13 09:33:36.000 286 21246.24 372.11 43023.71 47985.12 2019-10-13 09:33:37.000 286 21246.24 372.13 43023.70 47985.13 2019-10-13 09:33:38.000 286 21246.22 372.11 43023.68 47985.12 2019-10-13 09:33:39.000 286 21246.23 372.11 43023.66 47985.09 2019-10-13 09:33:40.000 286 21246.25 372.09 43023.63 47985.10 2019-10-13 09:33:41.000 286 21246.22 372.06 43023.63 47985.06 2019-10-13 09:33:42.000 286 21246.16 372.07 43023.62 47985.03 2019-10-13 09:33:43.000 286 21246.15 372.05 43023.63 47985.05 2019-10-13 09:33:44.000 286 21246.16 372.04 43023.65 47985.06 2019-10-13 09:33:45.000 286 21246.14 372.00 43023.64 47985.04 2019-10-13 09:33:46.000 286 21246.16 371.96 43023.64 47985.05 2019-10-13 09:33:47.000 286 21246.14 371.95 43023.66 47985.05 2019-10-13 09:33:48.000 286 21246.07 371.94 43023.65 47985.06 2019-10-13 09:33:49.000 286 21246.11 371.93 43023.66 47985.02 2019-10-13 09:33:50.000 286 21246.11 371.95 43023.64 47985.02 2019-10-13 09:33:51.000 286 21246.07 371.98 43023.66 47985.02 2019-10-13 09:33:52.000 286 21246.05 371.98 43023.65 47985.04 2019-10-13 09:33:53.000 286 21246.06 372.00 43023.66 47985.02 2019-10-13 09:33:54.000 286 21246.08 372.03 43023.63 47985.02 2019-10-13 09:33:55.000 286 21246.11 372.06 43023.59 47985.01 2019-10-13 09:33:56.000 286 21246.16 372.10 43023.58 47985.02 2019-10-13 09:33:57.000 286 21246.15 372.12 43023.59 47984.98 2019-10-13 09:33:58.000 286 21246.14 372.14 43023.56 47984.97 2019-10-13 09:33:59.000 286 21246.15 372.15 43023.55 47984.96 2019-10-13 09:34:00.000 286 21246.13 372.16 43023.55 47984.94 2019-10-13 09:34:01.000 286 21246.09 372.16 43023.51 47984.90 2019-10-13 09:34:02.000 286 21246.08 372.13 43023.53 47984.92 2019-10-13 09:34:03.000 286 21246.06 372.14 43023.54 47984.91 2019-10-13 09:34:04.000 286 21246.04 372.15 43023.54 47984.91 2019-10-13 09:34:05.000 286 21246.04 372.17 43023.52 47984.92 2019-10-13 09:34:06.000 286 21246.06 372.13 43023.53 47984.91 2019-10-13 09:34:07.000 286 21246.09 372.09 43023.52 47984.88 2019-10-13 09:34:08.000 286 21246.12 372.10 43023.55 47984.92 2019-10-13 09:34:09.000 286 21246.09 372.11 43023.52 47984.92 2019-10-13 09:34:10.000 286 21246.13 372.09 43023.57 47984.97 2019-10-13 09:34:11.000 286 21246.18 372.05 43023.58 47984.96 2019-10-13 09:34:12.000 286 21246.23 372.07 43023.57 47985.02 2019-10-13 09:34:13.000 286 21246.24 372.06 43023.55 47985.02 2019-10-13 09:34:14.000 286 21246.26 372.02 43023.59 47985.06 2019-10-13 09:34:15.000 286 21246.25 372.01 43023.65 47985.05 2019-10-13 09:34:16.000 286 21246.29 372.00 43023.65 47985.06 2019-10-13 09:34:17.000 286 21246.29 371.98 43023.64 47985.08 2019-10-13 09:34:18.000 286 21246.28 371.98 43023.63 47985.13 2019-10-13 09:34:19.000 286 21246.24 372.05 43023.66 47985.12 2019-10-13 09:34:20.000 286 21246.22 372.10 43023.62 47985.09 2019-10-13 09:34:21.000 286 21246.22 372.12 43023.57 47985.06 2019-10-13 09:34:22.000 286 21246.19 372.13 43023.59 47985.01 2019-10-13 09:34:23.000 286 21246.23 372.14 43023.57 47984.99 2019-10-13 09:34:24.000 286 21246.21 372.14 43023.52 47984.98 2019-10-13 09:34:25.000 286 21246.24 372.15 43023.54 47984.97 2019-10-13 09:34:26.000 286 21246.23 372.17 43023.52 47984.98 2019-10-13 09:34:27.000 286 21246.18 372.18 43023.50 47984.92 2019-10-13 09:34:28.000 286 21246.19 372.15 43023.50 47984.96 2019-10-13 09:34:29.000 286 21246.18 372.17 43023.52 47984.94 2019-10-13 09:34:30.000 286 21246.17 372.17 43023.53 47984.92 2019-10-13 09:34:31.000 286 21246.18 372.14 43023.51 47984.93 2019-10-13 09:34:32.000 286 21246.18 372.11 43023.53 47984.93 2019-10-13 09:34:33.000 286 21246.14 372.06 43023.55 47984.92 2019-10-13 09:34:34.000 286 21246.12 372.03 43023.57 47984.95 2019-10-13 09:34:35.000 286 21246.13 371.99 43023.58 47984.94 2019-10-13 09:34:36.000 286 21246.15 371.99 43023.58 47984.99 2019-10-13 09:34:37.000 286 21246.13 372.04 43023.60 47984.99 2019-10-13 09:34:38.000 286 21246.15 372.05 43023.58 47984.98 2019-10-13 09:34:39.000 286 21246.13 372.06 43023.59 47984.98 2019-10-13 09:34:40.000 286 21246.12 372.06 43023.60 47984.98 2019-10-13 09:34:41.000 286 21246.16 372.08 43023.57 47984.96 2019-10-13 09:34:42.000 286 21246.17 372.11 43023.56 47984.95 2019-10-13 09:34:43.000 286 21246.17 372.12 43023.53 47984.95 2019-10-13 09:34:44.000 286 21246.19 372.07 43023.51 47984.96 2019-10-13 09:34:45.000 286 21246.24 372.03 43023.54 47984.93 2019-10-13 09:34:46.000 286 21246.27 371.98 43023.54 47984.98 2019-10-13 09:34:47.000 286 21246.25 371.98 43023.59 47984.99 2019-10-13 09:34:48.000 286 21246.21 372.00 43023.57 47985.02 2019-10-13 09:34:49.000 286 21246.20 372.07 43023.55 47985.01 2019-10-13 09:34:50.000 286 21246.16 372.13 43023.51 47984.97 2019-10-13 09:34:51.000 286 21246.15 372.15 43023.47 47984.89 2019-10-13 09:34:52.000 286 21246.09 372.20 43023.43 47984.91 2019-10-13 09:34:53.000 286 21246.08 372.24 43023.39 47984.80 2019-10-13 09:34:54.000 286 21246.06 372.22 43023.35 47984.77 2019-10-13 09:34:55.000 286 21246.09 372.17 43023.35 47984.75 2019-10-13 09:34:56.000 286 21246.12 372.17 43023.37 47984.74 2019-10-13 09:34:57.000 286 21246.18 372.18 43023.36 47984.72 2019-10-13 09:34:58.000 286 21246.25 372.21 43023.31 47984.75 2019-10-13 09:34:59.000 286 21246.34 372.21 43023.30 47984.77 2019-10-13 09:35:00.000 286 21246.38 372.20 43023.27 47984.79 2019-10-13 09:35:01.000 286 21246.44 372.17 43023.26 47984.80 2019-10-13 09:35:02.000 286 21246.47 372.15 43023.26 47984.82 2019-10-13 09:35:03.000 286 21246.49 372.11 43023.28 47984.81 2019-10-13 09:35:04.000 286 21246.49 372.09 43023.30 47984.86 2019-10-13 09:35:05.000 286 21246.48 372.11 43023.28 47984.85 2019-10-13 09:35:06.000 286 21246.51 372.07 43023.24 47984.85 2019-10-13 09:35:07.000 286 21246.57 372.01 43023.29 47984.88 2019-10-13 09:35:08.000 286 21246.57 372.00 43023.35 47984.95 2019-10-13 09:35:09.000 286 21246.55 372.00 43023.36 47984.95 2019-10-13 09:35:10.000 286 21246.53 372.02 43023.31 47984.96 2019-10-13 09:35:11.000 286 21246.52 372.05 43023.32 47984.95 2019-10-13 09:35:12.000 286 21246.52 372.06 43023.30 47984.96 2019-10-13 09:35:13.000 286 21246.51 372.07 43023.27 47984.92 2019-10-13 09:35:14.000 286 21246.49 372.06 43023.27 47984.89 2019-10-13 09:35:15.000 286 21246.48 372.05 43023.27 47984.83 2019-10-13 09:35:16.000 286 21246.44 372.02 43023.25 47984.86 2019-10-13 09:35:17.000 286 21246.45 371.99 43023.23 47984.80 2019-10-13 09:35:18.000 286 21246.45 371.93 43023.26 47984.83 2019-10-13 09:35:19.000 286 21246.44 371.90 43023.27 47984.82 2019-10-13 09:35:20.000 286 21246.45 371.90 43023.30 47984.84 2019-10-13 09:35:21.000 286 21246.45 371.87 43023.33 47984.86 2019-10-13 09:35:22.000 286 21246.46 371.86 43023.33 47984.86 2019-10-13 09:35:23.000 286 21246.45 371.84 43023.35 47984.87 2019-10-13 09:35:24.000 286 21246.44 371.84 43023.35 47984.87 2019-10-13 09:35:25.000 286 21246.44 371.85 43023.35 47984.88 2019-10-13 09:35:26.000 286 21246.47 371.84 43023.32 47984.90 2019-10-13 09:35:27.000 286 21246.50 371.82 43023.33 47984.89 2019-10-13 09:35:28.000 286 21246.49 371.82 43023.32 47984.90 2019-10-13 09:35:29.000 286 21246.48 371.80 43023.34 47984.89 2019-10-13 09:35:30.000 286 21246.48 371.80 43023.36 47984.90 2019-10-13 09:35:31.000 286 21246.48 371.82 43023.31 47984.91 2019-10-13 09:35:32.000 286 21246.52 371.81 43023.29 47984.90 2019-10-13 09:35:33.000 286 21246.55 371.81 43023.29 47984.93 2019-10-13 09:35:34.000 286 21246.55 371.83 43023.31 47984.92 2019-10-13 09:35:35.000 286 21246.53 371.84 43023.28 47984.88 2019-10-13 09:35:36.000 286 21246.55 371.83 43023.26 47984.87 2019-10-13 09:35:37.000 286 21246.55 371.83 43023.25 47984.88 2019-10-13 09:35:38.000 286 21246.52 371.78 43023.29 47984.87 2019-10-13 09:35:39.000 286 21246.50 371.74 43023.27 47984.88 2019-10-13 09:35:40.000 286 21246.49 371.70 43023.29 47984.88 2019-10-13 09:35:41.000 286 21246.50 371.70 43023.29 47984.88 2019-10-13 09:35:42.000 286 21246.48 371.71 43023.33 47984.89 2019-10-13 09:35:43.000 286 21246.41 371.66 43023.35 47984.91 2019-10-13 09:35:44.000 286 21246.37 371.63 43023.40 47984.90 2019-10-13 09:35:45.000 286 21246.38 371.62 43023.41 47984.88 2019-10-13 09:35:46.000 286 21246.41 371.65 43023.44 47984.95 2019-10-13 09:35:47.000 286 21246.48 371.67 43023.41 47984.93 2019-10-13 09:35:48.000 286 21246.53 371.67 43023.39 47984.96 2019-10-13 09:35:49.000 286 21246.58 371.67 43023.38 47984.97 2019-10-13 09:35:50.000 286 21246.62 371.67 43023.36 47985.01 2019-10-13 09:35:51.000 286 21246.64 371.68 43023.37 47985.02 2019-10-13 09:35:52.000 286 21246.61 371.70 43023.36 47984.99 2019-10-13 09:35:53.000 286 21246.55 371.69 43023.34 47985.00 2019-10-13 09:35:54.000 286 21246.45 371.66 43023.32 47984.95 2019-10-13 09:35:55.000 286 21246.46 371.65 43023.33 47984.94 2019-10-13 09:35:56.000 286 21246.50 371.68 43023.33 47984.93 2019-10-13 09:35:57.000 286 21246.53 371.68 43023.32 47984.92 2019-10-13 09:35:58.000 286 21246.57 371.65 43023.31 47984.90 2019-10-13 09:35:59.000 286 21246.59 371.59 43023.31 47984.94 2019-10-13 09:36:00.000 286 21246.61 371.57 43023.33 47984.96 2019-10-13 09:36:01.000 286 21246.59 371.56 43023.34 47984.97 2019-10-13 09:36:02.000 286 21246.59 371.54 43023.34 47984.96 2019-10-13 09:36:03.000 286 21246.61 371.51 43023.37 47984.98 2019-10-13 09:36:04.000 286 21246.61 371.53 43023.39 47985.03 2019-10-13 09:36:05.000 286 21246.61 371.50 43023.39 47984.99 2019-10-13 09:36:06.000 286 21246.60 371.47 43023.36 47985.00 2019-10-13 09:36:07.000 286 21246.60 371.46 43023.37 47985.05 2019-10-13 09:36:08.000 286 21246.56 371.45 43023.39 47985.01 2019-10-13 09:36:09.000 286 21246.49 371.46 43023.42 47984.98 2019-10-13 09:36:10.000 286 21246.47 371.44 43023.41 47984.99 2019-10-13 09:36:11.000 286 21246.47 371.42 43023.41 47984.98 2019-10-13 09:36:12.000 286 21246.48 371.41 43023.45 47984.94 2019-10-13 09:36:13.000 286 21246.53 371.39 43023.43 47984.98 2019-10-13 09:36:14.000 286 21246.55 371.36 43023.44 47984.98 2019-10-13 09:36:15.000 286 21246.55 371.33 43023.45 47985.02 2019-10-13 09:36:16.000 286 21246.60 371.26 43023.48 47985.04 2019-10-13 09:36:17.000 286 21246.57 371.28 43023.51 47985.06 2019-10-13 09:36:18.000 286 21246.56 371.24 43023.52 47985.08 2019-10-13 09:36:19.000 286 21246.57 371.22 43023.52 47985.11 2019-10-13 09:36:20.000 286 21246.55 371.22 43023.53 47985.11 2019-10-13 09:36:21.000 286 21246.51 371.23 43023.53 47985.12 2019-10-13 09:36:22.000 286 21246.50 371.21 43023.53 47985.13 2019-10-13 09:36:23.000 286 21246.45 371.19 43023.55 47985.08 2019-10-13 09:36:24.000 286 21246.41 371.21 43023.53 47985.07 2019-10-13 09:36:25.000 286 21246.41 371.20 43023.51 47985.08 2019-10-13 09:36:26.000 286 21246.43 371.21 43023.51 47985.03 2019-10-13 09:36:27.000 286 21246.41 371.21 43023.50 47985.06 2019-10-13 09:36:28.000 286 21246.43 371.23 43023.52 47985.03 2019-10-13 09:36:29.000 286 21246.40 371.24 43023.50 47985.06 2019-10-13 09:36:30.000 286 21246.38 371.25 43023.49 47985.00 2019-10-13 09:36:31.000 286 21246.37 371.23 43023.47 47985.02 2019-10-13 09:36:32.000 286 21246.38 371.23 43023.46 47985.00 2019-10-13 09:36:33.000 286 21246.35 371.19 43023.47 47984.96 2019-10-13 09:36:34.000 286 21246.35 371.19 43023.43 47984.96 2019-10-13 09:36:35.000 286 21246.39 371.19 43023.46 47984.96 2019-10-13 09:36:36.000 286 21246.43 371.16 43023.45 47984.96 2019-10-13 09:36:37.000 286 21246.46 371.12 43023.47 47984.96 2019-10-13 09:36:38.000 286 21246.48 371.09 43023.50 47984.98 2019-10-13 09:36:39.000 286 21246.49 371.06 43023.51 47985.00 2019-10-13 09:36:40.000 286 21246.49 371.03 43023.54 47985.02 2019-10-13 09:36:41.000 286 21246.46 371.04 43023.54 47985.03 2019-10-13 09:36:42.000 286 21246.45 371.04 43023.52 47985.00 2019-10-13 09:36:43.000 286 21246.41 371.03 43023.55 47985.04 2019-10-13 09:36:44.000 286 21246.41 371.00 43023.56 47985.02 2019-10-13 09:36:45.000 286 21246.41 371.02 43023.55 47985.06 2019-10-13 09:36:46.000 286 21246.37 371.03 43023.56 47985.02 2019-10-13 09:36:47.000 286 21246.34 371.06 43023.57 47985.03 2019-10-13 09:36:48.000 286 21246.34 371.04 43023.56 47985.00 2019-10-13 09:36:49.000 286 21246.31 371.08 43023.54 47984.98 2019-10-13 09:36:50.000 286 21246.29 371.11 43023.53 47984.98 2019-10-13 09:36:51.000 286 21246.27 371.12 43023.53 47984.93 2019-10-13 09:36:52.000 286 21246.26 371.13 43023.49 47984.94 2019-10-13 09:36:53.000 286 21246.25 371.13 43023.50 47984.89 2019-10-13 09:36:54.000 286 21246.27 371.15 43023.50 47984.87 2019-10-13 09:36:55.000 286 21246.23 371.17 43023.49 47984.88 2019-10-13 09:36:56.000 286 21246.25 371.16 43023.43 47984.83 2019-10-13 09:36:57.000 286 21246.25 371.20 43023.38 47984.83 2019-10-13 09:36:58.000 286 21246.23 371.22 43023.37 47984.78 2019-10-13 09:36:59.000 286 21246.22 371.24 43023.38 47984.80 2019-10-13 09:37:00.000 286 21246.23 371.25 43023.35 47984.74 2019-10-13 09:37:01.000 286 21246.24 371.27 43023.35 47984.74 2019-10-13 09:37:02.000 286 21246.25 371.26 43023.34 47984.71 2019-10-13 09:37:03.000 286 21246.25 371.26 43023.31 47984.71 2019-10-13 09:37:04.000 286 21246.22 371.26 43023.32 47984.70 2019-10-13 09:37:05.000 286 21246.23 371.28 43023.28 47984.72 2019-10-13 09:37:06.000 286 21246.23 371.27 43023.26 47984.70 2019-10-13 09:37:07.000 286 21246.25 371.29 43023.25 47984.70 2019-10-13 09:37:08.000 286 21246.25 371.31 43023.23 47984.65 2019-10-13 09:37:09.000 286 21246.18 371.35 43023.19 47984.66 2019-10-13 09:37:10.000 286 21246.18 371.37 43023.16 47984.62 2019-10-13 09:37:11.000 286 21246.20 371.38 43023.15 47984.60 2019-10-13 09:37:12.000 286 21246.16 371.40 43023.13 47984.58 2019-10-13 09:37:13.000 286 21246.10 371.42 43023.11 47984.55 2019-10-13 09:37:14.000 286 21246.14 371.45 43023.09 47984.51 2019-10-13 09:37:15.000 286 21246.14 371.46 43023.05 47984.50 2019-10-13 09:37:16.000 286 21246.11 371.48 43023.00 47984.44 2019-10-13 09:37:17.000 286 21246.09 371.50 43022.98 47984.42 2019-10-13 09:37:18.000 286 21246.07 371.51 43022.92 47984.38 2019-10-13 09:37:19.000 286 21246.08 371.50 43022.90 47984.38 2019-10-13 09:37:20.000 286 21246.06 371.47 43022.92 47984.37 2019-10-13 09:37:21.000 286 21246.08 371.46 43022.92 47984.36 2019-10-13 09:37:22.000 286 21246.09 371.47 43022.92 47984.35 2019-10-13 09:37:23.000 286 21246.07 371.45 43022.87 47984.33 2019-10-13 09:37:24.000 286 21246.09 371.44 43022.89 47984.37 2019-10-13 09:37:25.000 286 21246.08 371.45 43022.89 47984.36 2019-10-13 09:37:26.000 286 21246.07 371.44 43022.86 47984.34 2019-10-13 09:37:27.000 286 21246.06 371.44 43022.85 47984.32 2019-10-13 09:37:28.000 286 21246.09 371.46 43022.87 47984.33 2019-10-13 09:37:29.000 286 21246.08 371.47 43022.88 47984.33 2019-10-13 09:37:30.000 286 21246.10 371.45 43022.85 47984.31 2019-10-13 09:37:31.000 286 21246.16 371.40 43022.88 47984.34 2019-10-13 09:37:32.000 286 21246.23 371.35 43022.88 47984.37 2019-10-13 09:37:33.000 286 21246.24 371.34 43022.92 47984.42 2019-10-13 09:37:34.000 286 21246.23 371.38 43022.91 47984.42 2019-10-13 09:37:35.000 286 21246.20 371.44 43022.86 47984.39 2019-10-13 09:37:36.000 286 21246.16 371.51 43022.82 47984.40 2019-10-13 09:37:37.000 286 21246.15 371.53 43022.80 47984.35 2019-10-13 09:37:38.000 286 21246.14 371.52 43022.77 47984.29 2019-10-13 09:37:39.000 286 21246.07 371.52 43022.77 47984.29 2019-10-13 09:37:40.000 286 21246.11 371.51 43022.79 47984.28 2019-10-13 09:37:41.000 286 21246.14 371.50 43022.78 47984.29 2019-10-13 09:37:42.000 286 21246.13 371.56 43022.77 47984.27 2019-10-13 09:37:43.000 286 21246.15 371.56 43022.74 47984.27 2019-10-13 09:37:44.000 286 21246.15 371.52 43022.74 47984.24 2019-10-13 09:37:45.000 286 21246.11 371.52 43022.76 47984.26 2019-10-13 09:37:46.000 286 21246.14 371.51 43022.77 47984.23 2019-10-13 09:37:47.000 286 21246.14 371.51 43022.77 47984.23 2019-10-13 09:37:48.000 286 21246.19 371.50 43022.77 47984.26 2019-10-13 09:37:49.000 286 21246.19 371.49 43022.77 47984.24 2019-10-13 09:37:50.000 286 21246.24 371.48 43022.80 47984.31 2019-10-13 09:37:51.000 286 21246.26 371.44 43022.84 47984.31 2019-10-13 09:37:52.000 286 21246.28 371.42 43022.85 47984.31 2019-10-13 09:37:53.000 286 21246.25 371.43 43022.87 47984.34 2019-10-13 09:37:54.000 286 21246.23 371.41 43022.85 47984.35 2019-10-13 09:37:55.000 286 21246.25 371.37 43022.86 47984.39 2019-10-13 09:37:56.000 286 21246.25 371.39 43022.84 47984.42 2019-10-13 09:37:57.000 286 21246.30 371.36 43022.86 47984.39 2019-10-13 09:37:58.000 286 21246.34 371.31 43022.89 47984.42 2019-10-13 09:37:59.000 286 21246.35 371.25 43022.91 47984.46 2019-10-13 09:38:00.000 286 21246.37 371.21 43022.92 47984.49 2019-10-13 09:38:01.000 286 21246.39 371.19 43022.95 47984.51 2019-10-13 09:38:02.000 286 21246.39 371.20 43022.95 47984.48 2019-10-13 09:38:03.000 286 21246.41 371.18 43022.94 47984.51 2019-10-13 09:38:04.000 286 21246.40 371.18 43022.96 47984.55 2019-10-13 09:38:05.000 286 21246.38 371.22 43022.97 47984.49 2019-10-13 09:38:06.000 286 21246.37 371.22 43022.94 47984.54 2019-10-13 09:38:07.000 286 21246.34 371.24 43022.92 47984.51 2019-10-13 09:38:08.000 286 21246.36 371.26 43022.92 47984.46 2019-10-13 09:38:09.000 286 21246.35 371.28 43022.92 47984.46 2019-10-13 09:38:10.000 286 21246.34 371.28 43022.92 47984.46 2019-10-13 09:38:11.000 286 21246.30 371.27 43022.87 47984.44 2019-10-13 09:38:12.000 286 21246.33 371.27 43022.85 47984.45 2019-10-13 09:38:13.000 286 21246.29 371.29 43022.87 47984.42 2019-10-13 09:38:14.000 286 21246.29 371.27 43022.86 47984.40 2019-10-13 09:38:15.000 286 21246.29 371.27 43022.84 47984.39 2019-10-13 09:38:16.000 286 21246.29 371.27 43022.85 47984.39 2019-10-13 09:38:17.000 286 21246.24 371.25 43022.85 47984.40 2019-10-13 09:38:18.000 286 21246.19 371.26 43022.86 47984.36 2019-10-13 09:38:19.000 286 21246.14 371.29 43022.85 47984.33 2019-10-13 09:38:20.000 286 21246.16 371.32 43022.76 47984.30 2019-10-13 09:38:21.000 286 21246.15 371.36 43022.75 47984.27 2019-10-13 09:38:22.000 286 21246.11 371.37 43022.74 47984.25 2019-10-13 09:38:23.000 286 21246.12 371.37 43022.72 47984.21 2019-10-13 09:38:24.000 286 21246.15 371.39 43022.69 47984.18 2019-10-13 09:38:25.000 286 21246.12 371.38 43022.68 47984.13 2019-10-13 09:38:26.000 286 21246.10 371.37 43022.65 47984.14 2019-10-13 09:38:27.000 286 21246.11 371.33 43022.63 47984.11 2019-10-13 09:38:28.000 286 21246.11 371.32 43022.66 47984.12 2019-10-13 09:38:29.000 286 21246.11 371.32 43022.64 47984.10 2019-10-13 09:38:30.000 286 21246.09 371.29 43022.63 47984.09 2019-10-13 09:38:31.000 286 21246.07 371.29 43022.60 47984.09 2019-10-13 09:38:32.000 286 21246.10 371.25 43022.59 47984.09 2019-10-13 09:38:33.000 286 21246.15 371.24 43022.59 47984.12 2019-10-13 09:38:34.000 286 21246.17 371.19 43022.60 47984.09 2019-10-13 09:38:35.000 286 21246.19 371.16 43022.62 47984.11 2019-10-13 09:38:36.000 286 21246.23 371.10 43022.66 47984.18 2019-10-13 09:38:37.000 286 21246.30 371.06 43022.71 47984.20 2019-10-13 09:38:38.000 286 21246.32 371.02 43022.71 47984.25 2019-10-13 09:38:39.000 286 21246.36 370.99 43022.74 47984.33 2019-10-13 09:38:40.000 286 21246.38 370.95 43022.80 47984.34 2019-10-13 09:38:41.000 286 21246.40 370.91 43022.82 47984.42 2019-10-13 09:38:42.000 286 21246.46 370.87 43022.88 47984.44 2019-10-13 09:38:43.000 286 21246.45 370.84 43022.89 47984.49 2019-10-13 09:38:44.000 286 21246.46 370.83 43022.92 47984.51 2019-10-13 09:38:45.000 286 21246.52 370.86 43022.94 47984.55 2019-10-13 09:38:46.000 286 21246.56 370.87 43022.95 47984.57 2019-10-13 09:38:47.000 286 21246.53 370.89 43022.93 47984.59 2019-10-13 09:38:48.000 286 21246.56 370.87 43022.95 47984.60 2019-10-13 09:38:49.000 286 21246.57 370.87 43022.98 47984.56 2019-10-13 09:38:50.000 286 21246.59 370.86 43022.93 47984.57 2019-10-13 09:38:51.000 286 21246.57 370.87 43022.93 47984.59 2019-10-13 09:38:52.000 286 21246.55 370.83 43022.91 47984.57 2019-10-13 09:38:53.000 286 21246.53 370.84 43022.95 47984.57 2019-10-13 09:38:54.000 286 21246.55 370.82 43022.95 47984.60 2019-10-13 09:38:55.000 286 21246.56 370.82 43022.98 47984.59 2019-10-13 09:38:56.000 286 21246.56 370.84 43022.98 47984.60 2019-10-13 09:38:57.000 286 21246.57 370.86 43022.95 47984.61 2019-10-13 09:38:58.000 286 21246.57 370.86 43022.99 47984.58 2019-10-13 09:38:59.000 286 21246.57 370.87 43022.98 47984.60 2019-10-13 09:39:00.000 286 21246.57 370.89 43022.97 47984.62 2019-10-13 09:39:01.000 286 21246.58 370.87 43022.97 47984.62 2019-10-13 09:39:02.000 286 21246.58 370.87 43022.94 47984.58 2019-10-13 09:39:03.000 286 21246.60 370.86 43022.97 47984.59 2019-10-13 09:39:04.000 286 21246.58 370.86 43022.96 47984.59 2019-10-13 09:39:05.000 286 21246.55 370.86 43022.96 47984.58 2019-10-13 09:39:06.000 286 21246.56 370.88 43022.95 47984.57 2019-10-13 09:39:07.000 286 21246.58 370.89 43022.94 47984.59 2019-10-13 09:39:08.000 286 21246.58 370.90 43022.92 47984.55 2019-10-13 09:39:09.000 286 21246.57 370.88 43022.90 47984.57 2019-10-13 09:39:10.000 286 21246.54 370.88 43022.90 47984.55 2019-10-13 09:39:11.000 286 21246.56 370.87 43022.91 47984.55 2019-10-13 09:39:12.000 286 21246.55 370.86 43022.91 47984.54 2019-10-13 09:39:13.000 286 21246.54 370.88 43022.91 47984.49 2019-10-13 09:39:14.000 286 21246.51 370.89 43022.88 47984.50 2019-10-13 09:39:15.000 286 21246.49 370.90 43022.89 47984.51 2019-10-13 09:39:16.000 286 21246.51 370.89 43022.89 47984.50 2019-10-13 09:39:17.000 286 21246.48 370.89 43022.82 47984.48 2019-10-13 09:39:18.000 286 21246.47 370.88 43022.79 47984.44 2019-10-13 09:39:19.000 286 21246.46 370.89 43022.82 47984.43 2019-10-13 09:39:20.000 286 21246.42 370.91 43022.80 47984.45 2019-10-13 09:39:21.000 286 21246.40 370.95 43022.76 47984.37 2019-10-13 09:39:22.000 286 21246.38 370.97 43022.73 47984.37 2019-10-13 09:39:23.000 286 21246.34 370.98 43022.73 47984.30 2019-10-13 09:39:24.000 286 21246.32 371.03 43022.73 47984.28 2019-10-13 09:39:25.000 286 21246.34 371.01 43022.70 47984.26 2019-10-13 09:39:26.000 286 21246.35 371.05 43022.63 47984.23 2019-10-13 09:39:27.000 286 21246.35 371.06 43022.57 47984.20 2019-10-13 09:39:28.000 286 21246.35 371.07 43022.58 47984.22 2019-10-13 09:39:29.000 286 21246.38 371.06 43022.59 47984.19 2019-10-13 09:39:30.000 286 21246.43 371.07 43022.57 47984.20 2019-10-13 09:39:31.000 286 21246.40 371.09 43022.57 47984.17 2019-10-13 09:39:32.000 286 21246.43 371.08 43022.55 47984.19 2019-10-13 09:39:33.000 286 21246.41 371.06 43022.54 47984.21 2019-10-13 09:39:34.000 286 21246.40 371.06 43022.59 47984.18 2019-10-13 09:39:35.000 286 21246.44 371.03 43022.59 47984.17 2019-10-13 09:39:36.000 286 21246.45 371.03 43022.58 47984.20 2019-10-13 09:39:37.000 286 21246.42 371.01 43022.61 47984.22 2019-10-13 09:39:38.000 286 21246.46 370.97 43022.62 47984.24 2019-10-13 09:39:39.000 286 21246.46 370.96 43022.64 47984.25 2019-10-13 09:39:40.000 286 21246.43 370.95 43022.67 47984.26 2019-10-13 09:39:41.000 286 21246.45 370.96 43022.71 47984.31 2019-10-13 09:39:42.000 286 21246.45 370.98 43022.71 47984.29 2019-10-13 09:39:43.000 286 21246.46 370.99 43022.71 47984.31 2019-10-13 09:39:44.000 286 21246.47 371.01 43022.70 47984.31 2019-10-13 09:39:45.000 286 21246.46 370.99 43022.72 47984.30 2019-10-13 09:39:46.000 286 21246.44 371.01 43022.70 47984.30 2019-10-13 09:39:47.000 286 21246.46 371.00 43022.71 47984.31 2019-10-13 09:39:48.000 286 21246.47 370.98 43022.69 47984.30 2019-10-13 09:39:49.000 286 21246.46 371.00 43022.72 47984.28 2019-10-13 09:39:50.000 286 21246.45 371.02 43022.69 47984.32 2019-10-13 09:39:51.000 286 21246.47 371.00 43022.72 47984.30 2019-10-13 09:39:52.000 286 21246.43 370.99 43022.70 47984.27 2019-10-13 09:39:53.000 286 21246.43 371.03 43022.70 47984.30 2019-10-13 09:39:54.000 286 21246.43 371.01 43022.70 47984.28 2019-10-13 09:39:55.000 286 21246.40 371.02 43022.63 47984.27 2019-10-13 09:39:56.000 286 21246.34 371.00 43022.67 47984.24 2019-10-13 09:39:57.000 286 21246.35 370.99 43022.68 47984.24 2019-10-13 09:39:58.000 286 21246.34 370.96 43022.66 47984.23 2019-10-13 09:39:59.000 286 21246.35 370.92 43022.69 47984.25 2019-10-13 09:40:00.000 286 21246.34 370.93 43022.72 47984.24 2019-10-13 09:40:01.000 286 21246.32 370.92 43022.72 47984.24 2019-10-13 09:40:02.000 286 21246.33 370.93 43022.73 47984.25 2019-10-13 09:40:03.000 286 21246.36 370.93 43022.74 47984.27 2019-10-13 09:40:04.000 286 21246.35 370.92 43022.74 47984.27 2019-10-13 09:40:05.000 286 21246.37 370.93 43022.72 47984.30 2019-10-13 09:40:06.000 286 21246.40 370.92 43022.74 47984.31 2019-10-13 09:40:07.000 286 21246.42 370.92 43022.74 47984.30 2019-10-13 09:40:08.000 286 21246.45 370.93 43022.71 47984.31 2019-10-13 09:40:09.000 286 21246.46 370.92 43022.73 47984.33 2019-10-13 09:40:10.000 286 21246.43 370.95 43022.68 47984.31 2019-10-13 09:40:11.000 286 21246.39 370.97 43022.69 47984.27 2019-10-13 09:40:12.000 286 21246.36 370.95 43022.70 47984.26 2019-10-13 09:40:13.000 286 21246.34 370.98 43022.68 47984.21 2019-10-13 09:40:14.000 286 21246.28 370.99 43022.66 47984.20 2019-10-13 09:40:15.000 286 21246.27 371.01 43022.64 47984.17 2019-10-13 09:40:16.000 286 21246.29 370.98 43022.64 47984.14 2019-10-13 09:40:17.000 286 21246.27 370.96 43022.59 47984.15 2019-10-13 09:40:18.000 286 21246.26 370.93 43022.57 47984.11 2019-10-13 09:40:19.000 286 21246.22 370.92 43022.61 47984.14 2019-10-13 09:40:20.000 286 21246.23 370.89 43022.59 47984.14 2019-10-13 09:40:21.000 286 21246.21 370.87 43022.63 47984.09 2019-10-13 09:40:22.000 286 21246.16 370.87 43022.60 47984.09 2019-10-13 09:40:23.000 286 21246.19 370.85 43022.58 47984.07 2019-10-13 09:40:24.000 286 21246.21 370.84 43022.60 47984.09 2019-10-13 09:40:25.000 286 21246.18 370.82 43022.59 47984.06 2019-10-13 09:40:26.000 286 21246.17 370.81 43022.60 47984.06 2019-10-13 09:40:27.000 286 21246.21 370.80 43022.57 47984.08 2019-10-13 09:40:28.000 286 21246.19 370.79 43022.55 47984.06 2019-10-13 09:40:29.000 286 21246.17 370.77 43022.59 47984.04 2019-10-13 09:40:30.000 286 21246.14 370.75 43022.56 47984.05 2019-10-13 09:40:31.000 286 21246.13 370.73 43022.56 47984.06 2019-10-13 09:40:32.000 286 21246.14 370.69 43022.58 47984.06 2019-10-13 09:40:33.000 286 21246.12 370.68 43022.59 47984.08 2019-10-13 09:40:34.000 286 21246.15 370.66 43022.61 47984.04 2019-10-13 09:40:35.000 286 21246.13 370.67 43022.62 47984.07 2019-10-13 09:40:36.000 286 21246.10 370.66 43022.60 47984.06 2019-10-13 09:40:37.000 286 21246.12 370.62 43022.60 47984.07 2019-10-13 09:40:38.000 286 21246.13 370.59 43022.63 47984.08 2019-10-13 09:40:39.000 286 21246.15 370.52 43022.66 47984.07 2019-10-13 09:40:40.000 286 21246.14 370.49 43022.71 47984.10 2019-10-13 09:40:41.000 286 21246.12 370.48 43022.71 47984.13 2019-10-13 09:40:42.000 286 21246.11 370.49 43022.69 47984.14 2019-10-13 09:40:43.000 286 21246.09 370.49 43022.68 47984.15 2019-10-13 09:40:44.000 286 21246.09 370.46 43022.70 47984.14 2019-10-13 09:40:45.000 286 21246.09 370.44 43022.74 47984.14 2019-10-13 09:40:46.000 286 21246.08 370.45 43022.73 47984.17 2019-10-13 09:40:47.000 286 21246.05 370.47 43022.75 47984.16 2019-10-13 09:40:48.000 286 21246.08 370.45 43022.77 47984.15 2019-10-13 09:40:49.000 286 21246.06 370.44 43022.74 47984.14 2019-10-13 09:40:50.000 286 21246.02 370.45 43022.73 47984.17 2019-10-13 09:40:51.000 286 21246.03 370.46 43022.73 47984.11 2019-10-13 09:40:52.000 286 21246.02 370.45 43022.72 47984.14 2019-10-13 09:40:53.000 286 21245.99 370.47 43022.71 47984.11 2019-10-13 09:40:54.000 286 21245.99 370.46 43022.70 47984.08 2019-10-13 09:40:55.000 286 21245.98 370.49 43022.67 47984.12 2019-10-13 09:40:56.000 286 21245.97 370.51 43022.61 47984.07 2019-10-13 09:40:57.000 286 21245.93 370.50 43022.60 47984.06 2019-10-13 09:40:58.000 286 21245.92 370.50 43022.61 47983.99 2019-10-13 09:40:59.000 286 21245.95 370.49 43022.57 47984.00 2019-10-13 09:41:00.000 286 21245.95 370.49 43022.59 47983.97 2019-10-13 09:41:01.000 286 21245.97 370.54 43022.55 47983.95 2019-10-13 09:41:02.000 286 21245.96 370.54 43022.51 47983.95 2019-10-13 09:41:03.000 286 21245.99 370.51 43022.49 47983.93 2019-10-13 09:41:04.000 286 21245.98 370.51 43022.47 47983.93 2019-10-13 09:41:05.000 286 21246.00 370.49 43022.46 47983.90 2019-10-13 09:41:06.000 286 21245.99 370.44 43022.48 47983.89 2019-10-13 09:41:07.000 286 21245.98 370.42 43022.49 47983.87 2019-10-13 09:41:08.000 286 21245.98 370.41 43022.49 47983.89 2019-10-13 09:41:09.000 286 21245.93 370.37 43022.50 47983.88 2019-10-13 09:41:10.000 286 21245.85 370.34 43022.51 47983.88 2019-10-13 09:41:11.000 286 21245.82 370.29 43022.55 47983.87 2019-10-13 09:41:12.000 286 21245.79 370.26 43022.56 47983.88 2019-10-13 09:41:13.000 286 21245.75 370.27 43022.56 47983.89 2019-10-13 09:41:14.000 286 21245.76 370.25 43022.57 47983.88 2019-10-13 09:41:15.000 286 21245.73 370.24 43022.54 47983.85 2019-10-13 09:41:16.000 286 21245.73 370.22 43022.57 47983.86 2019-10-13 09:41:17.000 286 21245.70 370.21 43022.58 47983.83 2019-10-13 09:41:18.000 286 21245.67 370.22 43022.55 47983.86 2019-10-13 09:41:19.000 286 21245.68 370.19 43022.55 47983.85 2019-10-13 09:41:20.000 286 21245.65 370.20 43022.54 47983.82 2019-10-13 09:41:21.000 286 21245.66 370.20 43022.53 47983.84 2019-10-13 09:41:22.000 286 21245.66 370.20 43022.54 47983.83 2019-10-13 09:41:23.000 286 21245.65 370.22 43022.55 47983.81 2019-10-13 09:41:24.000 286 21245.70 370.15 43022.54 47983.84 2019-10-13 09:41:25.000 286 21245.68 370.13 43022.54 47983.84 2019-10-13 09:41:26.000 286 21245.69 370.10 43022.57 47983.82 2019-10-13 09:41:27.000 286 21245.69 370.11 43022.62 47983.84 2019-10-13 09:41:28.000 286 21245.68 370.09 43022.60 47983.84 2019-10-13 09:41:29.000 286 21245.68 370.07 43022.62 47983.87 2019-10-13 09:41:30.000 286 21245.67 370.10 43022.62 47983.86 2019-10-13 09:41:31.000 286 21245.67 370.09 43022.60 47983.89 2019-10-13 09:41:32.000 286 21245.67 370.09 43022.62 47983.88 2019-10-13 09:41:33.000 286 21245.65 370.10 43022.61 47983.86 2019-10-13 09:41:34.000 286 21245.64 370.09 43022.63 47983.86 2019-10-13 09:41:35.000 286 21245.62 370.07 43022.60 47983.84 2019-10-13 09:41:36.000 286 21245.61 370.05 43022.61 47983.82 2019-10-13 09:41:37.000 286 21245.61 370.06 43022.58 47983.82 2019-10-13 09:41:38.000 286 21245.58 370.04 43022.57 47983.82 2019-10-13 09:41:39.000 286 21245.56 370.05 43022.55 47983.79 2019-10-13 09:41:40.000 286 21245.56 370.05 43022.55 47983.81 2019-10-13 09:41:41.000 286 21245.57 370.03 43022.50 47983.80 2019-10-13 09:41:42.000 286 21245.54 370.00 43022.52 47983.76 2019-10-13 09:41:43.000 286 21245.55 369.99 43022.56 47983.76 2019-10-13 09:41:44.000 286 21245.55 369.97 43022.54 47983.80 2019-10-13 09:41:45.000 286 21245.53 369.96 43022.55 47983.76 2019-10-13 09:41:46.000 286 21245.54 369.97 43022.55 47983.80 2019-10-13 09:41:47.000 286 21245.52 369.98 43022.56 47983.78 2019-10-13 09:41:48.000 286 21245.53 369.95 43022.56 47983.75 2019-10-13 09:41:49.000 286 21245.53 369.98 43022.55 47983.78 2019-10-13 09:41:50.000 286 21245.53 369.97 43022.55 47983.78 2019-10-13 09:41:51.000 286 21245.50 370.01 43022.53 47983.75 2019-10-13 09:41:52.000 286 21245.54 370.02 43022.55 47983.74 2019-10-13 09:41:53.000 286 21245.56 370.03 43022.53 47983.77 2019-10-13 09:41:54.000 286 21245.53 370.02 43022.54 47983.73 2019-10-13 09:41:55.000 286 21245.53 370.03 43022.52 47983.74 2019-10-13 09:41:56.000 286 21245.55 370.05 43022.49 47983.76 2019-10-13 09:41:57.000 286 21245.57 370.04 43022.50 47983.70 2019-10-13 09:41:58.000 286 21245.57 370.06 43022.53 47983.75 2019-10-13 09:41:59.000 286 21245.58 370.04 43022.54 47983.76 2019-10-13 09:42:00.000 286 21245.62 370.05 43022.50 47983.75 2019-10-13 09:42:01.000 286 21245.61 370.05 43022.50 47983.72 2019-10-13 09:42:02.000 286 21245.57 370.09 43022.46 47983.75 2019-10-13 09:42:03.000 286 21245.57 370.09 43022.48 47983.74 2019-10-13 09:42:04.000 286 21245.58 370.11 43022.46 47983.73 2019-10-13 09:42:05.000 286 21245.58 370.09 43022.44 47983.71 2019-10-13 09:42:06.000 286 21245.59 370.09 43022.44 47983.72 2019-10-13 09:42:07.000 286 21245.61 370.10 43022.45 47983.71 2019-10-13 09:42:08.000 286 21245.64 370.11 43022.45 47983.72 2019-10-13 09:42:09.000 286 21245.61 370.14 43022.45 47983.71 2019-10-13 09:42:10.000 286 21245.62 370.12 43022.43 47983.69 2019-10-13 09:42:11.000 286 21245.64 370.12 43022.41 47983.70 2019-10-13 09:42:12.000 286 21245.62 370.11 43022.39 47983.69 2019-10-13 09:42:13.000 286 21245.64 370.08 43022.40 47983.69 2019-10-13 09:42:14.000 286 21245.65 370.06 43022.43 47983.69 2019-10-13 09:42:15.000 286 21245.65 370.08 43022.44 47983.70 2019-10-13 09:42:16.000 286 21245.68 370.07 43022.44 47983.70 2019-10-13 09:42:17.000 286 21245.69 370.02 43022.43 47983.71 2019-10-13 09:42:18.000 286 21245.72 370.03 43022.43 47983.73 2019-10-13 09:42:19.000 286 21245.69 370.02 43022.41 47983.71 2019-10-13 09:42:20.000 286 21245.69 369.99 43022.46 47983.74 2019-10-13 09:42:21.000 286 21245.68 370.00 43022.45 47983.68 2019-10-13 09:42:22.000 286 21245.69 370.02 43022.41 47983.69 2019-10-13 09:42:23.000 286 21245.67 370.04 43022.41 47983.68 2019-10-13 09:42:24.000 286 21245.71 370.05 43022.41 47983.70 2019-10-13 09:42:25.000 286 21245.74 370.06 43022.39 47983.68 2019-10-13 09:42:26.000 286 21245.83 370.06 43022.41 47983.70 2019-10-13 09:42:27.000 286 21245.91 370.08 43022.37 47983.74 2019-10-13 09:42:28.000 286 21245.99 370.10 43022.36 47983.78 2019-10-13 09:42:29.000 286 21246.06 370.12 43022.35 47983.76 2019-10-13 09:42:30.000 286 21246.10 370.15 43022.30 47983.80 2019-10-13 09:42:31.000 286 21246.07 370.16 43022.29 47983.80 2019-10-13 09:42:32.000 286 21246.04 370.16 43022.31 47983.80 2019-10-13 09:42:33.000 286 21246.04 370.17 43022.28 47983.74 2019-10-13 09:42:34.000 286 21246.03 370.18 43022.25 47983.72 2019-10-13 09:42:35.000 286 21246.04 370.18 43022.25 47983.71 2019-10-13 09:42:36.000 286 21246.07 370.22 43022.24 47983.73 2019-10-13 09:42:37.000 286 21246.02 370.23 43022.19 47983.68 2019-10-13 09:42:38.000 286 21246.03 370.23 43022.19 47983.67 2019-10-13 09:42:39.000 286 21246.00 370.23 43022.21 47983.65 2019-10-13 09:42:40.000 286 21245.98 370.26 43022.21 47983.63 2019-10-13 09:42:41.000 286 21245.95 370.22 43022.22 47983.62 2019-10-13 09:42:42.000 286 21245.94 370.21 43022.21 47983.63 2019-10-13 09:42:43.000 286 21245.96 370.20 43022.21 47983.64 2019-10-13 09:42:44.000 286 21245.99 370.17 43022.23 47983.66 2019-10-13 09:42:45.000 286 21246.04 370.11 43022.25 47983.66 2019-10-13 09:42:46.000 286 21246.04 370.09 43022.26 47983.70 2019-10-13 09:42:47.000 286 21246.04 370.08 43022.27 47983.72 2019-10-13 09:42:48.000 286 21246.06 370.03 43022.29 47983.74 2019-10-13 09:42:49.000 286 21246.06 370.01 43022.33 47983.76 2019-10-13 09:42:50.000 286 21246.05 369.99 43022.28 47983.75 2019-10-13 09:42:51.000 286 21246.03 369.98 43022.24 47983.75 2019-10-13 09:42:52.000 286 21246.03 369.94 43022.27 47983.77 2019-10-13 09:42:53.000 286 21245.99 369.93 43022.27 47983.69 2019-10-13 09:42:54.000 286 21245.96 369.91 43022.24 47983.69 2019-10-13 09:42:55.000 286 21245.95 369.87 43022.24 47983.67 2019-10-13 09:42:56.000 286 21245.94 369.83 43022.26 47983.69 2019-10-13 09:42:57.000 286 21245.96 369.79 43022.28 47983.69 2019-10-13 09:42:58.000 286 21245.98 369.77 43022.29 47983.69 2019-10-13 09:42:59.000 286 21245.99 369.75 43022.30 47983.71 2019-10-13 09:43:00.000 286 21245.98 369.75 43022.32 47983.73 2019-10-13 09:43:01.000 286 21246.01 369.76 43022.29 47983.73 2019-10-13 09:43:02.000 286 21246.02 369.75 43022.30 47983.73 2019-10-13 09:43:03.000 286 21246.02 369.72 43022.29 47983.73 2019-10-13 09:43:04.000 286 21246.07 369.71 43022.31 47983.76 2019-10-13 09:43:05.000 286 21246.12 369.72 43022.31 47983.79 2019-10-13 09:43:06.000 286 21246.16 369.74 43022.31 47983.83 2019-10-13 09:43:07.000 286 21246.19 369.75 43022.33 47983.80 2019-10-13 09:43:08.000 286 21246.18 369.77 43022.30 47983.84 2019-10-13 09:43:09.000 286 21246.21 369.76 43022.32 47983.82 2019-10-13 09:43:10.000 286 21246.22 369.75 43022.30 47983.84 2019-10-13 09:43:11.000 286 21246.25 369.75 43022.25 47983.83 2019-10-13 09:43:12.000 286 21246.28 369.75 43022.26 47983.81 2019-10-13 09:43:13.000 286 21246.26 369.73 43022.29 47983.85 2019-10-13 09:43:14.000 286 21246.23 369.74 43022.27 47983.83 2019-10-13 09:43:15.000 286 21246.19 369.73 43022.30 47983.83 2019-10-13 09:43:16.000 286 21246.18 369.74 43022.30 47983.83 2019-10-13 09:43:17.000 286 21246.17 369.74 43022.33 47983.83 2019-10-13 09:43:18.000 286 21246.19 369.74 43022.34 47983.83 2019-10-13 09:43:19.000 286 21246.19 369.72 43022.32 47983.86 2019-10-13 09:43:20.000 286 21246.21 369.73 43022.28 47983.84 2019-10-13 09:43:21.000 286 21246.22 369.75 43022.30 47983.90 2019-10-13 09:43:22.000 286 21246.24 369.77 43022.31 47983.87 2019-10-13 09:43:23.000 286 21246.25 369.77 43022.35 47983.86 2019-10-13 09:43:24.000 286 21246.26 369.80 43022.34 47983.89 2019-10-13 09:43:25.000 286 21246.27 369.79 43022.31 47983.88 2019-10-13 09:43:26.000 286 21246.24 369.81 43022.34 47983.87 2019-10-13 09:43:27.000 286 21246.23 369.81 43022.34 47983.87 2019-10-13 09:43:28.000 286 21246.25 369.78 43022.34 47983.85 2019-10-13 09:43:29.000 286 21246.23 369.77 43022.32 47983.85 2019-10-13 09:43:30.000 286 21246.25 369.77 43022.32 47983.87 2019-10-13 09:43:31.000 286 21246.26 369.77 43022.30 47983.85 2019-10-13 09:43:32.000 286 21246.27 369.75 43022.30 47983.85 2019-10-13 09:43:33.000 286 21246.23 369.77 43022.31 47983.83 2019-10-13 09:43:34.000 286 21246.25 369.76 43022.30 47983.82 2019-10-13 09:43:35.000 286 21246.22 369.72 43022.32 47983.85 2019-10-13 09:43:36.000 286 21246.23 369.72 43022.31 47983.84 2019-10-13 09:43:37.000 286 21246.23 369.70 43022.31 47983.80 2019-10-13 09:43:38.000 286 21246.25 369.68 43022.31 47983.85 2019-10-13 09:43:39.000 286 21246.21 369.66 43022.31 47983.83 2019-10-13 09:43:40.000 286 21246.23 369.63 43022.32 47983.82 2019-10-13 09:43:41.000 286 21246.23 369.62 43022.32 47983.83 2019-10-13 09:43:42.000 286 21246.21 369.61 43022.32 47983.81 2019-10-13 09:43:43.000 286 21246.17 369.62 43022.36 47983.84 2019-10-13 09:43:44.000 286 21246.21 369.61 43022.33 47983.81 2019-10-13 09:43:45.000 286 21246.20 369.64 43022.30 47983.85 2019-10-13 09:43:46.000 286 21246.20 369.65 43022.32 47983.84 2019-10-13 09:43:47.000 286 21246.20 369.66 43022.32 47983.85 2019-10-13 09:43:48.000 286 21246.21 369.69 43022.33 47983.88 2019-10-13 09:43:49.000 286 21246.22 369.67 43022.36 47983.88 2019-10-13 09:43:50.000 286 21246.18 369.68 43022.33 47983.85 2019-10-13 09:43:51.000 286 21246.22 369.66 43022.29 47983.87 2019-10-13 09:43:52.000 286 21246.21 369.64 43022.31 47983.87 2019-10-13 09:43:53.000 286 21246.17 369.69 43022.33 47983.85 2019-10-13 09:43:54.000 286 21246.11 369.70 43022.34 47983.83 2019-10-13 09:43:55.000 286 21246.10 369.72 43022.32 47983.84 2019-10-13 09:43:56.000 286 21246.12 369.74 43022.32 47983.80 2019-10-13 09:43:57.000 286 21246.11 369.75 43022.30 47983.83 2019-10-13 09:43:58.000 286 21246.10 369.77 43022.30 47983.77 2019-10-13 09:43:59.000 286 21246.10 369.79 43022.30 47983.79 2019-10-13 09:44:00.000 286 21246.08 369.85 43022.26 47983.77 2019-10-13 09:44:01.000 286 21246.09 369.89 43022.27 47983.77 2019-10-13 09:44:02.000 286 21246.10 369.93 43022.23 47983.74 2019-10-13 09:44:03.000 286 21246.06 369.99 43022.19 47983.73 2019-10-13 09:44:04.000 286 21246.10 370.06 43022.13 47983.69 2019-10-13 09:44:05.000 286 21246.09 370.10 43022.13 47983.63 2019-10-13 09:44:06.000 286 21246.09 370.11 43022.12 47983.62 2019-10-13 09:44:07.000 286 21246.08 370.09 43022.09 47983.60 2019-10-13 09:44:08.000 286 21246.02 370.06 43022.11 47983.56 2019-10-13 09:44:09.000 286 21246.02 370.03 43022.11 47983.54 2019-10-13 09:44:10.000 286 21246.02 370.01 43022.15 47983.57 2019-10-13 09:44:11.000 286 21246.00 370.00 43022.11 47983.57 2019-10-13 09:44:12.000 286 21245.98 370.02 43022.11 47983.61 2019-10-13 09:44:13.000 286 21246.00 370.03 43022.11 47983.61 2019-10-13 09:44:14.000 286 21246.01 370.08 43022.07 47983.60 2019-10-13 09:44:15.000 286 21246.00 370.10 43022.07 47983.57 2019-10-13 09:44:16.000 286 21245.99 370.12 43022.09 47983.54 2019-10-13 09:44:17.000 286 21245.95 370.15 43022.04 47983.51 2019-10-13 09:44:18.000 286 21245.93 370.16 43021.98 47983.48 2019-10-13 09:44:19.000 286 21245.93 370.14 43021.95 47983.40 2019-10-13 09:44:20.000 286 21245.92 370.15 43021.91 47983.38 2019-10-13 09:44:21.000 286 21245.86 370.11 43021.88 47983.33 2019-10-13 09:44:22.000 286 21245.85 370.08 43021.89 47983.34 2019-10-13 09:44:23.000 286 21245.88 370.08 43021.87 47983.29 2019-10-13 09:44:24.000 286 21245.88 370.03 43021.87 47983.30 2019-10-13 09:44:25.000 286 21245.88 370.00 43021.88 47983.27 2019-10-13 09:44:26.000 286 21245.85 370.00 43021.85 47983.27 2019-10-13 09:44:27.000 286 21245.91 369.97 43021.83 47983.27 2019-10-13 09:44:28.000 286 21245.89 369.94 43021.83 47983.27 2019-10-13 09:44:29.000 286 21245.89 369.89 43021.84 47983.27 2019-10-13 09:44:30.000 286 21245.89 369.89 43021.82 47983.27 2019-10-13 09:44:31.000 286 21245.90 369.87 43021.80 47983.28 2019-10-13 09:44:32.000 286 21245.89 369.87 43021.82 47983.28 2019-10-13 09:44:33.000 286 21245.90 369.86 43021.80 47983.27 2019-10-13 09:44:34.000 286 21245.92 369.88 43021.82 47983.27 2019-10-13 09:44:35.000 286 21245.86 369.89 43021.80 47983.24 2019-10-13 09:44:36.000 286 21245.84 369.90 43021.78 47983.26 2019-10-13 09:44:37.000 286 21245.80 369.91 43021.77 47983.19 2019-10-13 09:44:38.000 286 21245.81 369.87 43021.77 47983.19 2019-10-13 09:44:39.000 286 21245.83 369.88 43021.72 47983.16 2019-10-13 09:44:40.000 286 21245.87 369.89 43021.73 47983.15 2019-10-13 09:44:41.000 286 21245.88 369.87 43021.70 47983.14 2019-10-13 09:44:42.000 286 21245.88 369.88 43021.69 47983.14 2019-10-13 09:44:43.000 286 21245.89 369.85 43021.66 47983.15 2019-10-13 09:44:44.000 286 21245.88 369.79 43021.71 47983.16 2019-10-13 09:44:45.000 286 21245.83 369.78 43021.74 47983.15 2019-10-13 09:44:46.000 286 21245.82 369.77 43021.78 47983.19 2019-10-13 09:44:47.000 286 21245.85 369.77 43021.77 47983.19 2019-10-13 09:44:48.000 286 21245.85 369.75 43021.80 47983.21 2019-10-13 09:44:49.000 286 21245.90 369.75 43021.79 47983.23 2019-10-13 09:44:50.000 286 21245.89 369.78 43021.77 47983.22 2019-10-13 09:44:51.000 286 21245.88 369.81 43021.79 47983.22 2019-10-13 09:44:52.000 286 21245.90 369.86 43021.81 47983.24 2019-10-13 09:44:53.000 286 21245.92 369.88 43021.78 47983.23 2019-10-13 09:44:54.000 286 21245.91 369.89 43021.81 47983.27 2019-10-13 09:44:55.000 286 21245.88 369.91 43021.78 47983.25 2019-10-13 09:44:56.000 286 21245.90 369.92 43021.78 47983.23 2019-10-13 09:44:57.000 286 21245.93 369.94 43021.78 47983.21 2019-10-13 09:44:58.000 286 21245.87 369.96 43021.77 47983.23 2019-10-13 09:44:59.000 286 21245.86 369.96 43021.78 47983.22 2019-10-13 09:45:00.000 286 21245.83 369.96 43021.75 47983.19 2019-10-13 09:45:01.000 286 21245.77 370.01 43021.77 47983.18 2019-10-13 09:45:02.000 286 21245.76 370.04 43021.75 47983.16 2019-10-13 09:45:03.000 286 21245.76 370.08 43021.70 47983.14 2019-10-13 09:45:04.000 286 21245.74 370.06 43021.70 47983.13 2019-10-13 09:45:05.000 286 21245.76 370.07 43021.71 47983.12 2019-10-13 09:45:06.000 286 21245.78 370.06 43021.69 47983.10 2019-10-13 09:45:07.000 286 21245.80 370.05 43021.67 47983.10 2019-10-13 09:45:08.000 286 21245.81 370.04 43021.66 47983.07 2019-10-13 09:45:09.000 286 21245.82 370.02 43021.65 47983.10 2019-10-13 09:45:10.000 286 21245.84 370.02 43021.65 47983.10 2019-10-13 09:45:11.000 286 21245.89 370.02 43021.63 47983.08 2019-10-13 09:45:12.000 286 21245.88 370.01 43021.61 47983.08 2019-10-13 09:45:13.000 286 21245.86 370.03 43021.58 47983.07 2019-10-13 09:45:14.000 286 21245.84 370.05 43021.59 47983.08 2019-10-13 09:45:15.000 286 21245.86 370.03 43021.58 47983.06 2019-10-13 09:45:16.000 286 21245.89 370.02 43021.59 47983.06 2019-10-13 09:45:17.000 286 21245.90 369.99 43021.60 47983.06 2019-10-13 09:45:18.000 286 21245.93 369.94 43021.64 47983.11 2019-10-13 09:45:19.000 286 21245.96 369.92 43021.67 47983.09 2019-10-13 09:45:20.000 286 21245.94 369.92 43021.66 47983.09 2019-10-13 09:45:21.000 286 21245.94 369.90 43021.66 47983.13 2019-10-13 09:45:22.000 286 21245.96 369.90 43021.70 47983.15 2019-10-13 09:45:23.000 286 21245.93 369.87 43021.70 47983.16 2019-10-13 09:45:24.000 286 21245.92 369.88 43021.72 47983.19 2019-10-13 09:45:25.000 286 21245.94 369.93 43021.69 47983.17 2019-10-13 09:45:26.000 286 21245.94 369.94 43021.72 47983.16 2019-10-13 09:45:27.000 286 21245.94 369.94 43021.69 47983.18 2019-10-13 09:45:28.000 286 21245.92 369.92 43021.68 47983.17 2019-10-13 09:45:29.000 286 21245.90 369.89 43021.68 47983.13 2019-10-13 09:45:30.000 286 21245.90 369.87 43021.66 47983.12 2019-10-13 09:45:31.000 286 21245.91 369.88 43021.67 47983.13 2019-10-13 09:45:32.000 286 21245.88 369.91 43021.66 47983.12 2019-10-13 09:45:33.000 286 21245.87 369.93 43021.64 47983.10 2019-10-13 09:45:34.000 286 21245.84 369.92 43021.62 47983.10 2019-10-13 09:45:35.000 286 21245.84 369.91 43021.62 47983.08 2019-10-13 09:45:36.000 286 21245.79 369.93 43021.61 47983.09 2019-10-13 09:45:37.000 286 21245.79 369.95 43021.61 47983.04 2019-10-13 09:45:38.000 286 21245.77 369.92 43021.61 47983.05 2019-10-13 09:45:39.000 286 21245.79 369.87 43021.63 47983.05 2019-10-13 09:45:40.000 286 21245.82 369.85 43021.60 47983.06 2019-10-13 09:45:41.000 286 21245.85 369.86 43021.58 47983.08 2019-10-13 09:45:42.000 286 21245.87 369.90 43021.60 47983.08 2019-10-13 09:45:43.000 286 21245.88 369.92 43021.60 47983.08 2019-10-13 09:45:44.000 286 21245.92 369.93 43021.58 47983.08 2019-10-13 09:45:45.000 286 21245.89 369.91 43021.63 47983.07 2019-10-13 09:45:46.000 286 21245.85 369.92 43021.58 47983.08 2019-10-13 09:45:47.000 286 21245.85 369.89 43021.61 47983.08 2019-10-13 09:45:48.000 286 21245.88 369.85 43021.61 47983.06 2019-10-13 09:45:49.000 286 21245.86 369.84 43021.62 47983.07 2019-10-13 09:45:50.000 286 21245.85 369.82 43021.61 47983.07 2019-10-13 09:45:51.000 286 21245.81 369.78 43021.62 47983.08 2019-10-13 09:45:52.000 286 21245.80 369.77 43021.60 47983.05 2019-10-13 09:45:53.000 286 21245.79 369.74 43021.61 47983.04 2019-10-13 09:45:54.000 286 21245.81 369.75 43021.59 47983.03 2019-10-13 09:45:55.000 286 21245.77 369.75 43021.55 47982.99 2019-10-13 09:45:56.000 286 21245.80 369.72 43021.58 47983.00 2019-10-13 09:45:57.000 286 21245.79 369.71 43021.57 47983.00 2019-10-13 09:45:58.000 286 21245.78 369.69 43021.57 47983.00 2019-10-13 09:45:59.000 286 21245.76 369.66 43021.56 47982.99 2019-10-13 09:46:00.000 286 21245.75 369.64 43021.52 47982.98 2019-10-13 09:46:01.000 286 21245.72 369.66 43021.54 47982.96 2019-10-13 09:46:02.000 286 21245.75 369.65 43021.55 47982.95 2019-10-13 09:46:03.000 286 21245.72 369.62 43021.55 47982.95 2019-10-13 09:46:04.000 286 21245.71 369.59 43021.54 47982.97 2019-10-13 09:46:05.000 286 21245.71 369.53 43021.55 47982.95 2019-10-13 09:46:06.000 286 21245.70 369.52 43021.56 47982.95 2019-10-13 09:46:07.000 286 21245.68 369.50 43021.55 47982.94 2019-10-13 09:46:08.000 286 21245.67 369.49 43021.55 47982.92 2019-10-13 09:46:09.000 286 21245.66 369.46 43021.54 47982.90 2019-10-13 09:46:10.000 286 21245.65 369.45 43021.55 47982.92 2019-10-13 09:46:11.000 286 21245.65 369.41 43021.54 47982.90 2019-10-13 09:46:12.000 286 21245.65 369.39 43021.57 47982.93 2019-10-13 09:46:13.000 286 21245.65 369.37 43021.57 47982.89 2019-10-13 09:46:14.000 286 21245.61 369.39 43021.53 47982.89 2019-10-13 09:46:15.000 286 21245.62 369.38 43021.53 47982.89 2019-10-13 09:46:16.000 286 21245.63 369.35 43021.54 47982.88 2019-10-13 09:46:17.000 286 21245.62 369.34 43021.55 47982.90 2019-10-13 09:46:18.000 286 21245.61 369.32 43021.52 47982.87 2019-10-13 09:46:19.000 286 21245.59 369.31 43021.52 47982.88 2019-10-13 09:46:20.000 286 21245.56 369.30 43021.52 47982.87 2019-10-13 09:46:21.000 286 21245.56 369.28 43021.54 47982.86 2019-10-13 09:46:22.000 286 21245.54 369.23 43021.57 47982.86 2019-10-13 09:46:23.000 286 21245.51 369.25 43021.56 47982.86 2019-10-13 09:46:24.000 286 21245.53 369.26 43021.55 47982.86 2019-10-13 09:46:25.000 286 21245.55 369.22 43021.57 47982.85 2019-10-13 09:46:26.000 286 21245.56 369.21 43021.57 47982.88 2019-10-13 09:46:27.000 286 21245.56 369.18 43021.58 47982.89 2019-10-13 09:46:28.000 286 21245.53 369.16 43021.59 47982.89 2019-10-13 09:46:29.000 286 21245.53 369.18 43021.63 47982.88 2019-10-13 09:46:30.000 286 21245.55 369.20 43021.62 47982.92 2019-10-13 09:46:31.000 286 21245.56 369.22 43021.61 47982.88 2019-10-13 09:46:32.000 286 21245.56 369.21 43021.59 47982.91 2019-10-13 09:46:33.000 286 21245.55 369.22 43021.57 47982.89 2019-10-13 09:46:34.000 286 21245.53 369.20 43021.58 47982.88 2019-10-13 09:46:35.000 286 21245.52 369.19 43021.61 47982.87 2019-10-13 09:46:36.000 286 21245.52 369.20 43021.58 47982.87 2019-10-13 09:46:37.000 286 21245.52 369.18 43021.58 47982.86 2019-10-13 09:46:38.000 286 21245.50 369.16 43021.59 47982.87 2019-10-13 09:46:39.000 286 21245.49 369.16 43021.60 47982.86 2019-10-13 09:46:40.000 286 21245.49 369.17 43021.60 47982.87 2019-10-13 09:46:41.000 286 21245.51 369.19 43021.59 47982.88 2019-10-13 09:46:42.000 286 21245.48 369.20 43021.59 47982.85 2019-10-13 09:46:43.000 286 21245.49 369.19 43021.58 47982.85 2019-10-13 09:46:44.000 286 21245.49 369.18 43021.58 47982.82 2019-10-13 09:46:45.000 286 21245.46 369.17 43021.62 47982.84 2019-10-13 09:46:46.000 286 21245.49 369.15 43021.59 47982.83 2019-10-13 09:46:47.000 286 21245.49 369.16 43021.55 47982.85 2019-10-13 09:46:48.000 286 21245.48 369.16 43021.54 47982.83 2019-10-13 09:46:49.000 286 21245.47 369.13 43021.56 47982.83 2019-10-13 09:46:50.000 286 21245.49 369.14 43021.56 47982.85 2019-10-13 09:46:51.000 286 21245.49 369.12 43021.54 47982.81 2019-10-13 09:46:52.000 286 21245.49 369.11 43021.54 47982.81 2019-10-13 09:46:53.000 286 21245.48 369.12 43021.54 47982.80 2019-10-13 09:46:54.000 286 21245.47 369.10 43021.55 47982.80 2019-10-13 09:46:55.000 286 21245.48 369.08 43021.55 47982.79 2019-10-13 09:46:56.000 286 21245.49 369.07 43021.54 47982.82 2019-10-13 09:46:57.000 286 21245.47 369.05 43021.52 47982.81 2019-10-13 09:46:58.000 286 21245.47 369.01 43021.48 47982.84 2019-10-13 09:46:59.000 286 21245.47 369.00 43021.50 47982.85 2019-10-13 09:47:00.000 286 21245.48 368.99 43021.54 47982.82 2019-10-13 09:47:01.000 286 21245.48 369.01 43021.52 47982.85 2019-10-13 09:47:02.000 286 21245.50 369.00 43021.54 47982.84 2019-10-13 09:47:03.000 286 21245.48 368.98 43021.58 47982.86 2019-10-13 09:47:04.000 286 21245.49 368.98 43021.58 47982.86 2019-10-13 09:47:05.000 286 21245.48 368.97 43021.55 47982.86 2019-10-13 09:47:06.000 286 21245.50 368.95 43021.55 47982.85 2019-10-13 09:47:07.000 286 21245.52 368.96 43021.55 47982.86 2019-10-13 09:47:08.000 286 21245.51 368.91 43021.55 47982.86 2019-10-13 09:47:09.000 286 21245.49 368.90 43021.55 47982.89 2019-10-13 09:47:10.000 286 21245.49 368.92 43021.58 47982.87 2019-10-13 09:47:11.000 286 21245.49 368.90 43021.59 47982.89 2019-10-13 09:47:12.000 286 21245.53 368.90 43021.55 47982.89 2019-10-13 09:47:13.000 286 21245.52 368.88 43021.56 47982.89 2019-10-13 09:47:14.000 286 21245.49 368.87 43021.57 47982.90 2019-10-13 09:47:15.000 286 21245.49 368.88 43021.58 47982.90 2019-10-13 09:47:16.000 286 21245.51 368.88 43021.56 47982.87 2019-10-13 09:47:17.000 286 21245.48 368.87 43021.59 47982.88 2019-10-13 09:47:18.000 286 21245.48 368.87 43021.59 47982.89 2019-10-13 09:47:19.000 286 21245.56 368.86 43021.59 47982.87 2019-10-13 09:47:20.000 286 21245.68 368.83 43021.60 47982.91 2019-10-13 09:47:21.000 286 21245.77 368.77 43021.65 47982.99 2019-10-13 09:47:22.000 286 21245.82 368.75 43021.73 47983.05 2019-10-13 09:47:23.000 286 21245.84 368.76 43021.75 47983.14 2019-10-13 09:47:24.000 286 21245.83 368.79 43021.73 47983.15 2019-10-13 09:47:25.000 286 21245.86 368.77 43021.76 47983.14 2019-10-13 09:47:26.000 286 21245.87 368.75 43021.74 47983.14 2019-10-13 09:47:27.000 286 21245.90 368.74 43021.75 47983.19 2019-10-13 09:47:28.000 286 21245.92 368.71 43021.77 47983.18 2019-10-13 09:47:29.000 286 21245.92 368.71 43021.78 47983.24 2019-10-13 09:47:30.000 286 21245.89 368.74 43021.77 47983.23 2019-10-13 09:47:31.000 286 21245.84 368.76 43021.74 47983.23 2019-10-13 09:47:32.000 286 21245.84 368.76 43021.73 47983.17 2019-10-13 09:47:33.000 286 21245.83 368.74 43021.70 47983.15 2019-10-13 09:47:34.000 286 21245.85 368.70 43021.72 47983.14 2019-10-13 09:47:35.000 286 21245.86 368.69 43021.72 47983.13 2019-10-13 09:47:36.000 286 21245.86 368.69 43021.70 47983.17 2019-10-13 09:47:37.000 286 21245.83 368.70 43021.71 47983.16 2019-10-13 09:47:38.000 286 21245.83 368.73 43021.70 47983.13 2019-10-13 09:47:39.000 286 21245.84 368.73 43021.67 47983.11 2019-10-13 09:47:40.000 286 21245.81 368.72 43021.68 47983.12 2019-10-13 09:47:41.000 286 21245.81 368.74 43021.65 47983.06 2019-10-13 09:47:42.000 286 21245.79 368.77 43021.65 47983.09 2019-10-13 09:47:43.000 286 21245.78 368.80 43021.65 47983.04 2019-10-13 09:47:44.000 286 21245.80 368.80 43021.62 47983.04 2019-10-13 09:47:45.000 286 21245.81 368.78 43021.61 47983.01 2019-10-13 09:47:46.000 286 21245.79 368.78 43021.59 47982.99 2019-10-13 09:47:47.000 286 21245.83 368.77 43021.55 47983.00 2019-10-13 09:47:48.000 286 21245.81 368.80 43021.55 47982.98 2019-10-13 09:47:49.000 286 21245.84 368.84 43021.58 47983.01 2019-10-13 09:47:50.000 286 21245.88 368.82 43021.56 47983.01 2019-10-13 09:47:51.000 286 21245.88 368.82 43021.57 47983.03 2019-10-13 09:47:52.000 286 21245.91 368.84 43021.57 47983.01 2019-10-13 09:47:53.000 286 21245.96 368.88 43021.54 47983.01 2019-10-13 09:47:54.000 286 21246.00 368.92 43021.53 47983.02 2019-10-13 09:47:55.000 286 21245.96 368.95 43021.48 47982.99 2019-10-13 09:47:56.000 286 21245.97 368.95 43021.46 47982.98 2019-10-13 09:47:57.000 286 21245.98 368.96 43021.42 47982.94 2019-10-13 09:47:58.000 286 21245.97 368.98 43021.39 47982.95 2019-10-13 09:47:59.000 286 21245.94 368.98 43021.36 47982.88 2019-10-13 09:48:00.000 286 21245.90 369.01 43021.35 47982.89 2019-10-13 09:48:01.000 286 21245.92 369.04 43021.34 47982.85 2019-10-13 09:48:02.000 286 21245.93 369.04 43021.35 47982.83 2019-10-13 09:48:03.000 286 21245.93 369.03 43021.34 47982.80 2019-10-13 09:48:04.000 286 21245.89 369.05 43021.33 47982.81 2019-10-13 09:48:05.000 286 21245.87 369.06 43021.29 47982.79 2019-10-13 09:48:06.000 286 21245.89 369.05 43021.28 47982.77 2019-10-13 09:48:07.000 286 21245.87 369.07 43021.24 47982.77 2019-10-13 09:48:08.000 286 21245.85 369.07 43021.26 47982.75 2019-10-13 09:48:09.000 286 21245.83 369.07 43021.25 47982.72 2019-10-13 09:48:10.000 286 21245.84 369.07 43021.26 47982.75 2019-10-13 09:48:11.000 286 21245.81 369.09 43021.25 47982.72 2019-10-13 09:48:12.000 286 21245.80 369.05 43021.24 47982.71 2019-10-13 09:48:13.000 286 21245.81 369.03 43021.29 47982.71 2019-10-13 09:48:14.000 286 21245.85 369.00 43021.27 47982.73 2019-10-13 09:48:15.000 286 21245.91 368.97 43021.22 47982.73 2019-10-13 09:48:16.000 286 21245.93 368.95 43021.22 47982.79 2019-10-13 09:48:17.000 286 21245.92 368.98 43021.25 47982.81 2019-10-13 09:48:18.000 286 21245.94 368.95 43021.27 47982.82 2019-10-13 09:48:19.000 286 21245.94 368.93 43021.28 47982.80 2019-10-13 09:48:20.000 286 21245.94 368.92 43021.30 47982.83 2019-10-13 09:48:21.000 286 21245.95 368.90 43021.31 47982.80 2019-10-13 09:48:22.000 286 21245.98 368.85 43021.31 47982.83 2019-10-13 09:48:23.000 286 21246.00 368.85 43021.30 47982.88 2019-10-13 09:48:24.000 286 21246.03 368.82 43021.34 47982.86 2019-10-13 09:48:25.000 286 21246.00 368.80 43021.36 47982.88 2019-10-13 09:48:26.000 286 21245.98 368.82 43021.37 47982.87 2019-10-13 09:48:27.000 286 21245.99 368.83 43021.36 47982.91 2019-10-13 09:48:28.000 286 21246.03 368.82 43021.37 47982.93 2019-10-13 09:48:29.000 286 21246.02 368.81 43021.38 47982.93 2019-10-13 09:48:30.000 286 21246.01 368.82 43021.35 47982.93 2019-10-13 09:48:31.000 286 21246.03 368.81 43021.35 47982.92 2019-10-13 09:48:32.000 286 21246.00 368.84 43021.35 47982.93 2019-10-13 09:48:33.000 286 21246.00 368.87 43021.34 47982.90 2019-10-13 09:48:34.000 286 21245.99 368.86 43021.34 47982.88 2019-10-13 09:48:35.000 286 21246.01 368.87 43021.35 47982.88 2019-10-13 09:48:36.000 286 21246.04 368.89 43021.32 47982.88 2019-10-13 09:48:37.000 286 21246.03 368.89 43021.30 47982.87 2019-10-13 09:48:38.000 286 21246.05 368.91 43021.32 47982.88 2019-10-13 09:48:39.000 286 21246.06 368.92 43021.31 47982.87 2019-10-13 09:48:40.000 286 21246.06 368.95 43021.26 47982.87 2019-10-13 09:48:41.000 286 21246.06 368.94 43021.23 47982.86 2019-10-13 09:48:42.000 286 21246.06 368.95 43021.21 47982.86 2019-10-13 09:48:43.000 286 21246.02 368.94 43021.26 47982.84 2019-10-13 09:48:44.000 286 21246.01 368.92 43021.23 47982.80 2019-10-13 09:48:45.000 286 21245.98 368.95 43021.22 47982.80 2019-10-13 09:48:46.000 286 21245.94 368.98 43021.17 47982.78 2019-10-13 09:48:47.000 286 21245.94 368.99 43021.16 47982.74 2019-10-13 09:48:48.000 286 21245.91 369.02 43021.18 47982.70 2019-10-13 09:48:49.000 286 21245.89 368.98 43021.16 47982.67 2019-10-13 09:48:50.000 286 21245.86 368.94 43021.17 47982.64 2019-10-13 09:48:51.000 286 21245.81 368.93 43021.18 47982.69 2019-10-13 09:48:52.000 286 21245.79 368.91 43021.20 47982.63 2019-10-13 09:48:53.000 286 21245.80 368.90 43021.22 47982.63 2019-10-13 09:48:54.000 286 21245.77 368.88 43021.21 47982.66 2019-10-13 09:48:55.000 286 21245.74 368.88 43021.22 47982.64 2019-10-13 09:48:56.000 286 21245.74 368.87 43021.23 47982.65 2019-10-13 09:48:57.000 286 21245.72 368.86 43021.25 47982.66 2019-10-13 09:48:58.000 286 21245.67 368.83 43021.21 47982.63 2019-10-13 09:48:59.000 286 21245.66 368.80 43021.20 47982.65 2019-10-13 09:49:00.000 286 21245.69 368.77 43021.23 47982.64 2019-10-13 09:49:01.000 286 21245.67 368.76 43021.24 47982.64 2019-10-13 09:49:02.000 286 21245.66 368.77 43021.23 47982.63 2019-10-13 09:49:03.000 286 21245.69 368.75 43021.21 47982.61 2019-10-13 09:49:04.000 286 21245.69 368.76 43021.23 47982.62 2019-10-13 09:49:05.000 286 21245.69 368.73 43021.22 47982.62 2019-10-13 09:49:06.000 286 21245.67 368.72 43021.20 47982.60 2019-10-13 09:49:07.000 286 21245.69 368.71 43021.19 47982.60 2019-10-13 09:49:08.000 286 21245.70 368.73 43021.18 47982.60 2019-10-13 09:49:09.000 286 21245.70 368.77 43021.17 47982.60 2019-10-13 09:49:10.000 286 21245.70 368.78 43021.16 47982.58 2019-10-13 09:49:11.000 286 21245.70 368.77 43021.14 47982.59 2019-10-13 09:49:12.000 286 21245.69 368.77 43021.10 47982.53 2019-10-13 09:49:13.000 286 21245.69 368.77 43021.12 47982.56 2019-10-13 09:49:14.000 286 21245.71 368.78 43021.10 47982.55 2019-10-13 09:49:15.000 286 21245.72 368.77 43021.08 47982.55 2019-10-13 09:49:16.000 286 21245.70 368.73 43021.10 47982.53 2019-10-13 09:49:17.000 286 21245.68 368.66 43021.12 47982.54 2019-10-13 09:49:18.000 286 21245.70 368.65 43021.13 47982.51 2019-10-13 09:49:19.000 286 21245.68 368.62 43021.10 47982.51 2019-10-13 09:49:20.000 286 21245.66 368.56 43021.12 47982.51 2019-10-13 09:49:21.000 286 21245.63 368.52 43021.12 47982.53 2019-10-13 09:49:22.000 286 21245.59 368.51 43021.15 47982.55 2019-10-13 09:49:23.000 286 21245.59 368.51 43021.19 47982.53 2019-10-13 09:49:24.000 286 21245.59 368.51 43021.17 47982.55 2019-10-13 09:49:25.000 286 21245.60 368.53 43021.16 47982.54 2019-10-13 09:49:26.000 286 21245.59 368.53 43021.17 47982.53 2019-10-13 09:49:27.000 286 21245.61 368.52 43021.16 47982.55 2019-10-13 09:49:28.000 286 21245.61 368.50 43021.10 47982.52 2019-10-13 09:49:29.000 286 21245.63 368.47 43021.10 47982.49 2019-10-13 09:49:30.000 286 21245.63 368.45 43021.10 47982.48 2019-10-13 09:49:31.000 286 21245.61 368.41 43021.08 47982.49 2019-10-13 09:49:32.000 286 21245.62 368.38 43021.06 47982.46 2019-10-13 09:49:33.000 286 21245.61 368.37 43021.09 47982.46 2019-10-13 09:49:34.000 286 21245.63 368.38 43021.06 47982.47 2019-10-13 09:49:35.000 286 21245.63 368.35 43021.08 47982.48 2019-10-13 09:49:36.000 286 21245.64 368.34 43021.09 47982.47 2019-10-13 09:49:37.000 286 21245.62 368.32 43021.08 47982.46 2019-10-13 09:49:38.000 286 21245.65 368.30 43021.07 47982.48 2019-10-13 09:49:39.000 286 21245.67 368.29 43021.06 47982.51 2019-10-13 09:49:40.000 286 21245.62 368.28 43021.07 47982.48 2019-10-13 09:49:41.000 286 21245.62 368.27 43021.14 47982.48 2019-10-13 09:49:42.000 286 21245.64 368.24 43021.11 47982.48 2019-10-13 09:49:43.000 286 21245.69 368.22 43021.11 47982.51 2019-10-13 09:49:44.000 286 21245.69 368.18 43021.13 47982.53 2019-10-13 09:49:45.000 286 21245.68 368.18 43021.14 47982.52 2019-10-13 09:49:46.000 286 21245.63 368.14 43021.15 47982.53 2019-10-13 09:49:47.000 286 21245.62 368.14 43021.17 47982.52 2019-10-13 09:49:48.000 286 21245.61 368.11 43021.16 47982.53 2019-10-13 09:49:49.000 286 21245.59 368.13 43021.21 47982.54 2019-10-13 09:49:50.000 286 21245.57 368.13 43021.22 47982.54 2019-10-13 09:49:51.000 286 21245.57 368.13 43021.19 47982.50 2019-10-13 09:49:52.000 286 21245.55 368.11 43021.18 47982.53 2019-10-13 09:49:53.000 286 21245.57 368.09 43021.18 47982.53 2019-10-13 09:49:54.000 286 21245.57 368.08 43021.19 47982.51 2019-10-13 09:49:55.000 286 21245.57 368.08 43021.14 47982.53 2019-10-13 09:49:56.000 286 21245.56 368.08 43021.15 47982.55 2019-10-13 09:49:57.000 286 21245.59 368.05 43021.16 47982.48 2019-10-13 09:49:58.000 286 21245.59 368.03 43021.17 47982.52 2019-10-13 09:49:59.000 286 21245.58 368.02 43021.18 47982.54 2019-10-13 09:50:00.000 286 21245.57 368.00 43021.20 47982.54 2019-10-13 09:50:01.000 286 21245.55 368.00 43021.19 47982.53 2019-10-13 09:50:02.000 286 21245.56 367.96 43021.18 47982.55 2019-10-13 09:50:03.000 286 21245.56 367.98 43021.23 47982.56 2019-10-13 09:50:04.000 286 21245.56 367.97 43021.23 47982.58 2019-10-13 09:50:05.000 286 21245.59 367.94 43021.23 47982.54 2019-10-13 09:50:06.000 286 21245.62 367.92 43021.28 47982.60 2019-10-13 09:50:07.000 286 21245.62 367.95 43021.27 47982.58 2019-10-13 09:50:08.000 286 21245.62 367.95 43021.24 47982.62 2019-10-13 09:50:09.000 286 21245.67 367.92 43021.26 47982.61 2019-10-13 09:50:10.000 286 21245.63 367.97 43021.26 47982.62 2019-10-13 09:50:11.000 286 21245.61 368.00 43021.23 47982.62 2019-10-13 09:50:12.000 286 21245.60 368.00 43021.22 47982.62 2019-10-13 09:50:13.000 286 21245.62 368.05 43021.20 47982.60 2019-10-13 09:50:14.000 286 21245.63 368.07 43021.19 47982.55 2019-10-13 09:50:15.000 286 21245.64 368.11 43021.15 47982.58 2019-10-13 09:50:16.000 286 21245.67 368.15 43021.12 47982.55 2019-10-13 09:50:17.000 286 21245.66 368.19 43021.11 47982.52 2019-10-13 09:50:18.000 286 21245.66 368.18 43021.08 47982.54 2019-10-13 09:50:19.000 286 21245.69 368.15 43021.08 47982.51 2019-10-13 09:50:20.000 286 21245.72 368.15 43021.06 47982.50 2019-10-13 09:50:21.000 286 21245.71 368.17 43021.08 47982.51 2019-10-13 09:50:22.000 286 21245.67 368.18 43021.07 47982.50 2019-10-13 09:50:23.000 286 21245.69 368.18 43021.05 47982.50 2019-10-13 09:50:24.000 286 21245.66 368.18 43021.05 47982.50 2019-10-13 09:50:25.000 286 21245.67 368.17 43021.06 47982.48 2019-10-13 09:50:26.000 286 21245.69 368.18 43021.05 47982.49 2019-10-13 09:50:27.000 286 21245.67 368.18 43021.04 47982.48 2019-10-13 09:50:28.000 286 21245.65 368.16 43021.03 47982.48 2019-10-13 09:50:29.000 286 21245.64 368.18 43021.03 47982.49 2019-10-13 09:50:30.000 286 21245.63 368.17 43021.05 47982.50 2019-10-13 09:50:31.000 286 21245.60 368.17 43021.05 47982.47 2019-10-13 09:50:32.000 286 21245.60 368.16 43021.07 47982.47 2019-10-13 09:50:33.000 286 21245.62 368.15 43021.09 47982.50 2019-10-13 09:50:34.000 286 21245.67 368.16 43021.06 47982.50 2019-10-13 09:50:35.000 286 21245.70 368.12 43021.06 47982.49 2019-10-13 09:50:36.000 286 21245.68 368.09 43021.09 47982.53 2019-10-13 09:50:37.000 286 21245.67 368.09 43021.09 47982.51 2019-10-13 09:50:38.000 286 21245.65 368.09 43021.09 47982.52 2019-10-13 09:50:39.000 286 21245.65 368.09 43021.10 47982.51 2019-10-13 09:50:40.000 286 21245.65 368.10 43021.13 47982.53 2019-10-13 09:50:41.000 286 21245.69 368.17 43021.10 47982.52 2019-10-13 09:50:42.000 286 21245.67 368.21 43021.08 47982.52 2019-10-13 09:50:43.000 286 21245.65 368.22 43021.05 47982.49 2019-10-13 09:50:44.000 286 21245.64 368.24 43021.02 47982.46 2019-10-13 09:50:45.000 286 21245.68 368.24 43020.98 47982.45 2019-10-13 09:50:46.000 286 21245.68 368.23 43020.97 47982.41 2019-10-13 09:50:47.000 286 21245.68 368.20 43020.95 47982.40 2019-10-13 09:50:48.000 286 21245.66 368.17 43020.93 47982.35 2019-10-13 09:50:49.000 286 21245.63 368.16 43020.92 47982.39 2019-10-13 09:50:50.000 286 21245.66 368.17 43020.91 47982.34 2019-10-13 09:50:51.000 286 21245.67 368.16 43020.90 47982.34 2019-10-13 09:50:52.000 286 21245.67 368.14 43020.88 47982.33 2019-10-13 09:50:53.000 286 21245.65 368.16 43020.87 47982.34 2019-10-13 09:50:54.000 286 21245.67 368.15 43020.83 47982.30 2019-10-13 09:50:55.000 286 21245.66 368.12 43020.84 47982.32 2019-10-13 09:50:56.000 286 21245.63 368.12 43020.82 47982.32 2019-10-13 09:50:57.000 286 21245.65 368.14 43020.80 47982.28 2019-10-13 09:50:58.000 286 21245.65 368.16 43020.83 47982.30 2019-10-13 09:50:59.000 286 21245.64 368.19 43020.84 47982.30 2019-10-13 09:51:00.000 286 21245.65 368.22 43020.83 47982.29 2019-10-13 09:51:01.000 286 21245.64 368.21 43020.83 47982.29 2019-10-13 09:51:02.000 286 21245.63 368.24 43020.83 47982.26 2019-10-13 09:51:03.000 286 21245.67 368.24 43020.86 47982.29 2019-10-13 09:51:04.000 286 21245.67 368.25 43020.84 47982.29 2019-10-13 09:51:05.000 286 21245.70 368.23 43020.86 47982.30 2019-10-13 09:51:06.000 286 21245.72 368.20 43020.85 47982.30 2019-10-13 09:51:07.000 286 21245.70 368.21 43020.85 47982.31 2019-10-13 09:51:08.000 286 21245.71 368.17 43020.88 47982.32 2019-10-13 09:51:09.000 286 21245.70 368.14 43020.91 47982.32 2019-10-13 09:51:10.000 286 21245.67 368.10 43020.91 47982.34 2019-10-13 09:51:11.000 286 21245.66 368.07 43020.93 47982.34 2019-10-13 09:51:12.000 286 21245.65 368.05 43020.95 47982.34 2019-10-13 09:51:13.000 286 21245.60 368.04 43020.94 47982.36 2019-10-13 09:51:14.000 286 21245.57 368.02 43020.97 47982.36 2019-10-13 09:51:15.000 286 21245.58 368.01 43020.96 47982.37 2019-10-13 09:51:16.000 286 21245.58 367.99 43020.98 47982.36 2019-10-13 09:51:17.000 286 21245.54 368.00 43020.97 47982.38 2019-10-13 09:51:18.000 286 21245.54 367.99 43020.97 47982.36 2019-10-13 09:51:19.000 286 21245.53 367.95 43020.99 47982.32 2019-10-13 09:51:20.000 286 21245.53 367.94 43020.98 47982.35 2019-10-13 09:51:21.000 286 21245.57 367.94 43020.95 47982.34 2019-10-13 09:51:22.000 286 21245.56 367.94 43020.98 47982.35 2019-10-13 09:51:23.000 286 21245.52 367.97 43020.97 47982.35 2019-10-13 09:51:24.000 286 21245.52 367.97 43020.98 47982.34 2019-10-13 09:51:25.000 286 21245.49 368.01 43020.94 47982.34 2019-10-13 09:51:26.000 286 21245.47 368.03 43020.93 47982.31 2019-10-13 09:51:27.000 286 21245.47 368.03 43020.89 47982.25 2019-10-13 09:51:28.000 286 21245.47 368.04 43020.87 47982.24 2019-10-13 09:51:29.000 286 21245.46 368.05 43020.86 47982.17 2019-10-13 09:51:30.000 286 21245.49 368.06 43020.83 47982.19 2019-10-13 09:51:31.000 286 21245.50 368.08 43020.76 47982.16 2019-10-13 09:51:32.000 286 21245.53 368.11 43020.74 47982.13 2019-10-13 09:51:33.000 286 21245.52 368.10 43020.70 47982.13 2019-10-13 09:51:34.000 286 21245.52 368.08 43020.68 47982.10 2019-10-13 09:51:35.000 286 21245.52 368.06 43020.70 47982.09 2019-10-13 09:51:36.000 286 21245.52 368.05 43020.69 47982.08 2019-10-13 09:51:37.000 286 21245.52 368.02 43020.65 47982.10 2019-10-13 09:51:38.000 286 21245.50 367.98 43020.65 47982.05 2019-10-13 09:51:39.000 286 21245.49 367.97 43020.68 47982.05 2019-10-13 09:51:40.000 286 21245.51 367.96 43020.64 47982.05 2019-10-13 09:51:41.000 286 21245.50 367.97 43020.67 47982.05 2019-10-13 09:51:42.000 286 21245.55 367.96 43020.66 47982.06 2019-10-13 09:51:43.000 286 21245.56 367.96 43020.63 47982.07 2019-10-13 09:51:44.000 286 21245.55 367.96 43020.66 47982.04 2019-10-13 09:51:45.000 286 21245.51 367.96 43020.64 47982.04 2019-10-13 09:51:46.000 286 21245.49 367.95 43020.64 47982.05 2019-10-13 09:51:47.000 286 21245.50 367.92 43020.63 47982.03 2019-10-13 09:51:48.000 286 21245.50 367.91 43020.61 47982.03 2019-10-13 09:51:49.000 286 21245.50 367.92 43020.63 47982.02 2019-10-13 09:51:50.000 286 21245.50 367.91 43020.64 47982.03 2019-10-13 09:51:51.000 286 21245.50 367.90 43020.66 47982.03 2019-10-13 09:51:52.000 286 21245.49 367.89 43020.66 47982.00 2019-10-13 09:51:53.000 286 21245.51 367.89 43020.66 47982.05 2019-10-13 09:51:54.000 286 21245.51 367.88 43020.64 47982.01 2019-10-13 09:51:55.000 286 21245.50 367.86 43020.63 47982.02 2019-10-13 09:51:56.000 286 21245.48 367.84 43020.64 47982.00 2019-10-13 09:51:57.000 286 21245.50 367.82 43020.63 47982.00 2019-10-13 09:51:58.000 286 21245.50 367.81 43020.65 47982.00 2019-10-13 09:51:59.000 286 21245.46 367.79 43020.68 47982.01 2019-10-13 09:52:00.000 286 21245.48 367.75 43020.69 47982.00 2019-10-13 09:52:01.000 286 21245.47 367.75 43020.68 47982.03 2019-10-13 09:52:02.000 286 21245.45 367.74 43020.68 47982.04 2019-10-13 09:52:03.000 286 21245.42 367.74 43020.68 47982.06 2019-10-13 09:52:04.000 286 21245.46 367.74 43020.70 47982.04 2019-10-13 09:52:05.000 286 21245.45 367.73 43020.69 47982.04 2019-10-13 09:52:06.000 286 21245.47 367.72 43020.66 47982.04 2019-10-13 09:52:07.000 286 21245.46 367.71 43020.65 47982.01 2019-10-13 09:52:08.000 286 21245.39 367.73 43020.63 47981.99 2019-10-13 09:52:09.000 286 21245.39 367.76 43020.56 47981.97 2019-10-13 09:52:10.000 286 21245.38 367.75 43020.54 47981.98 2019-10-13 09:52:11.000 286 21245.37 367.72 43020.56 47981.97 2019-10-13 09:52:12.000 286 21245.37 367.72 43020.58 47981.92 2019-10-13 09:52:13.000 286 21245.36 367.75 43020.60 47981.94 2019-10-13 09:52:14.000 286 21245.36 367.74 43020.57 47981.95 2019-10-13 09:52:15.000 286 21245.34 367.75 43020.55 47981.89 2019-10-13 09:52:16.000 286 21245.30 367.75 43020.55 47981.90 2019-10-13 09:52:17.000 286 21245.29 367.74 43020.56 47981.89 2019-10-13 09:52:18.000 286 21245.29 367.75 43020.58 47981.89 2019-10-13 09:52:19.000 286 21245.27 367.75 43020.57 47981.90 2019-10-13 09:52:20.000 286 21245.25 367.77 43020.58 47981.86 2019-10-13 09:52:21.000 286 21245.27 367.80 43020.56 47981.86 2019-10-13 09:52:22.000 286 21245.29 367.79 43020.54 47981.85 2019-10-13 09:52:23.000 286 21245.29 367.77 43020.56 47981.87 2019-10-13 09:52:24.000 286 21245.28 367.77 43020.57 47981.87 2019-10-13 09:52:25.000 286 21245.27 367.75 43020.56 47981.89 2019-10-13 09:52:26.000 286 21245.24 367.78 43020.55 47981.87 2019-10-13 09:52:27.000 286 21245.26 367.80 43020.53 47981.87 2019-10-13 09:52:28.000 286 21245.29 367.75 43020.53 47981.85 2019-10-13 09:52:29.000 286 21245.28 367.74 43020.54 47981.84 2019-10-13 09:52:30.000 286 21245.26 367.76 43020.57 47981.84 2019-10-13 09:52:31.000 286 21245.25 367.77 43020.59 47981.84 2019-10-13 09:52:32.000 286 21245.23 367.76 43020.60 47981.84 2019-10-13 09:52:33.000 286 21245.26 367.75 43020.59 47981.86 2019-10-13 09:52:34.000 286 21245.25 367.75 43020.63 47981.87 2019-10-13 09:52:35.000 286 21245.25 367.77 43020.62 47981.83 2019-10-13 09:52:36.000 286 21245.26 367.78 43020.61 47981.88 2019-10-13 09:52:37.000 286 21245.25 367.78 43020.62 47981.87 2019-10-13 09:52:38.000 286 21245.23 367.81 43020.58 47981.86 2019-10-13 09:52:39.000 286 21245.23 367.83 43020.55 47981.84 2019-10-13 09:52:40.000 286 21245.24 367.84 43020.54 47981.83 2019-10-13 09:52:41.000 286 21245.22 367.84 43020.51 47981.81 2019-10-13 09:52:42.000 286 21245.22 367.83 43020.50 47981.78 2019-10-13 09:52:43.000 286 21245.20 367.81 43020.51 47981.80 2019-10-13 09:52:44.000 286 21245.22 367.78 43020.53 47981.78 2019-10-13 09:52:45.000 286 21245.22 367.77 43020.55 47981.80 2019-10-13 09:52:46.000 286 21245.24 367.76 43020.55 47981.83 2019-10-13 09:52:47.000 286 21245.28 367.75 43020.55 47981.83 2019-10-13 09:52:48.000 286 21245.27 367.74 43020.54 47981.84 2019-10-13 09:52:49.000 286 21245.25 367.75 43020.53 47981.88 2019-10-13 09:52:50.000 286 21245.27 367.75 43020.56 47981.87 2019-10-13 09:52:51.000 286 21245.28 367.77 43020.54 47981.87 2019-10-13 09:52:52.000 286 21245.28 367.81 43020.54 47981.85 2019-10-13 09:52:53.000 286 21245.32 367.79 43020.54 47981.85 2019-10-13 09:52:54.000 286 21245.31 367.77 43020.56 47981.85 2019-10-13 09:52:55.000 286 21245.31 367.78 43020.56 47981.85 2019-10-13 09:52:56.000 286 21245.30 367.80 43020.56 47981.89 2019-10-13 09:52:57.000 286 21245.30 367.78 43020.53 47981.83 2019-10-13 09:52:58.000 286 21245.29 367.74 43020.50 47981.84 2019-10-13 09:52:59.000 286 21245.29 367.74 43020.53 47981.83 2019-10-13 09:53:00.000 286 21245.29 367.72 43020.51 47981.82 2019-10-13 09:53:01.000 286 21245.30 367.69 43020.52 47981.81 2019-10-13 09:53:02.000 286 21245.28 367.66 43020.55 47981.87 2019-10-13 09:53:03.000 286 21245.23 367.66 43020.55 47981.84 2019-10-13 09:53:04.000 286 21245.23 367.68 43020.57 47981.85 2019-10-13 09:53:05.000 286 21245.22 367.67 43020.57 47981.85 2019-10-13 09:53:06.000 286 21245.25 367.67 43020.60 47981.87 2019-10-13 09:53:07.000 286 21245.27 367.69 43020.59 47981.87 2019-10-13 09:53:08.000 286 21245.26 367.70 43020.61 47981.87 2019-10-13 09:53:09.000 286 21245.27 367.68 43020.58 47981.85 2019-10-13 09:53:10.000 286 21245.28 367.70 43020.58 47981.85 2019-10-13 09:53:11.000 286 21245.28 367.74 43020.53 47981.84 2019-10-13 09:53:12.000 286 21245.24 367.78 43020.50 47981.83 2019-10-13 09:53:13.000 286 21245.23 367.79 43020.47 47981.83 2019-10-13 09:53:14.000 286 21245.24 367.77 43020.45 47981.77 2019-10-13 09:53:15.000 286 21245.23 367.78 43020.45 47981.77 2019-10-13 09:53:16.000 286 21245.23 367.78 43020.46 47981.78 2019-10-13 09:53:17.000 286 21245.25 367.79 43020.47 47981.76 2019-10-13 09:53:18.000 286 21245.24 367.83 43020.47 47981.78 2019-10-13 09:53:19.000 286 21245.27 367.85 43020.44 47981.74 2019-10-13 09:53:20.000 286 21245.26 367.86 43020.46 47981.77 2019-10-13 09:53:21.000 286 21245.31 367.87 43020.46 47981.75 2019-10-13 09:53:22.000 286 21245.26 367.90 43020.45 47981.74 2019-10-13 09:53:23.000 286 21245.25 367.86 43020.43 47981.72 2019-10-13 09:53:24.000 286 21245.24 367.88 43020.38 47981.70 2019-10-13 09:53:25.000 286 21245.24 367.88 43020.37 47981.70 2019-10-13 09:53:26.000 286 21245.25 367.87 43020.38 47981.70 2019-10-13 09:53:27.000 286 21245.29 367.86 43020.37 47981.71 2019-10-13 09:53:28.000 286 21245.29 367.87 43020.40 47981.70 2019-10-13 09:53:29.000 286 21245.32 367.87 43020.40 47981.72 2019-10-13 09:53:30.000 286 21245.28 367.92 43020.42 47981.69 2019-10-13 09:53:31.000 286 21245.27 367.92 43020.39 47981.73 2019-10-13 09:53:32.000 286 21245.25 367.95 43020.42 47981.73 2019-10-13 09:53:33.000 286 21245.28 367.94 43020.41 47981.70 2019-10-13 09:53:34.000 286 21245.27 367.95 43020.38 47981.70 2019-10-13 09:53:35.000 286 21245.31 367.96 43020.38 47981.75 2019-10-13 09:53:36.000 286 21245.35 367.96 43020.44 47981.71 2019-10-13 09:53:37.000 286 21245.34 367.96 43020.43 47981.76 2019-10-13 09:53:38.000 286 21245.35 367.96 43020.44 47981.76 2019-10-13 09:53:39.000 286 21245.36 367.95 43020.44 47981.78 2019-10-13 09:53:40.000 286 21245.35 367.98 43020.43 47981.78 2019-10-13 09:53:41.000 286 21245.30 367.97 43020.45 47981.77 2019-10-13 09:53:42.000 286 21245.31 367.94 43020.45 47981.78 2019-10-13 09:53:43.000 286 21245.28 367.92 43020.41 47981.78 2019-10-13 09:53:44.000 286 21245.27 367.91 43020.41 47981.78 2019-10-13 09:53:45.000 286 21245.29 367.88 43020.39 47981.75 2019-10-13 09:53:46.000 286 21245.30 367.85 43020.41 47981.76 2019-10-13 09:53:47.000 286 21245.26 367.85 43020.40 47981.75 2019-10-13 09:53:48.000 286 21245.30 367.81 43020.41 47981.75 2019-10-13 09:53:49.000 286 21245.31 367.77 43020.43 47981.78 2019-10-13 09:53:50.000 286 21245.35 367.70 43020.43 47981.80 2019-10-13 09:53:51.000 286 21245.43 367.62 43020.47 47981.80 2019-10-13 09:53:52.000 286 21245.43 367.65 43020.47 47981.88 2019-10-13 09:53:53.000 286 21245.45 367.68 43020.48 47981.90 2019-10-13 09:53:54.000 286 21245.53 367.62 43020.56 47981.88 2019-10-13 09:53:55.000 286 21245.54 367.59 43020.58 47981.97 2019-10-13 09:53:56.000 286 21245.55 367.66 43020.59 47981.99 2019-10-13 09:53:57.000 286 21245.52 367.73 43020.59 47981.97 2019-10-13 09:53:58.000 286 21245.50 367.72 43020.60 47981.98 2019-10-13 09:53:59.000 286 21245.50 367.69 43020.60 47981.94 2019-10-13 09:54:00.000 286 21245.49 367.70 43020.59 47981.97 2019-10-13 09:54:01.000 286 21245.46 367.68 43020.62 47981.96 2019-10-13 09:54:02.000 286 21245.47 367.68 43020.56 47981.94 2019-10-13 09:54:03.000 286 21245.46 367.68 43020.58 47981.95 2019-10-13 09:54:04.000 286 21245.48 367.67 43020.59 47981.97 2019-10-13 09:54:05.000 286 21245.48 367.70 43020.55 47981.98 2019-10-13 09:54:06.000 286 21245.45 367.69 43020.58 47981.96 2019-10-13 09:54:07.000 286 21245.49 367.67 43020.58 47981.98 2019-10-13 09:54:08.000 286 21245.50 367.68 43020.61 47981.99 2019-10-13 09:54:09.000 286 21245.50 367.72 43020.59 47981.98 2019-10-13 09:54:10.000 286 21245.52 367.73 43020.61 47982.01 2019-10-13 09:54:11.000 286 21245.50 367.71 43020.64 47982.00 2019-10-13 09:54:12.000 286 21245.51 367.71 43020.63 47982.03 2019-10-13 09:54:13.000 286 21245.52 367.72 43020.63 47982.04 2019-10-13 09:54:14.000 286 21245.53 367.73 43020.62 47982.05 2019-10-13 09:54:15.000 286 21245.53 367.72 43020.62 47982.04 2019-10-13 09:54:16.000 286 21245.52 367.71 43020.62 47982.03 2019-10-13 09:54:17.000 286 21245.51 367.70 43020.56 47982.01 2019-10-13 09:54:18.000 286 21245.52 367.68 43020.56 47981.99 2019-10-13 09:54:19.000 286 21245.52 367.65 43020.58 47982.00 2019-10-13 09:54:20.000 286 21245.54 367.62 43020.56 47981.99 2019-10-13 09:54:21.000 286 21245.52 367.62 43020.56 47981.95 2019-10-13 09:54:22.000 286 21245.54 367.59 43020.53 47981.96 2019-10-13 09:54:23.000 286 21245.55 367.57 43020.53 47981.94 2019-10-13 09:54:24.000 286 21245.54 367.53 43020.56 47981.93 2019-10-13 09:54:25.000 286 21245.49 367.54 43020.56 47981.95 2019-10-13 09:54:26.000 286 21245.49 367.54 43020.52 47981.92 2019-10-13 09:54:27.000 286 21245.53 367.49 43020.53 47981.91 2019-10-13 09:54:28.000 286 21245.55 367.47 43020.52 47981.93 2019-10-13 09:54:29.000 286 21245.57 367.45 43020.54 47981.94 2019-10-13 09:54:30.000 286 21245.56 367.44 43020.59 47981.96 2019-10-13 09:54:31.000 286 21245.55 367.44 43020.56 47981.97 2019-10-13 09:54:32.000 286 21245.58 367.42 43020.54 47981.96 2019-10-13 09:54:33.000 286 21245.61 367.42 43020.58 47982.00 2019-10-13 09:54:34.000 286 21245.61 367.43 43020.57 47981.99 2019-10-13 09:54:35.000 286 21245.60 367.42 43020.56 47982.00 2019-10-13 09:54:36.000 286 21245.59 367.41 43020.57 47982.01 2019-10-13 09:54:37.000 286 21245.60 367.42 43020.57 47982.02 2019-10-13 09:54:38.000 286 21245.63 367.43 43020.57 47982.02 2019-10-13 09:54:39.000 286 21245.65 367.43 43020.58 47981.98 2019-10-13 09:54:40.000 286 21245.65 367.44 43020.55 47982.02 2019-10-13 09:54:41.000 286 21245.65 367.43 43020.54 47982.01 2019-10-13 09:54:42.000 286 21245.67 367.43 43020.57 47981.99 2019-10-13 09:54:43.000 286 21245.64 367.42 43020.54 47982.01 2019-10-13 09:54:44.000 286 21245.67 367.42 43020.53 47981.97 2019-10-13 09:54:45.000 286 21245.67 367.41 43020.54 47981.99 2019-10-13 09:54:46.000 286 21245.67 367.40 43020.55 47981.98 2019-10-13 09:54:47.000 286 21245.70 367.40 43020.54 47981.98 2019-10-13 09:54:48.000 286 21245.68 367.39 43020.50 47982.01 2019-10-13 09:54:49.000 286 21245.66 367.42 43020.48 47982.00 2019-10-13 09:54:50.000 286 21245.69 367.38 43020.48 47981.98 2019-10-13 09:54:51.000 286 21245.69 367.38 43020.49 47982.01 2019-10-13 09:54:52.000 286 21245.67 367.41 43020.49 47982.02 2019-10-13 09:54:53.000 286 21245.69 367.40 43020.50 47981.97 2019-10-13 09:54:54.000 286 21245.69 367.40 43020.48 47981.97 2019-10-13 09:54:55.000 286 21245.65 367.40 43020.48 47981.97 2019-10-13 09:54:56.000 286 21245.65 367.39 43020.47 47981.95 2019-10-13 09:54:57.000 286 21245.65 367.40 43020.49 47981.96 2019-10-13 09:54:58.000 286 21245.65 367.41 43020.46 47981.96 2019-10-13 09:54:59.000 286 21245.67 367.43 43020.43 47981.96 2019-10-13 09:55:00.000 286 21245.69 367.42 43020.46 47981.93 2019-10-13 09:55:01.000 286 21245.66 367.43 43020.43 47981.93 2019-10-13 09:55:02.000 286 21245.68 367.43 43020.42 47981.93 2019-10-13 09:55:03.000 286 21245.66 367.44 43020.39 47981.92 2019-10-13 09:55:04.000 286 21245.65 367.42 43020.39 47981.90 2019-10-13 09:55:05.000 286 21245.66 367.41 43020.40 47981.86 2019-10-13 09:55:06.000 286 21245.66 367.41 43020.38 47981.88 2019-10-13 09:55:07.000 286 21245.62 367.41 43020.36 47981.84 2019-10-13 09:55:08.000 286 21245.61 367.39 43020.35 47981.82 2019-10-13 09:55:09.000 286 21245.58 367.37 43020.33 47981.77 2019-10-13 09:55:10.000 286 21245.59 367.35 43020.33 47981.79 2019-10-13 09:55:11.000 286 21245.57 367.33 43020.32 47981.76 2019-10-13 09:55:12.000 286 21245.53 367.31 43020.31 47981.71 2019-10-13 09:55:13.000 286 21245.52 367.33 43020.28 47981.73 2019-10-13 09:55:14.000 286 21245.52 367.32 43020.29 47981.73 2019-10-13 09:55:15.000 286 21245.53 367.29 43020.29 47981.71 2019-10-13 09:55:16.000 286 21245.53 367.30 43020.26 47981.69 2019-10-13 09:55:17.000 286 21245.54 367.33 43020.21 47981.69 2019-10-13 09:55:18.000 286 21245.52 367.31 43020.21 47981.66 2019-10-13 09:55:19.000 286 21245.53 367.26 43020.22 47981.65 2019-10-13 09:55:20.000 286 21245.49 367.21 43020.22 47981.70 2019-10-13 09:55:21.000 286 21245.45 367.16 43020.26 47981.68 2019-10-13 09:55:22.000 286 21245.44 367.12 43020.27 47981.68 2019-10-13 09:55:23.000 286 21245.44 367.09 43020.30 47981.70 2019-10-13 09:55:24.000 286 21245.44 367.10 43020.33 47981.72 2019-10-13 09:55:25.000 286 21245.42 367.14 43020.35 47981.74 2019-10-13 09:55:26.000 286 21245.40 367.15 43020.35 47981.73 2019-10-13 09:55:27.000 286 21245.43 367.15 43020.34 47981.73 2019-10-13 09:55:28.000 286 21245.41 367.17 43020.30 47981.73 2019-10-13 09:55:29.000 286 21245.37 367.19 43020.34 47981.73 2019-10-13 09:55:30.000 286 21245.38 367.20 43020.36 47981.72 2019-10-13 09:55:31.000 286 21245.39 367.22 43020.37 47981.74 2019-10-13 09:55:32.000 286 21245.39 367.21 43020.40 47981.79 2019-10-13 09:55:33.000 286 21245.43 367.21 43020.40 47981.76 2019-10-13 09:55:34.000 286 21245.42 367.21 43020.43 47981.76 2019-10-13 09:55:35.000 286 21245.36 367.22 43020.43 47981.79 2019-10-13 09:55:36.000 286 21245.36 367.19 43020.44 47981.81 2019-10-13 09:55:37.000 286 21245.34 367.17 43020.46 47981.77 2019-10-13 09:55:38.000 286 21245.29 367.16 43020.44 47981.76 2019-10-13 09:55:39.000 286 21245.28 367.13 43020.42 47981.75 2019-10-13 09:55:40.000 286 21245.24 367.12 43020.42 47981.73 2019-10-13 09:55:41.000 286 21245.24 367.08 43020.45 47981.73 2019-10-13 09:55:42.000 286 21245.23 367.08 43020.45 47981.71 2019-10-13 09:55:43.000 286 21245.23 367.07 43020.47 47981.75 2019-10-13 09:55:44.000 286 21245.22 367.05 43020.50 47981.71 2019-10-13 09:55:45.000 286 21245.23 367.05 43020.47 47981.75 2019-10-13 09:55:46.000 286 21245.23 367.05 43020.48 47981.71 2019-10-13 09:55:47.000 286 21245.23 367.05 43020.46 47981.74 2019-10-13 09:55:48.000 286 21245.23 367.06 43020.44 47981.72 2019-10-13 09:55:49.000 286 21245.26 367.06 43020.42 47981.76 2019-10-13 09:55:50.000 286 21245.26 367.06 43020.42 47981.73 2019-10-13 09:55:51.000 286 21245.24 367.05 43020.41 47981.70 2019-10-13 09:55:52.000 286 21245.25 367.06 43020.42 47981.72 2019-10-13 09:55:53.000 286 21245.22 367.06 43020.45 47981.71 2019-10-13 09:55:54.000 286 21245.23 367.07 43020.43 47981.71 2019-10-13 09:55:55.000 286 21245.23 367.10 43020.41 47981.68 2019-10-13 09:55:56.000 286 21245.24 367.10 43020.38 47981.66 2019-10-13 09:55:57.000 286 21245.24 367.09 43020.37 47981.68 2019-10-13 09:55:58.000 286 21245.24 367.09 43020.37 47981.65 2019-10-13 09:55:59.000 286 21245.21 367.11 43020.35 47981.66 2019-10-13 09:56:00.000 286 21245.19 367.14 43020.33 47981.64 2019-10-13 09:56:01.000 286 21245.18 367.17 43020.32 47981.61 2019-10-13 09:56:02.000 286 21245.15 367.18 43020.27 47981.59 2019-10-13 09:56:03.000 286 21245.16 367.18 43020.26 47981.55 2019-10-13 09:56:04.000 286 21245.13 367.18 43020.24 47981.55 2019-10-13 09:56:05.000 286 21245.10 367.16 43020.19 47981.50 2019-10-13 09:56:06.000 286 21245.09 367.15 43020.17 47981.43 2019-10-13 09:56:07.000 286 21245.07 367.14 43020.17 47981.45 2019-10-13 09:56:08.000 286 21245.04 367.10 43020.17 47981.43 2019-10-13 09:56:09.000 286 21245.02 367.06 43020.13 47981.38 2019-10-13 09:56:10.000 286 21245.00 367.05 43020.14 47981.38 2019-10-13 09:56:11.000 286 21244.98 367.01 43020.16 47981.39 2019-10-13 09:56:12.000 286 21244.96 366.99 43020.16 47981.35 2019-10-13 09:56:13.000 286 21244.96 366.96 43020.18 47981.36 2019-10-13 09:56:14.000 286 21244.95 366.96 43020.17 47981.37 2019-10-13 09:56:15.000 286 21244.92 366.98 43020.19 47981.38 2019-10-13 09:56:16.000 286 21244.91 367.05 43020.18 47981.37 2019-10-13 09:56:17.000 286 21244.89 367.11 43020.17 47981.36 2019-10-13 09:56:18.000 286 21244.88 367.16 43020.14 47981.35 2019-10-13 09:56:19.000 286 21244.90 367.21 43020.11 47981.29 2019-10-13 09:56:20.000 286 21244.91 367.23 43020.09 47981.28 2019-10-13 09:56:21.000 286 21244.91 367.26 43020.08 47981.27 2019-10-13 09:56:22.000 286 21244.92 367.27 43020.06 47981.22 2019-10-13 09:56:23.000 286 21244.93 367.28 43020.02 47981.24 2019-10-13 09:56:24.000 286 21244.90 367.29 43019.99 47981.18 2019-10-13 09:56:25.000 286 21244.90 367.28 43019.97 47981.21 2019-10-13 09:56:26.000 286 21244.91 367.27 43019.96 47981.20 2019-10-13 09:56:27.000 286 21244.87 367.31 43019.99 47981.19 2019-10-13 09:56:28.000 286 21244.90 367.34 43019.97 47981.20 2019-10-13 09:56:29.000 286 21244.91 367.33 43019.94 47981.15 2019-10-13 09:56:30.000 286 21244.95 367.32 43019.92 47981.16 2019-10-13 09:56:31.000 286 21244.90 367.30 43019.93 47981.13 2019-10-13 09:56:32.000 286 21244.90 367.30 43019.94 47981.14 2019-10-13 09:56:33.000 286 21244.87 367.28 43019.94 47981.13 2019-10-13 09:56:34.000 286 21244.88 367.24 43019.93 47981.11 2019-10-13 09:56:35.000 286 21244.89 367.25 43019.93 47981.12 2019-10-13 09:56:36.000 286 21244.89 367.21 43019.97 47981.13 2019-10-13 09:56:37.000 286 21244.86 367.17 43019.94 47981.14 2019-10-13 09:56:38.000 286 21244.86 367.13 43019.95 47981.14 2019-10-13 09:56:39.000 286 21244.88 367.14 43019.93 47981.12 2019-10-13 09:56:40.000 286 21244.89 367.14 43019.91 47981.12 2019-10-13 09:56:41.000 286 21244.86 367.12 43019.89 47981.11 2019-10-13 09:56:42.000 286 21244.83 367.10 43019.89 47981.10 2019-10-13 09:56:43.000 286 21244.85 367.09 43019.89 47981.09 2019-10-13 09:56:44.000 286 21244.82 367.06 43019.87 47981.05 2019-10-13 09:56:45.000 286 21244.85 367.05 43019.87 47981.01 2019-10-13 09:56:46.000 286 21244.85 367.05 43019.87 47981.00 2019-10-13 09:56:47.000 286 21244.89 367.05 43019.81 47981.00 2019-10-13 09:56:48.000 286 21244.91 367.03 43019.82 47981.02 2019-10-13 09:56:49.000 286 21244.92 366.99 43019.79 47981.01 2019-10-13 09:56:50.000 286 21244.95 366.97 43019.84 47981.03 2019-10-13 09:56:51.000 286 21244.94 366.93 43019.87 47981.04 2019-10-13 09:56:52.000 286 21244.96 366.87 43019.90 47981.09 2019-10-13 09:56:53.000 286 21244.93 366.84 43019.91 47981.08 2019-10-13 09:56:54.000 286 21244.94 366.85 43019.97 47981.14 2019-10-13 09:56:55.000 286 21244.94 366.89 43019.96 47981.14 2019-10-13 09:56:56.000 286 21244.92 366.86 43019.96 47981.13 2019-10-13 09:56:57.000 286 21244.90 366.87 43019.94 47981.12 2019-10-13 09:56:58.000 286 21244.87 366.96 43019.92 47981.14 2019-10-13 09:56:59.000 286 21244.88 367.00 43019.90 47981.09 2019-10-13 09:57:00.000 286 21244.95 367.05 43019.92 47981.08 2019-10-13 09:57:01.000 286 21245.05 367.09 43019.83 47981.08 2019-10-13 09:57:02.000 286 21245.11 367.12 43019.77 47981.09 2019-10-13 09:57:03.000 286 21245.12 367.15 43019.76 47981.07 2019-10-13 09:57:04.000 286 21245.12 367.16 43019.74 47981.07 2019-10-13 09:57:05.000 286 21245.16 367.17 43019.74 47981.07 2019-10-13 09:57:06.000 286 21245.13 367.16 43019.72 47981.04 2019-10-13 09:57:07.000 286 21245.09 367.17 43019.72 47981.03 2019-10-13 09:57:08.000 286 21245.13 367.16 43019.72 47981.06 2019-10-13 09:57:09.000 286 21245.16 367.18 43019.71 47981.06 2019-10-13 09:57:10.000 286 21245.23 367.19 43019.70 47981.06 2019-10-13 09:57:11.000 286 21245.24 367.22 43019.69 47981.08 2019-10-13 09:57:12.000 286 21245.29 367.22 43019.70 47981.10 2019-10-13 09:57:13.000 286 21245.31 367.24 43019.69 47981.08 2019-10-13 09:57:14.000 286 21245.34 367.26 43019.69 47981.10 2019-10-13 09:57:15.000 286 21245.33 367.26 43019.66 47981.10 2019-10-13 09:57:16.000 286 21245.31 367.26 43019.69 47981.09 2019-10-13 09:57:17.000 286 21245.32 367.19 43019.68 47981.08 2019-10-13 09:57:18.000 286 21245.34 367.10 43019.69 47981.12 2019-10-13 09:57:19.000 286 21245.31 367.13 43019.74 47981.14 2019-10-13 09:57:20.000 286 21245.30 367.19 43019.76 47981.17 2019-10-13 09:57:21.000 286 21245.33 367.23 43019.75 47981.14 2019-10-13 09:57:22.000 286 21245.36 367.28 43019.71 47981.16 2019-10-13 09:57:23.000 286 21245.35 367.33 43019.69 47981.12 2019-10-13 09:57:24.000 286 21245.34 367.34 43019.66 47981.11 2019-10-13 09:57:25.000 286 21245.37 367.31 43019.66 47981.12 2019-10-13 09:57:26.000 286 21245.39 367.32 43019.65 47981.08 2019-10-13 09:57:27.000 286 21245.40 367.33 43019.65 47981.11 2019-10-13 09:57:28.000 286 21245.41 367.32 43019.65 47981.13 2019-10-13 09:57:29.000 286 21245.40 367.28 43019.65 47981.10 2019-10-13 09:57:30.000 286 21245.40 367.30 43019.66 47981.10 2019-10-13 09:57:31.000 286 21245.39 367.32 43019.67 47981.10 2019-10-13 09:57:32.000 286 21245.35 367.32 43019.66 47981.11 2019-10-13 09:57:33.000 286 21245.34 367.30 43019.66 47981.11 2019-10-13 09:57:34.000 286 21245.36 367.28 43019.70 47981.11 2019-10-13 09:57:35.000 286 21245.34 367.26 43019.66 47981.11 2019-10-13 09:57:36.000 286 21245.36 367.25 43019.68 47981.10 2019-10-13 09:57:37.000 286 21245.35 367.24 43019.70 47981.12 2019-10-13 09:57:38.000 286 21245.33 367.18 43019.70 47981.13 2019-10-13 09:57:39.000 286 21245.35 367.14 43019.71 47981.12 2019-10-13 09:57:40.000 286 21245.33 367.17 43019.75 47981.16 2019-10-13 09:57:41.000 286 21245.25 367.16 43019.73 47981.15 2019-10-13 09:57:42.000 286 21245.22 367.16 43019.72 47981.13 2019-10-13 09:57:43.000 286 21245.21 367.16 43019.72 47981.11 2019-10-13 09:57:44.000 286 21245.17 367.16 43019.73 47981.09 2019-10-13 09:57:45.000 286 21245.17 367.22 43019.73 47981.10 2019-10-13 09:57:46.000 286 21245.16 367.27 43019.71 47981.05 2019-10-13 09:57:47.000 286 21245.17 367.29 43019.67 47981.04 2019-10-13 09:57:48.000 286 21245.17 367.32 43019.63 47981.00 2019-10-13 09:57:49.000 286 21245.16 367.33 43019.63 47980.99 2019-10-13 09:57:50.000 286 21245.12 367.26 43019.62 47980.93 2019-10-13 09:57:51.000 286 21245.09 367.24 43019.65 47980.96 2019-10-13 09:57:52.000 286 21245.08 367.22 43019.66 47980.93 2019-10-13 09:57:53.000 286 21245.04 367.21 43019.66 47980.92 2019-10-13 09:57:54.000 286 21245.00 367.19 43019.66 47980.92 2019-10-13 09:57:55.000 286 21244.98 367.19 43019.68 47980.91 2019-10-13 09:57:56.000 286 21244.92 367.17 43019.69 47980.89 2019-10-13 09:57:57.000 286 21244.91 367.17 43019.68 47980.88 2019-10-13 09:57:58.000 286 21244.89 367.17 43019.65 47980.87 2019-10-13 09:57:59.000 286 21244.86 367.13 43019.67 47980.86 2019-10-13 09:58:00.000 286 21244.89 367.11 43019.66 47980.84 2019-10-13 09:58:01.000 286 21244.87 367.12 43019.65 47980.89 2019-10-13 09:58:02.000 286 21244.85 367.13 43019.66 47980.85 2019-10-13 09:58:03.000 286 21244.83 367.16 43019.63 47980.84 2019-10-13 09:58:04.000 286 21244.78 367.16 43019.58 47980.82 2019-10-13 09:58:05.000 286 21244.77 367.19 43019.54 47980.82 2019-10-13 09:58:06.000 286 21244.73 367.20 43019.49 47980.77 2019-10-13 09:58:07.000 286 21244.76 367.19 43019.49 47980.73 2019-10-13 09:58:08.000 286 21244.76 367.18 43019.51 47980.72 2019-10-13 09:58:09.000 286 21244.76 367.16 43019.52 47980.68 2019-10-13 09:58:10.000 286 21244.79 367.13 43019.55 47980.71 2019-10-13 09:58:11.000 286 21244.79 367.08 43019.56 47980.69 2019-10-13 09:58:12.000 286 21244.80 367.02 43019.56 47980.72 2019-10-13 09:58:13.000 286 21244.81 367.04 43019.56 47980.73 2019-10-13 09:58:14.000 286 21244.77 367.09 43019.54 47980.75 2019-10-13 09:58:15.000 286 21244.71 367.09 43019.48 47980.70 2019-10-13 09:58:16.000 286 21244.73 367.06 43019.42 47980.64 2019-10-13 09:58:17.000 286 21244.73 367.04 43019.41 47980.61 2019-10-13 09:58:18.000 286 21244.74 367.02 43019.42 47980.60 2019-10-13 09:58:19.000 286 21244.75 367.02 43019.39 47980.58 2019-10-13 09:58:20.000 286 21244.78 366.99 43019.41 47980.58 2019-10-13 09:58:21.000 286 21244.80 366.95 43019.43 47980.57 2019-10-13 09:58:22.000 286 21244.84 366.94 43019.42 47980.59 2019-10-13 09:58:23.000 286 21244.87 366.94 43019.40 47980.60 2019-10-13 09:58:24.000 286 21244.93 366.93 43019.40 47980.65 2019-10-13 09:58:25.000 286 21244.97 366.90 43019.39 47980.64 2019-10-13 09:58:26.000 286 21244.98 366.88 43019.41 47980.65 2019-10-13 09:58:27.000 286 21244.99 366.86 43019.43 47980.68 2019-10-13 09:58:28.000 286 21245.02 366.85 43019.37 47980.70 2019-10-13 09:58:29.000 286 21245.04 366.84 43019.38 47980.70 2019-10-13 09:58:30.000 286 21245.02 366.83 43019.37 47980.70 2019-10-13 09:58:31.000 286 21245.02 366.80 43019.35 47980.70 2019-10-13 09:58:32.000 286 21245.00 366.77 43019.37 47980.63 2019-10-13 09:58:33.000 286 21244.98 366.76 43019.37 47980.62 2019-10-13 09:58:34.000 286 21244.98 366.78 43019.37 47980.67 2019-10-13 09:58:35.000 286 21244.99 366.79 43019.39 47980.67 2019-10-13 09:58:36.000 286 21244.96 366.80 43019.40 47980.67 2019-10-13 09:58:37.000 286 21244.95 366.79 43019.37 47980.67 2019-10-13 09:58:38.000 286 21244.98 366.73 43019.41 47980.63 2019-10-13 09:58:39.000 286 21244.95 366.69 43019.40 47980.67 2019-10-13 09:58:40.000 286 21244.94 366.72 43019.38 47980.65 2019-10-13 09:58:41.000 286 21244.93 366.70 43019.40 47980.64 2019-10-13 09:58:42.000 286 21244.92 366.68 43019.40 47980.64 2019-10-13 09:58:43.000 286 21244.94 366.63 43019.44 47980.68 2019-10-13 09:58:44.000 286 21244.95 366.61 43019.48 47980.68 2019-10-13 09:58:45.000 286 21244.96 366.60 43019.47 47980.69 2019-10-13 09:58:46.000 286 21244.95 366.58 43019.51 47980.72 2019-10-13 09:58:47.000 286 21244.92 366.57 43019.51 47980.72 2019-10-13 09:58:48.000 286 21244.82 366.58 43019.51 47980.71 2019-10-13 09:58:49.000 286 21244.79 366.59 43019.50 47980.68 2019-10-13 09:58:50.000 286 21244.77 366.56 43019.49 47980.66 2019-10-13 09:58:51.000 286 21244.79 366.55 43019.48 47980.64 2019-10-13 09:58:52.000 286 21244.80 366.49 43019.48 47980.63 2019-10-13 09:58:53.000 286 21244.81 366.50 43019.47 47980.65 2019-10-13 09:58:54.000 286 21244.82 366.47 43019.45 47980.66 2019-10-13 09:58:55.000 286 21244.84 366.43 43019.48 47980.66 2019-10-13 09:58:56.000 286 21244.88 366.36 43019.51 47980.68 2019-10-13 09:58:57.000 286 21244.88 366.35 43019.55 47980.72 2019-10-13 09:58:58.000 286 21244.91 366.33 43019.56 47980.75 2019-10-13 09:58:59.000 286 21244.88 366.32 43019.58 47980.78 2019-10-13 09:59:00.000 286 21244.87 366.30 43019.60 47980.80 2019-10-13 09:59:01.000 286 21244.87 366.32 43019.67 47980.81 2019-10-13 09:59:02.000 286 21244.88 366.32 43019.69 47980.87 2019-10-13 09:59:03.000 286 21244.89 366.31 43019.66 47980.81 2019-10-13 09:59:04.000 286 21244.87 366.30 43019.69 47980.87 2019-10-13 09:59:05.000 286 21244.91 366.29 43019.71 47980.88 2019-10-13 09:59:06.000 286 21244.94 366.28 43019.70 47980.85 2019-10-13 09:59:07.000 286 21244.91 366.27 43019.68 47980.86 2019-10-13 09:59:08.000 286 21244.89 366.28 43019.68 47980.87 2019-10-13 09:59:09.000 286 21244.92 366.28 43019.70 47980.88 2019-10-13 09:59:10.000 286 21244.93 366.29 43019.70 47980.88 2019-10-13 09:59:11.000 286 21244.88 366.31 43019.68 47980.89 2019-10-13 09:59:12.000 286 21244.93 366.29 43019.66 47980.89 2019-10-13 09:59:13.000 286 21244.95 366.29 43019.66 47980.89 2019-10-13 09:59:14.000 286 21244.93 366.33 43019.67 47980.90 2019-10-13 09:59:15.000 286 21244.97 366.31 43019.63 47980.90 2019-10-13 09:59:16.000 286 21245.00 366.31 43019.62 47980.90 2019-10-13 09:59:17.000 286 21245.03 366.30 43019.64 47980.87 2019-10-13 09:59:18.000 286 21245.07 366.28 43019.70 47980.89 2019-10-13 09:59:19.000 286 21245.08 366.27 43019.73 47980.91 2019-10-13 09:59:20.000 286 21245.04 366.26 43019.73 47980.89 2019-10-13 09:59:21.000 286 21245.03 366.28 43019.72 47980.90 2019-10-13 09:59:22.000 286 21245.03 366.31 43019.71 47980.92 2019-10-13 09:59:23.000 286 21245.05 366.32 43019.73 47980.92 2019-10-13 09:59:24.000 286 21245.00 366.33 43019.70 47980.89 2019-10-13 09:59:25.000 286 21245.00 366.36 43019.71 47980.89 2019-10-13 09:59:26.000 286 21244.99 366.37 43019.70 47980.89 2019-10-13 09:59:27.000 286 21244.99 366.41 43019.70 47980.89 2019-10-13 09:59:28.000 286 21245.02 366.40 43019.68 47980.86 2019-10-13 09:59:29.000 286 21245.04 366.39 43019.66 47980.87 2019-10-13 09:59:30.000 286 21244.99 366.37 43019.65 47980.85 2019-10-13 09:59:31.000 286 21244.95 366.38 43019.67 47980.84 2019-10-13 09:59:32.000 286 21244.95 366.38 43019.64 47980.79 2019-10-13 09:59:33.000 286 21244.95 366.39 43019.66 47980.83 2019-10-13 09:59:34.000 286 21244.92 366.43 43019.65 47980.78 2019-10-13 09:59:35.000 286 21244.93 366.43 43019.63 47980.80 2019-10-13 09:59:36.000 286 21244.92 366.44 43019.61 47980.80 2019-10-13 09:59:37.000 286 21244.95 366.41 43019.63 47980.77 2019-10-13 09:59:38.000 286 21244.94 366.40 43019.65 47980.82 2019-10-13 09:59:39.000 286 21244.94 366.40 43019.68 47980.80 2019-10-13 09:59:40.000 286 21244.93 366.35 43019.66 47980.81 2019-10-13 09:59:41.000 286 21244.93 366.33 43019.66 47980.82 2019-10-13 09:59:42.000 286 21244.89 366.33 43019.71 47980.82 2019-10-13 09:59:43.000 286 21244.86 366.32 43019.72 47980.85 2019-10-13 09:59:44.000 286 21244.87 366.29 43019.69 47980.84 2019-10-13 09:59:45.000 286 21244.86 366.26 43019.72 47980.83 2019-10-13 09:59:46.000 286 21244.82 366.24 43019.73 47980.83 2019-10-13 09:59:47.000 286 21244.81 366.23 43019.74 47980.85 2019-10-13 09:59:48.000 286 21244.80 366.23 43019.77 47980.85 2019-10-13 09:59:49.000 286 21244.81 366.20 43019.73 47980.84 2019-10-13 09:59:50.000 286 21244.79 366.18 43019.72 47980.82 2019-10-13 09:59:51.000 286 21244.77 366.21 43019.69 47980.80 2019-10-13 09:59:52.000 286 21244.76 366.23 43019.70 47980.80 2019-10-13 09:59:53.000 286 21244.73 366.23 43019.70 47980.79 2019-10-13 09:59:54.000 286 21244.78 366.24 43019.71 47980.79 2019-10-13 09:59:55.000 286 21244.78 366.28 43019.69 47980.76 2019-10-13 09:59:56.000 286 21244.76 366.27 43019.68 47980.74 2019-10-13 09:59:57.000 286 21244.73 366.27 43019.63 47980.71 2019-10-13 09:59:58.000 286 21244.71 366.28 43019.64 47980.70 2019-10-13 09:59:59.000 286 21244.70 366.28 43019.63 47980.72 2019-10-13 10:00:00.000 286 21244.72 366.27 43019.62 47980.70 2019-10-13 10:00:01.000 286 21244.72 366.26 43019.64 47980.66 2019-10-13 10:00:02.000 286 21244.74 366.22 43019.69 47980.70 2019-10-13 10:00:03.000 286 21244.76 366.19 43019.69 47980.72 2019-10-13 10:00:04.000 286 21244.76 366.19 43019.66 47980.73 2019-10-13 10:00:05.000 286 21244.78 366.21 43019.68 47980.76 2019-10-13 10:00:06.000 286 21244.78 366.22 43019.70 47980.75 2019-10-13 10:00:07.000 286 21244.75 366.25 43019.65 47980.71 2019-10-13 10:00:08.000 286 21244.73 366.26 43019.63 47980.73 2019-10-13 10:00:09.000 286 21244.71 366.29 43019.63 47980.68 2019-10-13 10:00:10.000 286 21244.76 366.28 43019.63 47980.71 2019-10-13 10:00:11.000 286 21244.74 366.29 43019.63 47980.70 2019-10-13 10:00:12.000 286 21244.77 366.26 43019.64 47980.66 2019-10-13 10:00:13.000 286 21244.76 366.26 43019.59 47980.69 2019-10-13 10:00:14.000 286 21244.71 366.26 43019.59 47980.68 2019-10-13 10:00:15.000 286 21244.71 366.28 43019.58 47980.66 2019-10-13 10:00:16.000 286 21244.70 366.27 43019.60 47980.67 2019-10-13 10:00:17.000 286 21244.71 366.25 43019.61 47980.64 2019-10-13 10:00:18.000 286 21244.73 366.25 43019.58 47980.64 2019-10-13 10:00:19.000 286 21244.71 366.28 43019.56 47980.63 2019-10-13 10:00:20.000 286 21244.73 366.25 43019.58 47980.62 2019-10-13 10:00:21.000 286 21244.76 366.27 43019.56 47980.61 2019-10-13 10:00:22.000 286 21244.77 366.28 43019.53 47980.62 2019-10-13 10:00:23.000 286 21244.76 366.28 43019.51 47980.64 2019-10-13 10:00:24.000 286 21244.80 366.27 43019.48 47980.58 2019-10-13 10:00:25.000 286 21244.83 366.27 43019.48 47980.59 2019-10-13 10:00:26.000 286 21244.83 366.25 43019.52 47980.60 2019-10-13 10:00:27.000 286 21244.84 366.26 43019.49 47980.61 2019-10-13 10:00:28.000 286 21244.85 366.25 43019.47 47980.63 2019-10-13 10:00:29.000 286 21244.85 366.26 43019.51 47980.62 2019-10-13 10:00:30.000 286 21244.86 366.25 43019.54 47980.64 2019-10-13 10:00:31.000 286 21244.85 366.28 43019.55 47980.63 2019-10-13 10:00:32.000 286 21244.88 366.25 43019.53 47980.64 2019-10-13 10:00:33.000 286 21244.89 366.28 43019.52 47980.65 2019-10-13 10:00:34.000 286 21244.86 366.31 43019.47 47980.64 2019-10-13 10:00:35.000 286 21244.85 366.33 43019.44 47980.63 2019-10-13 10:00:36.000 286 21244.89 366.31 43019.45 47980.63 2019-10-13 10:00:37.000 286 21244.91 366.29 43019.45 47980.60 2019-10-13 10:00:38.000 286 21244.89 366.31 43019.44 47980.59 2019-10-13 10:00:39.000 286 21244.86 366.33 43019.44 47980.58 2019-10-13 10:00:40.000 286 21244.85 366.33 43019.43 47980.59 2019-10-13 10:00:41.000 286 21244.85 366.31 43019.45 47980.59 2019-10-13 10:00:42.000 286 21244.82 366.30 43019.42 47980.56 2019-10-13 10:00:43.000 286 21244.82 366.28 43019.40 47980.55 2019-10-13 10:00:44.000 286 21244.81 366.23 43019.41 47980.52 2019-10-13 10:00:45.000 286 21244.82 366.23 43019.42 47980.52 2019-10-13 10:00:46.000 286 21244.81 366.22 43019.42 47980.54 2019-10-13 10:00:47.000 286 21244.84 366.24 43019.38 47980.51 2019-10-13 10:00:48.000 286 21244.82 366.24 43019.38 47980.48 2019-10-13 10:00:49.000 286 21244.83 366.23 43019.39 47980.49 2019-10-13 10:00:50.000 286 21244.82 366.21 43019.35 47980.48 2019-10-13 10:00:51.000 286 21244.79 366.20 43019.33 47980.48 2019-10-13 10:00:52.000 286 21244.79 366.23 43019.30 47980.45 2019-10-13 10:00:53.000 286 21244.73 366.25 43019.29 47980.47 2019-10-13 10:00:54.000 286 21244.72 366.27 43019.24 47980.42 2019-10-13 10:00:55.000 286 21244.69 366.29 43019.24 47980.43 2019-10-13 10:00:56.000 286 21244.69 366.29 43019.24 47980.39 2019-10-13 10:00:57.000 286 21244.66 366.31 43019.22 47980.36 2019-10-13 10:00:58.000 286 21244.67 366.30 43019.21 47980.34 2019-10-13 10:00:59.000 286 21244.66 366.30 43019.19 47980.34 2019-10-13 10:01:00.000 286 21244.65 366.32 43019.17 47980.29 2019-10-13 10:01:01.000 286 21244.60 366.34 43019.15 47980.27 2019-10-13 10:01:02.000 286 21244.60 366.35 43019.09 47980.24 2019-10-13 10:01:03.000 286 21244.61 366.34 43019.09 47980.22 2019-10-13 10:01:04.000 286 21244.59 366.33 43019.09 47980.22 2019-10-13 10:01:05.000 286 21244.60 366.31 43019.08 47980.20 2019-10-13 10:01:06.000 286 21244.61 366.29 43019.08 47980.18 2019-10-13 10:01:07.000 286 21244.63 366.31 43019.06 47980.19 2019-10-13 10:01:08.000 286 21244.63 366.30 43019.01 47980.16 2019-10-13 10:01:09.000 286 21244.61 366.31 43018.99 47980.16 2019-10-13 10:01:10.000 286 21244.63 366.27 43018.99 47980.13 2019-10-13 10:01:11.000 286 21244.63 366.28 43018.98 47980.12 2019-10-13 10:01:12.000 286 21244.62 366.24 43018.98 47980.12 2019-10-13 10:01:13.000 286 21244.62 366.24 43018.97 47980.12 2019-10-13 10:01:14.000 286 21244.61 366.24 43018.97 47980.11 2019-10-13 10:01:15.000 286 21244.61 366.21 43018.97 47980.09 2019-10-13 10:01:16.000 286 21244.61 366.23 43018.99 47980.11 2019-10-13 10:01:17.000 286 21244.63 366.23 43018.95 47980.12 2019-10-13 10:01:18.000 286 21244.64 366.24 43018.98 47980.11 2019-10-13 10:01:19.000 286 21244.68 366.24 43018.95 47980.13 2019-10-13 10:01:20.000 286 21244.72 366.23 43018.97 47980.14 2019-10-13 10:01:21.000 286 21244.74 366.25 43018.93 47980.13 2019-10-13 10:01:22.000 286 21244.73 366.24 43018.94 47980.14 2019-10-13 10:01:23.000 286 21244.76 366.22 43018.94 47980.15 2019-10-13 10:01:24.000 286 21244.78 366.25 43018.94 47980.17 2019-10-13 10:01:25.000 286 21244.83 366.28 43018.95 47980.16 2019-10-13 10:01:26.000 286 21244.93 366.28 43018.94 47980.19 2019-10-13 10:01:27.000 286 21244.98 366.26 43019.01 47980.24 2019-10-13 10:01:28.000 286 21245.03 366.29 43018.96 47980.24 2019-10-13 10:01:29.000 286 21245.05 366.30 43018.95 47980.28 2019-10-13 10:01:30.000 286 21245.01 366.35 43018.92 47980.25 2019-10-13 10:01:31.000 286 21244.96 366.37 43018.90 47980.21 2019-10-13 10:01:32.000 286 21244.95 366.37 43018.85 47980.16 2019-10-13 10:01:33.000 286 21244.91 366.37 43018.83 47980.15 2019-10-13 10:01:34.000 286 21244.92 366.31 43018.84 47980.12 2019-10-13 10:01:35.000 286 21244.92 366.32 43018.84 47980.09 2019-10-13 10:01:36.000 286 21244.93 366.29 43018.83 47980.10 2019-10-13 10:01:37.000 286 21244.93 366.25 43018.80 47980.12 2019-10-13 10:01:38.000 286 21244.91 366.24 43018.81 47980.08 2019-10-13 10:01:39.000 286 21244.93 366.17 43018.86 47980.12 2019-10-13 10:01:40.000 286 21244.99 366.09 43018.89 47980.14 2019-10-13 10:01:41.000 286 21244.96 366.07 43018.91 47980.17 2019-10-13 10:01:42.000 286 21244.97 366.05 43018.92 47980.22 2019-10-13 10:01:43.000 286 21244.99 366.07 43018.94 47980.26 2019-10-13 10:01:44.000 286 21245.00 366.08 43018.91 47980.26 2019-10-13 10:01:45.000 286 21245.04 366.09 43018.93 47980.28 2019-10-13 10:01:46.000 286 21245.08 366.11 43018.94 47980.25 2019-10-13 10:01:47.000 286 21245.07 366.13 43018.91 47980.26 2019-10-13 10:01:48.000 286 21245.09 366.13 43018.91 47980.26 2019-10-13 10:01:49.000 286 21245.11 366.12 43018.90 47980.26 2019-10-13 10:01:50.000 286 21245.09 366.13 43018.88 47980.24 2019-10-13 10:01:51.000 286 21245.07 366.16 43018.87 47980.25 2019-10-13 10:01:52.000 286 21245.09 366.13 43018.88 47980.22 2019-10-13 10:01:53.000 286 21245.13 366.12 43018.90 47980.23 2019-10-13 10:01:54.000 286 21245.12 366.12 43018.90 47980.25 2019-10-13 10:01:55.000 286 21245.10 366.11 43018.84 47980.24 2019-10-13 10:01:56.000 286 21245.10 366.12 43018.86 47980.25 2019-10-13 10:01:57.000 286 21245.10 366.09 43018.87 47980.24 2019-10-13 10:01:58.000 286 21245.10 366.08 43018.88 47980.24 2019-10-13 10:01:59.000 286 21245.07 366.05 43018.92 47980.27 2019-10-13 10:02:00.000 286 21245.03 366.01 43018.93 47980.28 2019-10-13 10:02:01.000 286 21245.08 365.98 43018.96 47980.29 2019-10-13 10:02:02.000 286 21245.07 365.94 43018.99 47980.30 2019-10-13 10:02:03.000 286 21245.04 365.94 43019.00 47980.33 2019-10-13 10:02:04.000 286 21245.08 365.98 43019.01 47980.35 2019-10-13 10:02:05.000 286 21245.11 366.02 43019.02 47980.35 2019-10-13 10:02:06.000 286 21245.10 366.02 43019.00 47980.39 2019-10-13 10:02:07.000 286 21245.11 366.03 43018.98 47980.35 2019-10-13 10:02:08.000 286 21245.12 366.01 43018.99 47980.34 2019-10-13 10:02:09.000 286 21245.12 366.02 43018.99 47980.37 2019-10-13 10:02:10.000 286 21245.13 366.02 43018.95 47980.36 2019-10-13 10:02:11.000 286 21245.16 365.99 43018.94 47980.35 2019-10-13 10:02:12.000 286 21245.14 365.97 43018.94 47980.35 2019-10-13 10:02:13.000 286 21245.17 365.96 43018.95 47980.35 2019-10-13 10:02:14.000 286 21245.18 365.97 43018.98 47980.35 2019-10-13 10:02:15.000 286 21245.19 365.96 43018.99 47980.38 2019-10-13 10:02:16.000 286 21245.21 365.96 43018.98 47980.37 2019-10-13 10:02:17.000 286 21245.23 365.96 43018.98 47980.41 2019-10-13 10:02:18.000 286 21245.27 365.96 43018.99 47980.40 2019-10-13 10:02:19.000 286 21245.27 365.93 43018.98 47980.43 2019-10-13 10:02:20.000 286 21245.30 365.88 43018.97 47980.41 2019-10-13 10:02:21.000 286 21245.33 365.86 43018.99 47980.48 2019-10-13 10:02:22.000 286 21245.36 365.85 43019.02 47980.48 2019-10-13 10:02:23.000 286 21245.33 365.82 43019.04 47980.50 2019-10-13 10:02:24.000 286 21245.32 365.79 43019.04 47980.48 2019-10-13 10:02:25.000 286 21245.33 365.77 43019.03 47980.50 2019-10-13 10:02:26.000 286 21245.37 365.74 43019.04 47980.56 2019-10-13 10:02:27.000 286 21245.38 365.77 43019.05 47980.52 2019-10-13 10:02:28.000 286 21245.33 365.79 43019.04 47980.53 2019-10-13 10:02:29.000 286 21245.30 365.76 43019.02 47980.52 2019-10-13 10:02:30.000 286 21245.32 365.71 43019.02 47980.52 2019-10-13 10:02:31.000 286 21245.29 365.68 43019.04 47980.50 2019-10-13 10:02:32.000 286 21245.32 365.66 43019.07 47980.55 2019-10-13 10:02:33.000 286 21245.33 365.64 43019.11 47980.56 2019-10-13 10:02:34.000 286 21245.33 365.63 43019.12 47980.56 2019-10-13 10:02:35.000 286 21245.35 365.61 43019.11 47980.58 2019-10-13 10:02:36.000 286 21245.34 365.60 43019.12 47980.60 2019-10-13 10:02:37.000 286 21245.32 365.61 43019.09 47980.57 2019-10-13 10:02:38.000 286 21245.31 365.66 43019.10 47980.58 2019-10-13 10:02:39.000 286 21245.30 365.64 43019.12 47980.56 2019-10-13 10:02:40.000 286 21245.29 365.66 43019.08 47980.55 2019-10-13 10:02:41.000 286 21245.29 365.63 43019.04 47980.56 2019-10-13 10:02:42.000 286 21245.29 365.65 43019.09 47980.53 2019-10-13 10:02:43.000 286 21245.34 365.64 43019.06 47980.51 2019-10-13 10:02:44.000 286 21245.34 365.62 43019.04 47980.56 2019-10-13 10:02:45.000 286 21245.35 365.59 43019.05 47980.53 2019-10-13 10:02:46.000 286 21245.35 365.58 43019.05 47980.54 2019-10-13 10:02:47.000 286 21245.34 365.54 43019.06 47980.52 2019-10-13 10:02:48.000 286 21245.34 365.54 43019.10 47980.57 2019-10-13 10:02:49.000 286 21245.33 365.53 43019.12 47980.55 2019-10-13 10:02:50.000 286 21245.36 365.52 43019.12 47980.55 2019-10-13 10:02:51.000 286 21245.37 365.50 43019.12 47980.54 2019-10-13 10:02:52.000 286 21245.38 365.47 43019.14 47980.57 2019-10-13 10:02:53.000 286 21245.38 365.45 43019.15 47980.56 2019-10-13 10:02:54.000 286 21245.35 365.45 43019.11 47980.56 2019-10-13 10:02:55.000 286 21245.35 365.41 43019.14 47980.62 2019-10-13 10:02:56.000 286 21245.37 365.38 43019.14 47980.58 2019-10-13 10:02:57.000 286 21245.37 365.36 43019.18 47980.59 2019-10-13 10:02:58.000 286 21245.38 365.31 43019.23 47980.64 2019-10-13 10:02:59.000 286 21245.38 365.32 43019.24 47980.64 2019-10-13 10:03:00.000 286 21245.38 365.30 43019.23 47980.65 2019-10-13 10:03:01.000 286 21245.39 365.29 43019.24 47980.70 2019-10-13 10:03:02.000 286 21245.39 365.28 43019.27 47980.70 2019-10-13 10:03:03.000 286 21245.35 365.28 43019.26 47980.70 2019-10-13 10:03:04.000 286 21245.36 365.28 43019.26 47980.72 2019-10-13 10:03:05.000 286 21245.36 365.27 43019.27 47980.69 2019-10-13 10:03:06.000 286 21245.37 365.29 43019.27 47980.72 2019-10-13 10:03:07.000 286 21245.38 365.29 43019.23 47980.70 2019-10-13 10:03:08.000 286 21245.36 365.27 43019.24 47980.72 2019-10-13 10:03:09.000 286 21245.36 365.26 43019.25 47980.72 2019-10-13 10:03:10.000 286 21245.38 365.27 43019.25 47980.70 2019-10-13 10:03:11.000 286 21245.38 365.26 43019.21 47980.70 2019-10-13 10:03:12.000 286 21245.36 365.31 43019.26 47980.71 2019-10-13 10:03:13.000 286 21245.35 365.36 43019.24 47980.70 2019-10-13 10:03:14.000 286 21245.36 365.39 43019.21 47980.69 2019-10-13 10:03:15.000 286 21245.37 365.40 43019.20 47980.68 2019-10-13 10:03:16.000 286 21245.37 365.44 43019.19 47980.63 2019-10-13 10:03:17.000 286 21245.35 365.47 43019.12 47980.61 2019-10-13 10:03:18.000 286 21245.36 365.48 43019.10 47980.62 2019-10-13 10:03:19.000 286 21245.34 365.49 43019.10 47980.59 2019-10-13 10:03:20.000 286 21245.31 365.48 43019.05 47980.55 2019-10-13 10:03:21.000 286 21245.29 365.52 43019.01 47980.56 2019-10-13 10:03:22.000 286 21245.33 365.50 43019.03 47980.49 2019-10-13 10:03:23.000 286 21245.35 365.49 43018.99 47980.47 2019-10-13 10:03:24.000 286 21245.35 365.53 43018.96 47980.46 2019-10-13 10:03:25.000 286 21245.34 365.54 43018.96 47980.44 2019-10-13 10:03:26.000 286 21245.33 365.53 43018.95 47980.44 2019-10-13 10:03:27.000 286 21245.32 365.50 43018.96 47980.43 2019-10-13 10:03:28.000 286 21245.34 365.48 43018.97 47980.40 2019-10-13 10:03:29.000 286 21245.35 365.48 43018.93 47980.44 2019-10-13 10:03:30.000 286 21245.39 365.49 43018.91 47980.40 2019-10-13 10:03:31.000 286 21245.38 365.49 43018.93 47980.42 2019-10-13 10:03:32.000 286 21245.40 365.51 43018.93 47980.41 2019-10-13 10:03:33.000 286 21245.41 365.57 43018.92 47980.42 2019-10-13 10:03:34.000 286 21245.46 365.60 43018.91 47980.45 2019-10-13 10:03:35.000 286 21245.48 365.61 43018.93 47980.44 2019-10-13 10:03:36.000 286 21245.48 365.61 43018.90 47980.43 2019-10-13 10:03:37.000 286 21245.46 365.62 43018.88 47980.48 2019-10-13 10:03:38.000 286 21245.48 365.65 43018.87 47980.44 2019-10-13 10:03:39.000 286 21245.48 365.65 43018.86 47980.44 2019-10-13 10:03:40.000 286 21245.44 365.65 43018.80 47980.40 2019-10-13 10:03:41.000 286 21245.43 365.62 43018.81 47980.39 2019-10-13 10:03:42.000 286 21245.37 365.60 43018.81 47980.34 2019-10-13 10:03:43.000 286 21245.35 365.61 43018.77 47980.29 2019-10-13 10:03:44.000 286 21245.34 365.64 43018.75 47980.30 2019-10-13 10:03:45.000 286 21245.31 365.61 43018.74 47980.26 2019-10-13 10:03:46.000 286 21245.28 365.63 43018.74 47980.21 2019-10-13 10:03:47.000 286 21245.25 365.66 43018.71 47980.18 2019-10-13 10:03:48.000 286 21245.23 365.71 43018.65 47980.15 2019-10-13 10:03:49.000 286 21245.24 365.71 43018.62 47980.08 2019-10-13 10:03:50.000 286 21245.22 365.71 43018.55 47980.04 2019-10-13 10:03:51.000 286 21245.22 365.68 43018.59 47980.03 2019-10-13 10:03:52.000 286 21245.20 365.68 43018.58 47979.99 2019-10-13 10:03:53.000 286 21245.13 365.66 43018.56 47979.99 2019-10-13 10:03:54.000 286 21245.14 365.58 43018.58 47980.00 2019-10-13 10:03:55.000 286 21245.15 365.54 43018.60 47979.99 2019-10-13 10:03:56.000 286 21245.13 365.53 43018.62 47980.00 2019-10-13 10:03:57.000 286 21245.13 365.53 43018.63 47980.03 2019-10-13 10:03:58.000 286 21245.12 365.53 43018.63 47980.05 2019-10-13 10:03:59.000 286 21245.11 365.57 43018.68 47980.09 2019-10-13 10:04:00.000 286 21245.09 365.60 43018.68 47980.06 2019-10-13 10:04:01.000 286 21245.06 365.62 43018.65 47980.07 2019-10-13 10:04:02.000 286 21245.06 365.61 43018.67 47980.07 2019-10-13 10:04:03.000 286 21245.03 365.62 43018.65 47980.00 2019-10-13 10:04:04.000 286 21245.01 365.61 43018.64 47980.02 2019-10-13 10:04:05.000 286 21245.02 365.56 43018.63 47979.99 2019-10-13 10:04:06.000 286 21245.07 365.50 43018.66 47980.04 2019-10-13 10:04:07.000 286 21245.04 365.44 43018.70 47980.05 2019-10-13 10:04:08.000 286 21245.00 365.41 43018.73 47980.06 2019-10-13 10:04:09.000 286 21245.02 365.39 43018.77 47980.07 2019-10-13 10:04:10.000 286 21245.01 365.39 43018.77 47980.10 2019-10-13 10:04:11.000 286 21245.00 365.34 43018.77 47980.11 2019-10-13 10:04:12.000 286 21245.01 365.30 43018.77 47980.11 2019-10-13 10:04:13.000 286 21244.99 365.29 43018.81 47980.16 2019-10-13 10:04:14.000 286 21244.98 365.29 43018.87 47980.19 2019-10-13 10:04:15.000 286 21245.00 365.32 43018.88 47980.19 2019-10-13 10:04:16.000 286 21245.01 365.34 43018.88 47980.20 2019-10-13 10:04:17.000 286 21245.01 365.36 43018.89 47980.21 2019-10-13 10:04:18.000 286 21245.03 365.38 43018.84 47980.24 2019-10-13 10:04:19.000 286 21245.05 365.40 43018.88 47980.25 2019-10-13 10:04:20.000 286 21245.05 365.38 43018.86 47980.24 2019-10-13 10:04:21.000 286 21245.05 365.37 43018.84 47980.23 2019-10-13 10:04:22.000 286 21245.06 365.34 43018.86 47980.25 2019-10-13 10:04:23.000 286 21245.06 365.34 43018.88 47980.26 2019-10-13 10:04:24.000 286 21245.07 365.32 43018.92 47980.27 2019-10-13 10:04:25.000 286 21245.12 365.28 43018.93 47980.31 2019-10-13 10:04:26.000 286 21245.13 365.27 43018.98 47980.30 2019-10-13 10:04:27.000 286 21245.14 365.26 43018.97 47980.32 2019-10-13 10:04:28.000 286 21245.13 365.29 43018.94 47980.35 2019-10-13 10:04:29.000 286 21245.13 365.32 43018.96 47980.37 2019-10-13 10:04:30.000 286 21245.13 365.30 43018.98 47980.35 2019-10-13 10:04:31.000 286 21245.16 365.29 43018.98 47980.35 2019-10-13 10:04:32.000 286 21245.17 365.29 43018.99 47980.36 2019-10-13 10:04:33.000 286 21245.15 365.29 43018.97 47980.35 2019-10-13 10:04:34.000 286 21245.15 365.29 43018.97 47980.37 2019-10-13 10:04:35.000 286 21245.16 365.28 43019.00 47980.37 2019-10-13 10:04:36.000 286 21245.19 365.27 43019.01 47980.37 2019-10-13 10:04:37.000 286 21245.15 365.29 43019.00 47980.38 2019-10-13 10:04:38.000 286 21245.11 365.35 43018.99 47980.41 2019-10-13 10:04:39.000 286 21245.10 365.41 43019.01 47980.38 2019-10-13 10:04:40.000 286 21245.08 365.47 43018.97 47980.36 2019-10-13 10:04:41.000 286 21245.08 365.49 43018.91 47980.32 2019-10-13 10:04:42.000 286 21245.08 365.49 43018.90 47980.29 2019-10-13 10:04:43.000 286 21245.09 365.48 43018.87 47980.25 2019-10-13 10:04:44.000 286 21245.10 365.48 43018.83 47980.24 2019-10-13 10:04:45.000 286 21245.08 365.47 43018.82 47980.24 2019-10-13 10:04:46.000 286 21245.09 365.44 43018.83 47980.21 2019-10-13 10:04:47.000 286 21245.12 365.41 43018.84 47980.22 2019-10-13 10:04:48.000 286 21245.11 365.40 43018.81 47980.22 2019-10-13 10:04:49.000 286 21245.11 365.37 43018.80 47980.24 2019-10-13 10:04:50.000 286 21245.11 365.37 43018.82 47980.18 2019-10-13 10:04:51.000 286 21245.07 365.38 43018.82 47980.19 2019-10-13 10:04:52.000 286 21245.09 365.37 43018.79 47980.15 2019-10-13 10:04:53.000 286 21245.10 365.37 43018.77 47980.19 2019-10-13 10:04:54.000 286 21245.10 365.38 43018.74 47980.13 2019-10-13 10:04:55.000 286 21245.14 365.38 43018.72 47980.15 2019-10-13 10:04:56.000 286 21245.15 365.39 43018.67 47980.12 2019-10-13 10:04:57.000 286 21245.11 365.34 43018.65 47980.06 2019-10-13 10:04:58.000 286 21245.10 365.30 43018.67 47980.09 2019-10-13 10:04:59.000 286 21245.09 365.27 43018.70 47980.09 2019-10-13 10:05:00.000 286 21245.08 365.25 43018.69 47980.08 2019-10-13 10:05:01.000 286 21245.05 365.26 43018.72 47980.10 2019-10-13 10:05:02.000 286 21245.08 365.25 43018.70 47980.14 2019-10-13 10:05:03.000 286 21245.08 365.21 43018.74 47980.14 2019-10-13 10:05:04.000 286 21245.09 365.20 43018.76 47980.14 2019-10-13 10:05:05.000 286 21245.11 365.20 43018.75 47980.18 2019-10-13 10:05:06.000 286 21245.13 365.21 43018.76 47980.17 2019-10-13 10:05:07.000 286 21245.14 365.21 43018.79 47980.18 2019-10-13 10:05:08.000 286 21245.15 365.21 43018.77 47980.18 2019-10-13 10:05:09.000 286 21245.17 365.21 43018.80 47980.19 2019-10-13 10:05:10.000 286 21245.20 365.22 43018.80 47980.20 2019-10-13 10:05:11.000 286 21245.22 365.23 43018.78 47980.22 2019-10-13 10:05:12.000 286 21245.21 365.23 43018.79 47980.23 2019-10-13 10:05:13.000 286 21245.18 365.24 43018.78 47980.20 2019-10-13 10:05:14.000 286 21245.16 365.25 43018.78 47980.22 2019-10-13 10:05:15.000 286 21245.20 365.24 43018.77 47980.19 2019-10-13 10:05:16.000 286 21245.18 365.25 43018.75 47980.21 2019-10-13 10:05:17.000 286 21245.22 365.27 43018.77 47980.21 2019-10-13 10:05:18.000 286 21245.19 365.26 43018.76 47980.22 2019-10-13 10:05:19.000 286 21245.18 365.26 43018.75 47980.19 2019-10-13 10:05:20.000 286 21245.21 365.27 43018.73 47980.21 2019-10-13 10:05:21.000 286 21245.21 365.31 43018.69 47980.18 2019-10-13 10:05:22.000 286 21245.24 365.34 43018.70 47980.18 2019-10-13 10:05:23.000 286 21245.21 365.35 43018.67 47980.16 2019-10-13 10:05:24.000 286 21245.21 365.35 43018.65 47980.15 2019-10-13 10:05:25.000 286 21245.17 365.38 43018.66 47980.14 2019-10-13 10:05:26.000 286 21245.16 365.36 43018.65 47980.09 2019-10-13 10:05:27.000 286 21245.16 365.35 43018.61 47980.09 2019-10-13 10:05:28.000 286 21245.16 365.36 43018.64 47980.07 2019-10-13 10:05:29.000 286 21245.16 365.38 43018.62 47980.05 2019-10-13 10:05:30.000 286 21245.13 365.38 43018.63 47980.08 2019-10-13 10:05:31.000 286 21245.13 365.38 43018.63 47980.03 2019-10-13 10:05:32.000 286 21245.12 365.41 43018.58 47980.04 2019-10-13 10:05:33.000 286 21245.12 365.45 43018.56 47980.00 2019-10-13 10:05:34.000 286 21245.15 365.44 43018.55 47979.97 2019-10-13 10:05:35.000 286 21245.13 365.42 43018.51 47979.96 2019-10-13 10:05:36.000 286 21245.15 365.42 43018.45 47979.96 2019-10-13 10:05:37.000 286 21245.14 365.42 43018.49 47979.95 2019-10-13 10:05:38.000 286 21245.14 365.40 43018.49 47979.94 2019-10-13 10:05:39.000 286 21245.16 365.37 43018.50 47979.93 2019-10-13 10:05:40.000 286 21245.16 365.34 43018.50 47979.97 2019-10-13 10:05:41.000 286 21245.14 365.36 43018.47 47979.93 2019-10-13 10:05:42.000 286 21245.13 365.35 43018.45 47979.95 2019-10-13 10:05:43.000 286 21245.15 365.33 43018.48 47979.92 2019-10-13 10:05:44.000 286 21245.18 365.30 43018.49 47979.92 2019-10-13 10:05:45.000 286 21245.17 365.29 43018.48 47979.92 2019-10-13 10:05:46.000 286 21245.22 365.26 43018.48 47979.93 2019-10-13 10:05:47.000 286 21245.22 365.21 43018.50 47979.95 2019-10-13 10:05:48.000 286 21245.22 365.16 43018.52 47979.96 2019-10-13 10:05:49.000 286 21245.21 365.16 43018.55 47979.97 2019-10-13 10:05:50.000 286 21245.23 365.16 43018.58 47980.03 2019-10-13 10:05:51.000 286 21245.26 365.13 43018.61 47980.03 2019-10-13 10:05:52.000 286 21245.25 365.12 43018.60 47980.04 2019-10-13 10:05:53.000 286 21245.21 365.13 43018.59 47980.05 2019-10-13 10:05:54.000 286 21245.22 365.12 43018.63 47980.05 2019-10-13 10:05:55.000 286 21245.22 365.10 43018.64 47980.06 2019-10-13 10:05:56.000 286 21245.19 365.10 43018.62 47980.04 2019-10-13 10:05:57.000 286 21245.19 365.09 43018.62 47980.06 2019-10-13 10:05:58.000 286 21245.18 365.09 43018.62 47980.07 2019-10-13 10:05:59.000 286 21245.18 365.09 43018.61 47980.06 2019-10-13 10:06:00.000 286 21245.21 365.11 43018.60 47980.05 2019-10-13 10:06:01.000 286 21245.19 365.11 43018.65 47980.06 2019-10-13 10:06:02.000 286 21245.21 365.08 43018.62 47980.07 2019-10-13 10:06:03.000 286 21245.22 365.09 43018.61 47980.05 2019-10-13 10:06:04.000 286 21245.23 365.10 43018.64 47980.07 2019-10-13 10:06:05.000 286 21245.24 365.11 43018.61 47980.04 2019-10-13 10:06:06.000 286 21245.24 365.08 43018.63 47980.07 2019-10-13 10:06:07.000 286 21245.24 365.07 43018.60 47980.08 2019-10-13 10:06:08.000 286 21245.23 365.10 43018.58 47980.07 2019-10-13 10:06:09.000 286 21245.21 365.11 43018.60 47980.05 2019-10-13 10:06:10.000 286 21245.18 365.14 43018.59 47980.06 2019-10-13 10:06:11.000 286 21245.19 365.16 43018.58 47980.01 2019-10-13 10:06:12.000 286 21245.19 365.16 43018.55 47979.99 2019-10-13 10:06:13.000 286 21245.18 365.19 43018.51 47979.93 2019-10-13 10:06:14.000 286 21245.20 365.19 43018.46 47979.95 2019-10-13 10:06:15.000 286 21245.18 365.20 43018.41 47979.92 2019-10-13 10:06:16.000 286 21245.14 365.22 43018.38 47979.89 2019-10-13 10:06:17.000 286 21245.12 365.26 43018.36 47979.83 2019-10-13 10:06:18.000 286 21245.11 365.28 43018.30 47979.79 2019-10-13 10:06:19.000 286 21245.12 365.28 43018.27 47979.74 2019-10-13 10:06:20.000 286 21245.12 365.26 43018.26 47979.72 2019-10-13 10:06:21.000 286 21245.11 365.25 43018.27 47979.70 2019-10-13 10:06:22.000 286 21245.12 365.23 43018.27 47979.72 2019-10-13 10:06:23.000 286 21245.09 365.23 43018.32 47979.72 2019-10-13 10:06:24.000 286 21245.06 365.27 43018.31 47979.71 2019-10-13 10:06:25.000 286 21245.07 365.32 43018.19 47979.68 2019-10-13 10:06:26.000 286 21245.07 365.33 43018.15 47979.65 2019-10-13 10:06:27.000 286 21245.09 365.29 43018.18 47979.61 2019-10-13 10:06:28.000 286 21245.11 365.25 43018.18 47979.60 2019-10-13 10:06:29.000 286 21245.09 365.26 43018.19 47979.60 2019-10-13 10:06:30.000 286 21245.05 365.31 43018.16 47979.60 2019-10-13 10:06:31.000 286 21245.07 365.31 43018.14 47979.58 2019-10-13 10:06:32.000 286 21245.05 365.29 43018.10 47979.55 2019-10-13 10:06:33.000 286 21245.05 365.26 43018.10 47979.51 2019-10-13 10:06:34.000 286 21245.06 365.21 43018.09 47979.50 2019-10-13 10:06:35.000 286 21245.06 365.17 43018.09 47979.50 2019-10-13 10:06:36.000 286 21245.07 365.10 43018.10 47979.52 2019-10-13 10:06:37.000 286 21245.02 365.08 43018.11 47979.53 2019-10-13 10:06:38.000 286 21245.01 365.10 43018.10 47979.51 2019-10-13 10:06:39.000 286 21245.02 365.08 43018.11 47979.53 2019-10-13 10:06:40.000 286 21245.01 365.05 43018.08 47979.52 2019-10-13 10:06:41.000 286 21244.98 365.03 43018.08 47979.52 2019-10-13 10:06:42.000 286 21245.00 365.00 43018.10 47979.53 2019-10-13 10:06:43.000 286 21245.01 365.01 43018.10 47979.50 2019-10-13 10:06:44.000 286 21244.99 365.03 43018.09 47979.52 2019-10-13 10:06:45.000 286 21245.00 365.02 43018.10 47979.52 2019-10-13 10:06:46.000 286 21244.97 364.98 43018.13 47979.51 2019-10-13 10:06:47.000 286 21244.99 364.94 43018.11 47979.49 2019-10-13 10:06:48.000 286 21245.00 364.91 43018.11 47979.54 2019-10-13 10:06:49.000 286 21245.00 364.88 43018.13 47979.51 2019-10-13 10:06:50.000 286 21244.99 364.88 43018.18 47979.54 2019-10-13 10:06:51.000 286 21245.00 364.85 43018.17 47979.59 2019-10-13 10:06:52.000 286 21245.01 364.82 43018.17 47979.61 2019-10-13 10:06:53.000 286 21245.05 364.80 43018.20 47979.59 2019-10-13 10:06:54.000 286 21245.08 364.81 43018.21 47979.62 2019-10-13 10:06:55.000 286 21245.08 364.84 43018.22 47979.65 2019-10-13 10:06:56.000 286 21245.04 364.81 43018.23 47979.66 2019-10-13 10:06:57.000 286 21245.09 364.80 43018.23 47979.66 2019-10-13 10:06:58.000 286 21245.10 364.82 43018.23 47979.69 2019-10-13 10:06:59.000 286 21245.11 364.82 43018.25 47979.70 2019-10-13 10:07:00.000 286 21245.08 364.80 43018.24 47979.69 2019-10-13 10:07:01.000 286 21245.12 364.78 43018.25 47979.70 2019-10-13 10:07:02.000 286 21245.14 364.77 43018.24 47979.70 2019-10-13 10:07:03.000 286 21245.17 364.74 43018.24 47979.69 2019-10-13 10:07:04.000 286 21245.20 364.72 43018.24 47979.74 2019-10-13 10:07:05.000 286 21245.20 364.72 43018.29 47979.72 2019-10-13 10:07:06.000 286 21245.18 364.70 43018.29 47979.74 2019-10-13 10:07:07.000 286 21245.18 364.67 43018.28 47979.77 2019-10-13 10:07:08.000 286 21245.18 364.66 43018.29 47979.76 2019-10-13 10:07:09.000 286 21245.16 364.64 43018.28 47979.75 2019-10-13 10:07:10.000 286 21245.22 364.63 43018.28 47979.76 2019-10-13 10:07:11.000 286 21245.19 364.61 43018.29 47979.74 2019-10-13 10:07:12.000 286 21245.21 364.61 43018.29 47979.77 2019-10-13 10:07:13.000 286 21245.21 364.62 43018.29 47979.77 2019-10-13 10:07:14.000 286 21245.22 364.65 43018.28 47979.75 2019-10-13 10:07:15.000 286 21245.22 364.67 43018.24 47979.76 2019-10-13 10:07:16.000 286 21245.26 364.68 43018.23 47979.73 2019-10-13 10:07:17.000 286 21245.24 364.68 43018.23 47979.72 2019-10-13 10:07:18.000 286 21245.24 364.68 43018.21 47979.74 2019-10-13 10:07:19.000 286 21245.23 364.70 43018.20 47979.72 2019-10-13 10:07:20.000 286 21245.22 364.69 43018.21 47979.73 2019-10-13 10:07:21.000 286 21245.26 364.68 43018.22 47979.70 2019-10-13 10:07:22.000 286 21245.26 364.66 43018.22 47979.72 2019-10-13 10:07:23.000 286 21245.22 364.65 43018.21 47979.75 2019-10-13 10:07:24.000 286 21245.23 364.64 43018.26 47979.74 2019-10-13 10:07:25.000 286 21245.24 364.63 43018.26 47979.74 2019-10-13 10:07:26.000 286 21245.25 364.62 43018.23 47979.74 2019-10-13 10:07:27.000 286 21245.23 364.60 43018.27 47979.77 2019-10-13 10:07:28.000 286 21245.23 364.57 43018.28 47979.78 2019-10-13 10:07:29.000 286 21245.27 364.54 43018.30 47979.78 2019-10-13 10:07:30.000 286 21245.27 364.53 43018.30 47979.76 2019-10-13 10:07:31.000 286 21245.25 364.50 43018.28 47979.79 2019-10-13 10:07:32.000 286 21245.27 364.49 43018.29 47979.83 2019-10-13 10:07:33.000 286 21245.27 364.50 43018.34 47979.82 2019-10-13 10:07:34.000 286 21245.27 364.50 43018.36 47979.83 2019-10-13 10:07:35.000 286 21245.23 364.48 43018.31 47979.83 2019-10-13 10:07:36.000 286 21245.28 364.47 43018.33 47979.81 2019-10-13 10:07:37.000 286 21245.26 364.49 43018.32 47979.79 2019-10-13 10:07:38.000 286 21245.22 364.52 43018.31 47979.81 2019-10-13 10:07:39.000 286 21245.24 364.54 43018.27 47979.75 2019-10-13 10:07:40.000 286 21245.24 364.56 43018.23 47979.75 2019-10-13 10:07:41.000 286 21245.23 364.57 43018.22 47979.75 2019-10-13 10:07:42.000 286 21245.23 364.52 43018.20 47979.71 2019-10-13 10:07:43.000 286 21245.22 364.50 43018.22 47979.70 2019-10-13 10:07:44.000 286 21245.22 364.53 43018.21 47979.65 2019-10-13 10:07:45.000 286 21245.17 364.55 43018.18 47979.68 2019-10-13 10:07:46.000 286 21245.17 364.56 43018.14 47979.68 2019-10-13 10:07:47.000 286 21245.17 364.56 43018.15 47979.63 2019-10-13 10:07:48.000 286 21245.13 364.60 43018.15 47979.66 2019-10-13 10:07:49.000 286 21245.16 364.59 43018.13 47979.64 2019-10-13 10:07:50.000 286 21245.21 364.59 43018.12 47979.63 2019-10-13 10:07:51.000 286 21245.24 364.59 43018.11 47979.63 2019-10-13 10:07:52.000 286 21245.25 364.56 43018.12 47979.63 2019-10-13 10:07:53.000 286 21245.28 364.56 43018.11 47979.64 2019-10-13 10:07:54.000 286 21245.28 364.55 43018.12 47979.69 2019-10-13 10:07:55.000 286 21245.29 364.54 43018.15 47979.66 2019-10-13 10:07:56.000 286 21245.28 364.54 43018.17 47979.67 2019-10-13 10:07:57.000 286 21245.28 364.50 43018.19 47979.71 2019-10-13 10:07:58.000 286 21245.30 364.47 43018.21 47979.72 2019-10-13 10:07:59.000 286 21245.28 364.46 43018.20 47979.72 2019-10-13 10:08:00.000 286 21245.29 364.45 43018.21 47979.70 2019-10-13 10:08:01.000 286 21245.28 364.43 43018.24 47979.73 2019-10-13 10:08:02.000 286 21245.29 364.40 43018.21 47979.71 2019-10-13 10:08:03.000 286 21245.31 364.38 43018.21 47979.74 2019-10-13 10:08:04.000 286 21245.33 364.38 43018.20 47979.76 2019-10-13 10:08:05.000 286 21245.31 364.42 43018.23 47979.76 2019-10-13 10:08:06.000 286 21245.29 364.45 43018.18 47979.74 2019-10-13 10:08:07.000 286 21245.31 364.50 43018.14 47979.71 2019-10-13 10:08:08.000 286 21245.32 364.50 43018.14 47979.69 2019-10-13 10:08:09.000 286 21245.32 364.48 43018.12 47979.66 2019-10-13 10:08:10.000 286 21245.37 364.46 43018.12 47979.63 2019-10-13 10:08:11.000 286 21245.35 364.43 43018.12 47979.63 2019-10-13 10:08:12.000 286 21245.34 364.42 43018.09 47979.65 2019-10-13 10:08:13.000 286 21245.33 364.38 43018.04 47979.61 2019-10-13 10:08:14.000 286 21245.32 364.36 43018.03 47979.60 2019-10-13 10:08:15.000 286 21245.31 364.37 43018.04 47979.62 2019-10-13 10:08:16.000 286 21245.36 364.36 43018.05 47979.58 2019-10-13 10:08:17.000 286 21245.38 364.34 43018.06 47979.58 2019-10-13 10:08:18.000 286 21245.39 364.32 43018.01 47979.58 2019-10-13 10:08:19.000 286 21245.37 364.31 43018.01 47979.57 2019-10-13 10:08:20.000 286 21245.37 364.28 43017.98 47979.58 2019-10-13 10:08:21.000 286 21245.37 364.29 43018.02 47979.56 2019-10-13 10:08:22.000 286 21245.36 364.29 43018.01 47979.56 2019-10-13 10:08:23.000 286 21245.34 364.28 43017.99 47979.57 2019-10-13 10:08:24.000 286 21245.36 364.24 43017.97 47979.57 2019-10-13 10:08:25.000 286 21245.37 364.24 43017.96 47979.55 2019-10-13 10:08:26.000 286 21245.35 364.22 43018.00 47979.53 2019-10-13 10:08:27.000 286 21245.36 364.21 43018.01 47979.54 2019-10-13 10:08:28.000 286 21245.37 364.20 43017.99 47979.57 2019-10-13 10:08:29.000 286 21245.38 364.21 43018.01 47979.59 2019-10-13 10:08:30.000 286 21245.36 364.22 43017.99 47979.56 2019-10-13 10:08:31.000 286 21245.36 364.20 43017.95 47979.58 2019-10-13 10:08:32.000 286 21245.34 364.22 43017.96 47979.58 2019-10-13 10:08:33.000 286 21245.36 364.22 43017.98 47979.58 2019-10-13 10:08:34.000 286 21245.38 364.20 43017.96 47979.55 2019-10-13 10:08:35.000 286 21245.35 364.21 43017.97 47979.55 2019-10-13 10:08:36.000 286 21245.32 364.21 43017.99 47979.56 2019-10-13 10:08:37.000 286 21245.32 364.19 43017.97 47979.53 2019-10-13 10:08:38.000 286 21245.32 364.16 43017.95 47979.56 2019-10-13 10:08:39.000 286 21245.27 364.15 43017.95 47979.51 2019-10-13 10:08:40.000 286 21245.24 364.14 43017.94 47979.50 2019-10-13 10:08:41.000 286 21245.24 364.12 43017.95 47979.52 2019-10-13 10:08:42.000 286 21245.24 364.13 43017.94 47979.48 2019-10-13 10:08:43.000 286 21245.21 364.13 43017.94 47979.48 2019-10-13 10:08:44.000 286 21245.24 364.14 43017.92 47979.48 2019-10-13 10:08:45.000 286 21245.24 364.15 43017.95 47979.45 2019-10-13 10:08:46.000 286 21245.22 364.15 43017.95 47979.46 2019-10-13 10:08:47.000 286 21245.20 364.17 43017.95 47979.48 2019-10-13 10:08:48.000 286 21245.17 364.17 43017.96 47979.47 2019-10-13 10:08:49.000 286 21245.16 364.16 43017.95 47979.46 2019-10-13 10:08:50.000 286 21245.17 364.17 43017.93 47979.42 2019-10-13 10:08:51.000 286 21245.17 364.23 43017.92 47979.42 2019-10-13 10:08:52.000 286 21245.11 364.32 43017.83 47979.40 2019-10-13 10:08:53.000 286 21245.10 364.40 43017.78 47979.31 2019-10-13 10:08:54.000 286 21245.12 364.39 43017.70 47979.23 2019-10-13 10:08:55.000 286 21245.12 364.34 43017.69 47979.17 2019-10-13 10:08:56.000 286 21245.16 364.30 43017.69 47979.16 2019-10-13 10:08:57.000 286 21245.17 364.28 43017.70 47979.20 2019-10-13 10:08:58.000 286 21245.21 364.25 43017.70 47979.18 2019-10-13 10:08:59.000 286 21245.24 364.22 43017.70 47979.19 2019-10-13 10:09:00.000 286 21245.24 364.18 43017.77 47979.25 2019-10-13 10:09:01.000 286 21245.26 364.16 43017.77 47979.27 2019-10-13 10:09:02.000 286 21245.26 364.16 43017.74 47979.28 2019-10-13 10:09:03.000 286 21245.21 364.19 43017.79 47979.29 2019-10-13 10:09:04.000 286 21245.14 364.25 43017.78 47979.30 2019-10-13 10:09:05.000 286 21245.05 364.34 43017.70 47979.25 2019-10-13 10:09:06.000 286 21244.99 364.41 43017.66 47979.19 2019-10-13 10:09:07.000 286 21244.91 364.41 43017.61 47979.08 2019-10-13 10:09:08.000 286 21244.92 364.39 43017.58 47979.05 2019-10-13 10:09:09.000 286 21244.89 364.38 43017.54 47978.96 2019-10-13 10:09:10.000 286 21244.87 364.36 43017.52 47978.95 2019-10-13 10:09:11.000 286 21244.92 364.31 43017.50 47978.92 2019-10-13 10:09:12.000 286 21244.90 364.31 43017.52 47978.91 2019-10-13 10:09:13.000 286 21244.88 364.29 43017.52 47978.91 2019-10-13 10:09:14.000 286 21244.91 364.27 43017.52 47978.91 2019-10-13 10:09:15.000 286 21244.96 364.20 43017.55 47978.93 2019-10-13 10:09:16.000 286 21244.98 364.17 43017.60 47978.97 2019-10-13 10:09:17.000 286 21245.01 364.11 43017.65 47979.03 2019-10-13 10:09:18.000 286 21245.06 364.07 43017.68 47979.07 2019-10-13 10:09:19.000 286 21245.11 364.03 43017.69 47979.14 2019-10-13 10:09:20.000 286 21245.13 363.99 43017.71 47979.18 2019-10-13 10:09:21.000 286 21245.13 363.98 43017.76 47979.25 2019-10-13 10:09:22.000 286 21245.15 364.02 43017.80 47979.29 2019-10-13 10:09:23.000 286 21245.12 364.06 43017.78 47979.30 2019-10-13 10:09:24.000 286 21245.13 364.08 43017.76 47979.29 2019-10-13 10:09:25.000 286 21245.13 364.07 43017.75 47979.27 2019-10-13 10:09:26.000 286 21245.15 363.98 43017.77 47979.30 2019-10-13 10:09:27.000 286 21245.13 363.95 43017.78 47979.34 2019-10-13 10:09:28.000 286 21245.17 363.93 43017.81 47979.34 2019-10-13 10:09:29.000 286 21245.18 363.95 43017.83 47979.32 2019-10-13 10:09:30.000 286 21245.13 363.92 43017.84 47979.34 2019-10-13 10:09:31.000 286 21245.13 363.91 43017.86 47979.34 2019-10-13 10:09:32.000 286 21245.12 363.90 43017.86 47979.35 2019-10-13 10:09:33.000 286 21245.12 363.89 43017.85 47979.36 2019-10-13 10:09:34.000 286 21245.11 363.89 43017.85 47979.32 2019-10-13 10:09:35.000 286 21245.13 363.87 43017.88 47979.34 2019-10-13 10:09:36.000 286 21245.13 363.85 43017.91 47979.33 2019-10-13 10:09:37.000 286 21245.07 363.83 43017.92 47979.31 2019-10-13 10:09:38.000 286 21245.02 363.85 43017.90 47979.33 2019-10-13 10:09:39.000 286 21245.04 363.91 43017.88 47979.33 2019-10-13 10:09:40.000 286 21245.06 363.93 43017.87 47979.32 2019-10-13 10:09:41.000 286 21245.06 363.95 43017.83 47979.31 2019-10-13 10:09:42.000 286 21245.07 363.95 43017.80 47979.30 2019-10-13 10:09:43.000 286 21245.06 363.95 43017.82 47979.27 2019-10-13 10:09:44.000 286 21245.01 363.95 43017.81 47979.23 2019-10-13 10:09:45.000 286 21245.06 363.96 43017.75 47979.23 2019-10-13 10:09:46.000 286 21245.07 363.99 43017.72 47979.22 2019-10-13 10:09:47.000 286 21245.10 364.03 43017.70 47979.18 2019-10-13 10:09:48.000 286 21245.13 364.01 43017.69 47979.18 2019-10-13 10:09:49.000 286 21245.12 364.00 43017.65 47979.18 2019-10-13 10:09:50.000 286 21245.08 364.03 43017.64 47979.15 2019-10-13 10:09:51.000 286 21245.06 364.03 43017.64 47979.11 2019-10-13 10:09:52.000 286 21245.08 363.99 43017.61 47979.11 2019-10-13 10:09:53.000 286 21245.04 363.97 43017.61 47979.09 2019-10-13 10:09:54.000 286 21245.02 363.96 43017.62 47979.10 2019-10-13 10:09:55.000 286 21245.05 363.97 43017.66 47979.09 2019-10-13 10:09:56.000 286 21245.03 363.97 43017.67 47979.11 2019-10-13 10:09:57.000 286 21245.01 363.95 43017.66 47979.09 2019-10-13 10:09:58.000 286 21245.00 363.93 43017.66 47979.11 2019-10-13 10:09:59.000 286 21245.01 363.92 43017.64 47979.08 2019-10-13 10:10:00.000 286 21245.00 363.93 43017.64 47979.09 2019-10-13 10:10:01.000 286 21245.00 363.90 43017.66 47979.08 2019-10-13 10:10:02.000 286 21245.01 363.88 43017.63 47979.10 2019-10-13 10:10:03.000 286 21245.05 363.88 43017.65 47979.10 2019-10-13 10:10:04.000 286 21245.09 363.83 43017.67 47979.13 2019-10-13 10:10:05.000 286 21245.09 363.83 43017.66 47979.13 2019-10-13 10:10:06.000 286 21245.07 363.81 43017.71 47979.16 2019-10-13 10:10:07.000 286 21245.05 363.78 43017.70 47979.12 2019-10-13 10:10:08.000 286 21245.04 363.76 43017.71 47979.17 2019-10-13 10:10:09.000 286 21245.10 363.71 43017.76 47979.16 2019-10-13 10:10:10.000 286 21245.12 363.67 43017.78 47979.22 2019-10-13 10:10:11.000 286 21245.13 363.65 43017.77 47979.23 2019-10-13 10:10:12.000 286 21245.17 363.60 43017.81 47979.29 2019-10-13 10:10:13.000 286 21245.17 363.57 43017.82 47979.27 2019-10-13 10:10:14.000 286 21245.17 363.57 43017.86 47979.32 2019-10-13 10:10:15.000 286 21245.16 363.54 43017.87 47979.34 2019-10-13 10:10:16.000 286 21245.18 363.46 43017.90 47979.35 2019-10-13 10:10:17.000 286 21245.18 363.43 43017.95 47979.41 2019-10-13 10:10:18.000 286 21245.20 363.36 43017.97 47979.43 2019-10-13 10:10:19.000 286 21245.16 363.35 43017.99 47979.48 2019-10-13 10:10:20.000 286 21245.16 363.35 43018.02 47979.46 2019-10-13 10:10:21.000 286 21245.21 363.29 43018.02 47979.47 2019-10-13 10:10:22.000 286 21245.21 363.29 43018.00 47979.51 2019-10-13 10:10:23.000 286 21245.22 363.27 43018.02 47979.53 2019-10-13 10:10:24.000 286 21245.23 363.27 43018.03 47979.55 2019-10-13 10:10:25.000 286 21245.23 363.26 43018.05 47979.56 2019-10-13 10:10:26.000 286 21245.23 363.24 43018.10 47979.54 2019-10-13 10:10:27.000 286 21245.22 363.23 43018.09 47979.55 2019-10-13 10:10:28.000 286 21245.20 363.20 43018.05 47979.52 2019-10-13 10:10:29.000 286 21245.19 363.20 43018.07 47979.52 2019-10-13 10:10:30.000 286 21245.18 363.20 43018.04 47979.52 2019-10-13 10:10:31.000 286 21245.14 363.20 43018.02 47979.49 2019-10-13 10:10:32.000 286 21245.12 363.21 43018.02 47979.48 2019-10-13 10:10:33.000 286 21245.13 363.21 43017.99 47979.45 2019-10-13 10:10:34.000 286 21245.13 363.20 43017.96 47979.43 2019-10-13 10:10:35.000 286 21245.15 363.22 43017.92 47979.42 2019-10-13 10:10:36.000 286 21245.17 363.22 43017.90 47979.40 2019-10-13 10:10:37.000 286 21245.16 363.23 43017.90 47979.38 2019-10-13 10:10:38.000 286 21245.15 363.25 43017.86 47979.33 2019-10-13 10:10:39.000 286 21245.15 363.24 43017.83 47979.36 2019-10-13 10:10:40.000 286 21245.17 363.24 43017.87 47979.33 2019-10-13 10:10:41.000 286 21245.16 363.24 43017.88 47979.33 2019-10-13 10:10:42.000 286 21245.17 363.23 43017.84 47979.31 2019-10-13 10:10:43.000 286 21245.17 363.25 43017.82 47979.31 2019-10-13 10:10:44.000 286 21245.16 363.24 43017.81 47979.30 2019-10-13 10:10:45.000 286 21245.15 363.26 43017.81 47979.33 2019-10-13 10:10:46.000 286 21245.13 363.25 43017.84 47979.31 2019-10-13 10:10:47.000 286 21245.15 363.26 43017.83 47979.31 2019-10-13 10:10:48.000 286 21245.18 363.25 43017.86 47979.30 2019-10-13 10:10:49.000 286 21245.20 363.24 43017.81 47979.32 2019-10-13 10:10:50.000 286 21245.16 363.22 43017.81 47979.32 2019-10-13 10:10:51.000 286 21245.19 363.21 43017.80 47979.35 2019-10-13 10:10:52.000 286 21245.17 363.24 43017.79 47979.31 2019-10-13 10:10:53.000 286 21245.16 363.23 43017.80 47979.32 2019-10-13 10:10:54.000 286 21245.13 363.23 43017.83 47979.29 2019-10-13 10:10:55.000 286 21245.15 363.26 43017.81 47979.31 2019-10-13 10:10:56.000 286 21245.09 363.34 43017.79 47979.27 2019-10-13 10:10:57.000 286 21245.04 363.41 43017.73 47979.23 2019-10-13 10:10:58.000 286 21245.03 363.45 43017.68 47979.20 2019-10-13 10:10:59.000 286 21245.07 363.43 43017.63 47979.13 2019-10-13 10:11:00.000 286 21245.09 363.41 43017.61 47979.08 2019-10-13 10:11:01.000 286 21245.08 363.41 43017.63 47979.07 2019-10-13 10:11:02.000 286 21245.08 363.42 43017.62 47979.08 2019-10-13 10:11:03.000 286 21245.04 363.43 43017.61 47979.05 2019-10-13 10:11:04.000 286 21245.05 363.40 43017.56 47979.06 2019-10-13 10:11:05.000 286 21245.04 363.40 43017.59 47979.03 2019-10-13 10:11:06.000 286 21245.05 363.36 43017.59 47979.04 2019-10-13 10:11:07.000 286 21245.06 363.33 43017.55 47979.01 2019-10-13 10:11:08.000 286 21245.05 363.32 43017.51 47979.03 2019-10-13 10:11:09.000 286 21245.04 363.29 43017.54 47978.99 2019-10-13 10:11:10.000 286 21245.02 363.30 43017.56 47979.01 2019-10-13 10:11:11.000 286 21244.99 363.28 43017.55 47978.98 2019-10-13 10:11:12.000 286 21244.99 363.28 43017.52 47978.99 2019-10-13 10:11:13.000 286 21245.03 363.25 43017.54 47978.98 2019-10-13 10:11:14.000 286 21245.04 363.26 43017.54 47978.99 2019-10-13 10:11:15.000 286 21245.01 363.25 43017.56 47978.99 2019-10-13 10:11:16.000 286 21245.02 363.25 43017.59 47979.00 2019-10-13 10:11:17.000 286 21245.06 363.21 43017.59 47978.97 2019-10-13 10:11:18.000 286 21245.05 363.20 43017.59 47979.00 2019-10-13 10:11:19.000 286 21245.05 363.20 43017.56 47979.00 2019-10-13 10:11:20.000 286 21245.07 363.19 43017.61 47979.01 2019-10-13 10:11:21.000 286 21245.07 363.18 43017.60 47979.05 2019-10-13 10:11:22.000 286 21245.04 363.19 43017.60 47979.06 2019-10-13 10:11:23.000 286 21245.06 363.17 43017.58 47979.03 2019-10-13 10:11:24.000 286 21245.06 363.19 43017.58 47979.04 2019-10-13 10:11:25.000 286 21245.03 363.18 43017.59 47979.03 2019-10-13 10:11:26.000 286 21245.03 363.18 43017.59 47979.04 2019-10-13 10:11:27.000 286 21245.05 363.17 43017.61 47979.05 2019-10-13 10:11:28.000 286 21245.04 363.17 43017.60 47979.03 2019-10-13 10:11:29.000 286 21245.04 363.17 43017.59 47979.01 2019-10-13 10:11:30.000 286 21245.02 363.19 43017.61 47979.03 2019-10-13 10:11:31.000 286 21245.03 363.19 43017.59 47979.04 2019-10-13 10:11:32.000 286 21245.01 363.17 43017.62 47979.01 2019-10-13 10:11:33.000 286 21245.02 363.18 43017.59 47979.03 2019-10-13 10:11:34.000 286 21245.02 363.18 43017.59 47979.04 2019-10-13 10:11:35.000 286 21245.02 363.16 43017.59 47979.01 2019-10-13 10:11:36.000 286 21245.04 363.16 43017.59 47979.02 2019-10-13 10:11:37.000 286 21245.03 363.18 43017.59 47979.04 2019-10-13 10:11:38.000 286 21245.04 363.21 43017.60 47979.03 2019-10-13 10:11:39.000 286 21245.04 363.25 43017.57 47979.01 2019-10-13 10:11:40.000 286 21245.05 363.24 43017.55 47979.03 2019-10-13 10:11:41.000 286 21245.04 363.22 43017.54 47979.02 2019-10-13 10:11:42.000 286 21245.09 363.22 43017.53 47979.01 2019-10-13 10:11:43.000 286 21245.14 363.23 43017.53 47979.00 2019-10-13 10:11:44.000 286 21245.16 363.26 43017.51 47979.00 2019-10-13 10:11:45.000 286 21245.14 363.27 43017.50 47979.03 2019-10-13 10:11:46.000 286 21245.10 363.29 43017.51 47978.99 2019-10-13 10:11:47.000 286 21245.12 363.33 43017.50 47978.97 2019-10-13 10:11:48.000 286 21245.09 363.34 43017.47 47978.95 2019-10-13 10:11:49.000 286 21245.09 363.33 43017.46 47978.94 2019-10-13 10:11:50.000 286 21245.07 363.32 43017.42 47978.90 2019-10-13 10:11:51.000 286 21245.04 363.29 43017.43 47978.90 2019-10-13 10:11:52.000 286 21245.03 363.28 43017.42 47978.91 2019-10-13 10:11:53.000 286 21245.06 363.31 43017.46 47978.91 2019-10-13 10:11:54.000 286 21245.08 363.32 43017.48 47978.90 2019-10-13 10:11:55.000 286 21245.09 363.27 43017.47 47978.92 2019-10-13 10:11:56.000 286 21245.10 363.23 43017.49 47978.90 2019-10-13 10:11:57.000 286 21245.10 363.21 43017.49 47978.92 2019-10-13 10:11:58.000 286 21245.11 363.20 43017.48 47978.92 2019-10-13 10:11:59.000 286 21245.12 363.19 43017.48 47978.95 2019-10-13 10:12:00.000 286 21245.10 363.19 43017.51 47978.95 2019-10-13 10:12:01.000 286 21245.10 363.22 43017.51 47978.94 2019-10-13 10:12:02.000 286 21245.09 363.27 43017.49 47978.96 2019-10-13 10:12:03.000 286 21245.06 363.31 43017.44 47978.92 2019-10-13 10:12:04.000 286 21245.05 363.37 43017.40 47978.90 2019-10-13 10:12:05.000 286 21245.05 363.38 43017.38 47978.85 2019-10-13 10:12:06.000 286 21245.05 363.39 43017.33 47978.82 2019-10-13 10:12:07.000 286 21245.02 363.38 43017.34 47978.81 2019-10-13 10:12:08.000 286 21245.04 363.38 43017.36 47978.76 2019-10-13 10:12:09.000 286 21245.02 363.37 43017.31 47978.77 2019-10-13 10:12:10.000 286 21245.06 363.37 43017.29 47978.75 2019-10-13 10:12:11.000 286 21245.06 363.37 43017.29 47978.74 2019-10-13 10:12:12.000 286 21245.10 363.33 43017.34 47978.76 2019-10-13 10:12:13.000 286 21245.11 363.30 43017.35 47978.78 2019-10-13 10:12:14.000 286 21245.12 363.30 43017.35 47978.82 2019-10-13 10:12:15.000 286 21245.12 363.32 43017.37 47978.85 2019-10-13 10:12:16.000 286 21245.08 363.35 43017.39 47978.89 2019-10-13 10:12:17.000 286 21245.08 363.39 43017.38 47978.87 2019-10-13 10:12:18.000 286 21245.09 363.46 43017.35 47978.87 2019-10-13 10:12:19.000 286 21245.05 363.51 43017.29 47978.81 2019-10-13 10:12:20.000 286 21245.08 363.52 43017.25 47978.78 2019-10-13 10:12:21.000 286 21245.07 363.54 43017.22 47978.73 2019-10-13 10:12:22.000 286 21245.09 363.51 43017.23 47978.76 2019-10-13 10:12:23.000 286 21245.11 363.48 43017.28 47978.76 2019-10-13 10:12:24.000 286 21245.10 363.51 43017.25 47978.76 2019-10-13 10:12:25.000 286 21245.11 363.45 43017.28 47978.77 2019-10-13 10:12:26.000 286 21245.10 363.47 43017.27 47978.78 2019-10-13 10:12:27.000 286 21245.13 363.45 43017.25 47978.78 2019-10-13 10:12:28.000 286 21245.22 363.41 43017.27 47978.81 2019-10-13 10:12:29.000 286 21245.23 363.39 43017.27 47978.82 2019-10-13 10:12:30.000 286 21245.23 363.37 43017.30 47978.84 2019-10-13 10:12:31.000 286 21245.24 363.36 43017.29 47978.84 2019-10-13 10:12:32.000 286 21245.26 363.34 43017.26 47978.87 2019-10-13 10:12:33.000 286 21245.24 363.35 43017.27 47978.86 2019-10-13 10:12:34.000 286 21245.25 363.34 43017.26 47978.87 2019-10-13 10:12:35.000 286 21245.26 363.30 43017.28 47978.87 2019-10-13 10:12:36.000 286 21245.27 363.28 43017.29 47978.87 2019-10-13 10:12:37.000 286 21245.28 363.25 43017.35 47978.90 2019-10-13 10:12:38.000 286 21245.27 363.26 43017.32 47978.92 2019-10-13 10:12:39.000 286 21245.25 363.26 43017.34 47978.90 2019-10-13 10:12:40.000 286 21245.26 363.25 43017.35 47978.92 2019-10-13 10:12:41.000 286 21245.25 363.25 43017.35 47978.93 2019-10-13 10:12:42.000 286 21245.28 363.24 43017.39 47978.93 2019-10-13 10:12:43.000 286 21245.29 363.24 43017.40 47978.95 2019-10-13 10:12:44.000 286 21245.27 363.27 43017.42 47978.93 2019-10-13 10:12:45.000 286 21245.28 363.28 43017.39 47978.94 2019-10-13 10:12:46.000 286 21245.29 363.27 43017.37 47978.94 2019-10-13 10:12:47.000 286 21245.28 363.30 43017.34 47978.91 2019-10-13 10:12:48.000 286 21245.30 363.31 43017.35 47978.92 2019-10-13 10:12:49.000 286 21245.31 363.32 43017.36 47978.89 2019-10-13 10:12:50.000 286 21245.33 363.35 43017.33 47978.92 2019-10-13 10:12:51.000 286 21245.33 363.38 43017.33 47978.91 2019-10-13 10:12:52.000 286 21245.31 363.41 43017.33 47978.90 2019-10-13 10:12:53.000 286 21245.32 363.40 43017.32 47978.93 2019-10-13 10:12:54.000 286 21245.33 363.35 43017.30 47978.93 2019-10-13 10:12:55.000 286 21245.33 363.37 43017.31 47978.93 2019-10-13 10:12:56.000 286 21245.30 363.38 43017.29 47978.90 2019-10-13 10:12:57.000 286 21245.30 363.40 43017.30 47978.90 2019-10-13 10:12:58.000 286 21245.29 363.38 43017.30 47978.89 2019-10-13 10:12:59.000 286 21245.27 363.37 43017.27 47978.87 2019-10-13 10:13:00.000 286 21245.25 363.38 43017.29 47978.86 2019-10-13 10:13:01.000 286 21245.24 363.38 43017.28 47978.83 2019-10-13 10:13:02.000 286 21245.21 363.39 43017.29 47978.80 2019-10-13 10:13:03.000 286 21245.19 363.39 43017.27 47978.78 2019-10-13 10:13:04.000 286 21245.18 363.40 43017.25 47978.78 2019-10-13 10:13:05.000 286 21245.15 363.43 43017.24 47978.77 2019-10-13 10:13:06.000 286 21245.15 363.43 43017.24 47978.76 2019-10-13 10:13:07.000 286 21245.16 363.43 43017.20 47978.73 2019-10-13 10:13:08.000 286 21245.20 363.45 43017.18 47978.73 2019-10-13 10:13:09.000 286 21245.20 363.45 43017.17 47978.72 2019-10-13 10:13:10.000 286 21245.20 363.49 43017.15 47978.76 2019-10-13 10:13:11.000 286 21245.25 363.48 43017.17 47978.72 2019-10-13 10:13:12.000 286 21245.25 363.52 43017.15 47978.72 2019-10-13 10:13:13.000 286 21245.26 363.55 43017.19 47978.73 2019-10-13 10:13:14.000 286 21245.26 363.53 43017.18 47978.74 2019-10-13 10:13:15.000 286 21245.24 363.50 43017.20 47978.72 2019-10-13 10:13:16.000 286 21245.19 363.49 43017.21 47978.71 2019-10-13 10:13:17.000 286 21245.18 363.45 43017.19 47978.73 2019-10-13 10:13:18.000 286 21245.16 363.43 43017.19 47978.72 2019-10-13 10:13:19.000 286 21245.14 363.38 43017.19 47978.69 2019-10-13 10:13:20.000 286 21245.12 363.32 43017.19 47978.69 2019-10-13 10:13:21.000 286 21245.14 363.26 43017.21 47978.70 2019-10-13 10:13:22.000 286 21245.12 363.20 43017.22 47978.71 2019-10-13 10:13:23.000 286 21245.13 363.18 43017.22 47978.72 2019-10-13 10:13:24.000 286 21245.13 363.11 43017.26 47978.74 2019-10-13 10:13:25.000 286 21245.12 363.09 43017.31 47978.76 2019-10-13 10:13:26.000 286 21245.13 363.04 43017.33 47978.76 2019-10-13 10:13:27.000 286 21245.13 363.04 43017.31 47978.77 2019-10-13 10:13:28.000 286 21245.15 363.01 43017.34 47978.81 2019-10-13 10:13:29.000 286 21245.14 362.98 43017.36 47978.85 2019-10-13 10:13:30.000 286 21245.09 362.95 43017.39 47978.82 2019-10-13 10:13:31.000 286 21245.07 362.90 43017.41 47978.87 2019-10-13 10:13:32.000 286 21245.09 362.85 43017.41 47978.87 2019-10-13 10:13:33.000 286 21245.10 362.88 43017.40 47978.87 2019-10-13 10:13:34.000 286 21245.06 362.88 43017.40 47978.89 2019-10-13 10:13:35.000 286 21245.04 362.85 43017.42 47978.86 2019-10-13 10:13:36.000 286 21245.01 362.83 43017.43 47978.86 2019-10-13 10:13:37.000 286 21245.01 362.81 43017.39 47978.84 2019-10-13 10:13:38.000 286 21245.02 362.80 43017.40 47978.88 2019-10-13 10:13:39.000 286 21245.02 362.79 43017.39 47978.82 2019-10-13 10:13:40.000 286 21245.07 362.73 43017.38 47978.85 2019-10-13 10:13:41.000 286 21245.08 362.75 43017.36 47978.86 2019-10-13 10:13:42.000 286 21245.11 362.75 43017.35 47978.83 2019-10-13 10:13:43.000 286 21245.08 362.77 43017.35 47978.83 2019-10-13 10:13:44.000 286 21245.06 362.77 43017.36 47978.84 2019-10-13 10:13:45.000 286 21245.04 362.76 43017.38 47978.84 2019-10-13 10:13:46.000 286 21245.02 362.76 43017.37 47978.83 2019-10-13 10:13:47.000 286 21244.97 362.74 43017.38 47978.80 2019-10-13 10:13:48.000 286 21244.94 362.71 43017.39 47978.80 2019-10-13 10:13:49.000 286 21244.93 362.68 43017.42 47978.82 2019-10-13 10:13:50.000 286 21244.91 362.69 43017.44 47978.79 2019-10-13 10:13:51.000 286 21244.91 362.65 43017.43 47978.83 2019-10-13 10:13:52.000 286 21244.91 362.64 43017.40 47978.80 2019-10-13 10:13:53.000 286 21244.94 362.65 43017.39 47978.82 2019-10-13 10:13:54.000 286 21244.95 362.65 43017.39 47978.79 2019-10-13 10:13:55.000 286 21244.94 362.62 43017.37 47978.80 2019-10-13 10:13:56.000 286 21244.91 362.64 43017.37 47978.77 2019-10-13 10:13:57.000 286 21244.90 362.68 43017.30 47978.77 2019-10-13 10:13:58.000 286 21244.92 362.70 43017.28 47978.72 2019-10-13 10:13:59.000 286 21244.92 362.71 43017.28 47978.71 2019-10-13 10:14:00.000 286 21244.92 362.68 43017.25 47978.68 2019-10-13 10:14:01.000 286 21244.93 362.63 43017.22 47978.67 2019-10-13 10:14:02.000 286 21244.95 362.60 43017.22 47978.66 2019-10-13 10:14:03.000 286 21244.99 362.57 43017.25 47978.68 2019-10-13 10:14:04.000 286 21245.00 362.55 43017.25 47978.68 2019-10-13 10:14:05.000 286 21245.02 362.52 43017.22 47978.71 2019-10-13 10:14:06.000 286 21245.03 362.53 43017.21 47978.70 2019-10-13 10:14:07.000 286 21245.04 362.52 43017.26 47978.74 2019-10-13 10:14:08.000 286 21245.06 362.52 43017.24 47978.73 2019-10-13 10:14:09.000 286 21245.09 362.47 43017.26 47978.75 2019-10-13 10:14:10.000 286 21245.12 362.42 43017.28 47978.76 2019-10-13 10:14:11.000 286 21245.12 362.44 43017.27 47978.80 2019-10-13 10:14:12.000 286 21245.11 362.44 43017.30 47978.79 2019-10-13 10:14:13.000 286 21245.10 362.44 43017.30 47978.85 2019-10-13 10:14:14.000 286 21245.09 362.47 43017.31 47978.83 2019-10-13 10:14:15.000 286 21245.10 362.45 43017.32 47978.85 2019-10-13 10:14:16.000 286 21245.12 362.42 43017.33 47978.85 2019-10-13 10:14:17.000 286 21245.13 362.41 43017.36 47978.83 2019-10-13 10:14:18.000 286 21245.13 362.41 43017.33 47978.87 2019-10-13 10:14:19.000 286 21245.10 362.42 43017.33 47978.83 2019-10-13 10:14:20.000 286 21245.10 362.42 43017.34 47978.85 2019-10-13 10:14:21.000 286 21245.11 362.44 43017.31 47978.82 2019-10-13 10:14:22.000 286 21245.12 362.45 43017.30 47978.82 2019-10-13 10:14:23.000 286 21245.11 362.45 43017.31 47978.81 2019-10-13 10:14:24.000 286 21245.10 362.46 43017.29 47978.80 2019-10-13 10:14:25.000 286 21245.10 362.44 43017.31 47978.81 2019-10-13 10:14:26.000 286 21245.08 362.43 43017.28 47978.77 2019-10-13 10:14:27.000 286 21245.09 362.42 43017.29 47978.81 2019-10-13 10:14:28.000 286 21245.08 362.41 43017.29 47978.76 2019-10-13 10:14:29.000 286 21245.09 362.40 43017.28 47978.74 2019-10-13 10:14:30.000 286 21245.04 362.40 43017.26 47978.74 2019-10-13 10:14:31.000 286 21245.05 362.44 43017.23 47978.77 2019-10-13 10:14:32.000 286 21245.02 362.50 43017.18 47978.69 2019-10-13 10:14:33.000 286 21245.00 362.52 43017.12 47978.71 2019-10-13 10:14:34.000 286 21244.97 362.56 43017.11 47978.62 2019-10-13 10:14:35.000 286 21244.95 362.52 43017.07 47978.57 2019-10-13 10:14:36.000 286 21244.95 362.49 43017.07 47978.54 2019-10-13 10:14:37.000 286 21244.94 362.46 43017.08 47978.55 2019-10-13 10:14:38.000 286 21244.95 362.45 43017.08 47978.55 2019-10-13 10:14:39.000 286 21244.93 362.47 43017.11 47978.52 2019-10-13 10:14:40.000 286 21244.86 362.60 43017.06 47978.54 2019-10-13 10:14:41.000 286 21244.77 362.70 43017.02 47978.45 2019-10-13 10:14:42.000 286 21244.74 362.77 43016.92 47978.35 2019-10-13 10:14:43.000 286 21244.75 362.77 43016.85 47978.25 2019-10-13 10:14:44.000 286 21244.78 362.74 43016.78 47978.21 2019-10-13 10:14:45.000 286 21244.78 362.70 43016.77 47978.18 2019-10-13 10:14:46.000 286 21244.77 362.69 43016.74 47978.16 2019-10-13 10:14:47.000 286 21244.81 362.66 43016.75 47978.12 2019-10-13 10:14:48.000 286 21244.83 362.58 43016.74 47978.12 2019-10-13 10:14:49.000 286 21244.84 362.50 43016.78 47978.19 2019-10-13 10:14:50.000 286 21244.83 362.49 43016.81 47978.21 2019-10-13 10:14:51.000 286 21244.84 362.47 43016.83 47978.26 2019-10-13 10:14:52.000 286 21244.82 362.49 43016.85 47978.28 2019-10-13 10:14:53.000 286 21244.79 362.58 43016.86 47978.28 2019-10-13 10:14:54.000 286 21244.78 362.63 43016.81 47978.26 2019-10-13 10:14:55.000 286 21244.79 362.63 43016.73 47978.22 2019-10-13 10:14:56.000 286 21244.82 362.61 43016.73 47978.18 2019-10-13 10:14:57.000 286 21244.82 362.55 43016.75 47978.17 2019-10-13 10:14:58.000 286 21244.84 362.48 43016.79 47978.16 2019-10-13 10:14:59.000 286 21244.84 362.43 43016.83 47978.21 2019-10-13 10:15:00.000 286 21244.83 362.41 43016.85 47978.27 2019-10-13 10:15:01.000 286 21244.85 362.38 43016.86 47978.27 2019-10-13 10:15:02.000 286 21244.86 362.42 43016.86 47978.30 2019-10-13 10:15:03.000 286 21244.85 362.43 43016.83 47978.35 2019-10-13 10:15:04.000 286 21244.84 362.42 43016.85 47978.30 2019-10-13 10:15:05.000 286 21244.82 362.41 43016.87 47978.32 2019-10-13 10:15:06.000 286 21244.83 362.36 43016.90 47978.30 2019-10-13 10:15:07.000 286 21244.80 362.35 43016.89 47978.33 2019-10-13 10:15:08.000 286 21244.79 362.35 43016.91 47978.32 2019-10-13 10:15:09.000 286 21244.78 362.36 43016.95 47978.37 2019-10-13 10:15:10.000 286 21244.82 362.38 43016.94 47978.37 2019-10-13 10:15:11.000 286 21244.86 362.39 43016.94 47978.36 2019-10-13 10:15:12.000 286 21244.84 362.40 43016.92 47978.34 2019-10-13 10:15:13.000 286 21244.79 362.41 43016.90 47978.38 2019-10-13 10:15:14.000 286 21244.76 362.47 43016.88 47978.35 2019-10-13 10:15:15.000 286 21244.76 362.47 43016.87 47978.30 2019-10-13 10:15:16.000 286 21244.76 362.41 43016.83 47978.24 2019-10-13 10:15:17.000 286 21244.75 362.39 43016.86 47978.27 2019-10-13 10:15:18.000 286 21244.78 362.35 43016.87 47978.26 2019-10-13 10:15:19.000 286 21244.75 362.36 43016.92 47978.30 2019-10-13 10:15:20.000 286 21244.70 362.43 43016.89 47978.31 2019-10-13 10:15:21.000 286 21244.67 362.48 43016.88 47978.25 2019-10-13 10:15:22.000 286 21244.63 362.52 43016.86 47978.23 2019-10-13 10:15:23.000 286 21244.67 362.50 43016.84 47978.18 2019-10-13 10:15:24.000 286 21244.70 362.50 43016.81 47978.22 2019-10-13 10:15:25.000 286 21244.75 362.48 43016.79 47978.18 2019-10-13 10:15:26.000 286 21244.81 362.42 43016.77 47978.20 2019-10-13 10:15:27.000 286 21244.83 362.41 43016.77 47978.22 2019-10-13 10:15:28.000 286 21244.81 362.42 43016.79 47978.25 2019-10-13 10:15:29.000 286 21244.81 362.43 43016.81 47978.27 2019-10-13 10:15:30.000 286 21244.84 362.41 43016.81 47978.26 2019-10-13 10:15:31.000 286 21244.82 362.37 43016.78 47978.23 2019-10-13 10:15:32.000 286 21244.81 362.39 43016.78 47978.24 2019-10-13 10:15:33.000 286 21244.79 362.38 43016.81 47978.25 2019-10-13 10:15:34.000 286 21244.77 362.41 43016.81 47978.21 2019-10-13 10:15:35.000 286 21244.77 362.37 43016.81 47978.22 2019-10-13 10:15:36.000 286 21244.77 362.34 43016.81 47978.22 2019-10-13 10:15:37.000 286 21244.76 362.33 43016.85 47978.21 2019-10-13 10:15:38.000 286 21244.77 362.31 43016.84 47978.22 2019-10-13 10:15:39.000 286 21244.78 362.31 43016.84 47978.24 2019-10-13 10:15:40.000 286 21244.79 362.29 43016.84 47978.22 2019-10-13 10:15:41.000 286 21244.80 362.29 43016.84 47978.24 2019-10-13 10:15:42.000 286 21244.78 362.31 43016.80 47978.23 2019-10-13 10:15:43.000 286 21244.82 362.31 43016.82 47978.22 2019-10-13 10:15:44.000 286 21244.81 362.27 43016.81 47978.25 2019-10-13 10:15:45.000 286 21244.80 362.25 43016.80 47978.20 2019-10-13 10:15:46.000 286 21244.78 362.26 43016.84 47978.22 2019-10-13 10:15:47.000 286 21244.80 362.23 43016.83 47978.23 2019-10-13 10:15:48.000 286 21244.77 362.25 43016.84 47978.19 2019-10-13 10:15:49.000 286 21244.77 362.27 43016.85 47978.21 2019-10-13 10:15:50.000 286 21244.75 362.26 43016.84 47978.17 2019-10-13 10:15:51.000 286 21244.75 362.27 43016.81 47978.17 2019-10-13 10:15:52.000 286 21244.77 362.22 43016.80 47978.16 2019-10-13 10:15:53.000 286 21244.74 362.22 43016.80 47978.16 2019-10-13 10:15:54.000 286 21244.72 362.23 43016.81 47978.13 2019-10-13 10:15:55.000 286 21244.73 362.21 43016.79 47978.16 2019-10-13 10:15:56.000 286 21244.71 362.21 43016.81 47978.14 2019-10-13 10:15:57.000 286 21244.68 362.21 43016.78 47978.12 2019-10-13 10:15:58.000 286 21244.71 362.21 43016.76 47978.13 2019-10-13 10:15:59.000 286 21244.73 362.20 43016.77 47978.13 2019-10-13 10:16:00.000 286 21244.70 362.19 43016.80 47978.11 2019-10-13 10:16:01.000 286 21244.72 362.15 43016.76 47978.13 2019-10-13 10:16:02.000 286 21244.75 362.10 43016.76 47978.10 2019-10-13 10:16:03.000 286 21244.76 362.05 43016.76 47978.10 2019-10-13 10:16:04.000 286 21244.74 362.01 43016.76 47978.13 2019-10-13 10:16:05.000 286 21244.72 362.01 43016.76 47978.13 2019-10-13 10:16:06.000 286 21244.73 361.98 43016.79 47978.12 2019-10-13 10:16:07.000 286 21244.76 361.99 43016.78 47978.16 2019-10-13 10:16:08.000 286 21244.77 361.96 43016.80 47978.16 2019-10-13 10:16:09.000 286 21244.77 361.95 43016.81 47978.13 2019-10-13 10:16:10.000 286 21244.78 361.98 43016.78 47978.17 2019-10-13 10:16:11.000 286 21244.79 361.93 43016.81 47978.18 2019-10-13 10:16:12.000 286 21244.79 361.95 43016.81 47978.18 2019-10-13 10:16:13.000 286 21244.80 361.92 43016.81 47978.17 2019-10-13 10:16:14.000 286 21244.84 361.88 43016.81 47978.17 2019-10-13 10:16:15.000 286 21244.85 361.87 43016.80 47978.23 2019-10-13 10:16:16.000 286 21244.85 361.84 43016.80 47978.20 2019-10-13 10:16:17.000 286 21244.87 361.84 43016.80 47978.22 2019-10-13 10:16:18.000 286 21244.87 361.87 43016.80 47978.21 2019-10-13 10:16:19.000 286 21244.84 361.88 43016.79 47978.24 2019-10-13 10:16:20.000 286 21244.85 361.88 43016.80 47978.19 2019-10-13 10:16:21.000 286 21244.84 361.88 43016.81 47978.18 2019-10-13 10:16:22.000 286 21244.85 361.87 43016.79 47978.17 2019-10-13 10:16:23.000 286 21244.85 361.89 43016.75 47978.20 2019-10-13 10:16:24.000 286 21244.85 361.88 43016.76 47978.17 2019-10-13 10:16:25.000 286 21244.82 361.88 43016.77 47978.16 2019-10-13 10:16:26.000 286 21244.84 361.89 43016.75 47978.16 2019-10-13 10:16:27.000 286 21244.81 361.88 43016.73 47978.13 2019-10-13 10:16:28.000 286 21244.81 361.86 43016.73 47978.12 2019-10-13 10:16:29.000 286 21244.78 361.85 43016.74 47978.14 2019-10-13 10:16:30.000 286 21244.81 361.84 43016.73 47978.10 2019-10-13 10:16:31.000 286 21244.81 361.85 43016.72 47978.09 2019-10-13 10:16:32.000 286 21244.85 361.85 43016.74 47978.09 2019-10-13 10:16:33.000 286 21244.84 361.87 43016.71 47978.10 2019-10-13 10:16:34.000 286 21244.87 361.86 43016.73 47978.12 2019-10-13 10:16:35.000 286 21244.83 361.89 43016.76 47978.13 2019-10-13 10:16:36.000 286 21244.83 361.85 43016.77 47978.15 2019-10-13 10:16:37.000 286 21244.83 361.83 43016.79 47978.14 2019-10-13 10:16:38.000 286 21244.88 361.82 43016.81 47978.16 2019-10-13 10:16:39.000 286 21244.91 361.82 43016.83 47978.18 2019-10-13 10:16:40.000 286 21244.91 361.82 43016.83 47978.19 2019-10-13 10:16:41.000 286 21244.94 361.80 43016.83 47978.25 2019-10-13 10:16:42.000 286 21244.91 361.79 43016.84 47978.25 2019-10-13 10:16:43.000 286 21244.94 361.78 43016.85 47978.26 2019-10-13 10:16:44.000 286 21244.99 361.78 43016.82 47978.26 2019-10-13 10:16:45.000 286 21244.99 361.80 43016.86 47978.27 2019-10-13 10:16:46.000 286 21244.97 361.75 43016.86 47978.27 2019-10-13 10:16:47.000 286 21244.96 361.74 43016.87 47978.23 2019-10-13 10:16:48.000 286 21244.96 361.71 43016.87 47978.31 2019-10-13 10:16:49.000 286 21244.99 361.67 43016.90 47978.28 2019-10-13 10:16:50.000 286 21244.99 361.63 43016.91 47978.31 2019-10-13 10:16:51.000 286 21244.99 361.64 43016.92 47978.35 2019-10-13 10:16:52.000 286 21244.98 361.62 43016.89 47978.34 2019-10-13 10:16:53.000 286 21244.96 361.62 43016.90 47978.33 2019-10-13 10:16:54.000 286 21244.91 361.65 43016.91 47978.33 2019-10-13 10:16:55.000 286 21244.92 361.63 43016.92 47978.33 2019-10-13 10:16:56.000 286 21244.90 361.62 43016.91 47978.33 2019-10-13 10:16:57.000 286 21244.87 361.64 43016.91 47978.29 2019-10-13 10:16:58.000 286 21244.89 361.60 43016.90 47978.29 2019-10-13 10:16:59.000 286 21244.87 361.59 43016.87 47978.26 2019-10-13 10:17:00.000 286 21244.86 361.57 43016.85 47978.26 2019-10-13 10:17:01.000 286 21244.85 361.57 43016.88 47978.25 2019-10-13 10:17:02.000 286 21244.83 361.53 43016.89 47978.23 2019-10-13 10:17:03.000 286 21244.81 361.50 43016.88 47978.24 2019-10-13 10:17:04.000 286 21244.78 361.48 43016.91 47978.20 2019-10-13 10:17:05.000 286 21244.76 361.47 43016.90 47978.20 2019-10-13 10:17:06.000 286 21244.76 361.45 43016.86 47978.19 2019-10-13 10:17:07.000 286 21244.76 361.43 43016.87 47978.20 2019-10-13 10:17:08.000 286 21244.76 361.41 43016.89 47978.19 2019-10-13 10:17:09.000 286 21244.75 361.38 43016.89 47978.22 2019-10-13 10:17:10.000 286 21244.77 361.35 43016.91 47978.18 2019-10-13 10:17:11.000 286 21244.73 361.37 43016.93 47978.20 2019-10-13 10:17:12.000 286 21244.76 361.35 43016.89 47978.21 2019-10-13 10:17:13.000 286 21244.75 361.32 43016.90 47978.25 2019-10-13 10:17:14.000 286 21244.77 361.31 43016.92 47978.26 2019-10-13 10:17:15.000 286 21244.75 361.32 43016.92 47978.27 2019-10-13 10:17:16.000 286 21244.73 361.33 43016.93 47978.25 2019-10-13 10:17:17.000 286 21244.74 361.32 43016.92 47978.28 2019-10-13 10:17:18.000 286 21244.74 361.30 43016.93 47978.25 2019-10-13 10:17:19.000 286 21244.75 361.29 43016.95 47978.25 2019-10-13 10:17:20.000 286 21244.77 361.28 43016.93 47978.26 2019-10-13 10:17:21.000 286 21244.76 361.26 43016.94 47978.26 2019-10-13 10:17:22.000 286 21244.74 361.27 43016.94 47978.26 2019-10-13 10:17:23.000 286 21244.72 361.27 43016.92 47978.24 2019-10-13 10:17:24.000 286 21244.70 361.26 43016.92 47978.25 2019-10-13 10:17:25.000 286 21244.69 361.27 43016.95 47978.24 2019-10-13 10:17:26.000 286 21244.68 361.26 43016.98 47978.23 2019-10-13 10:17:27.000 286 21244.69 361.29 43016.96 47978.24 2019-10-13 10:17:28.000 286 21244.65 361.28 43016.96 47978.24 2019-10-13 10:17:29.000 286 21244.61 361.28 43016.98 47978.22 2019-10-13 10:17:30.000 286 21244.62 361.25 43016.98 47978.21 2019-10-13 10:17:31.000 286 21244.63 361.26 43016.96 47978.23 2019-10-13 10:17:32.000 286 21244.63 361.30 43016.99 47978.26 2019-10-13 10:17:33.000 286 21244.64 361.31 43016.97 47978.22 2019-10-13 10:17:34.000 286 21244.64 361.30 43016.99 47978.24 2019-10-13 10:17:35.000 286 21244.68 361.28 43017.00 47978.27 2019-10-13 10:17:36.000 286 21244.67 361.28 43017.01 47978.25 2019-10-13 10:17:37.000 286 21244.70 361.25 43017.03 47978.26 2019-10-13 10:17:38.000 286 21244.71 361.26 43017.01 47978.24 2019-10-13 10:17:39.000 286 21244.72 361.27 43016.96 47978.29 2019-10-13 10:17:40.000 286 21244.74 361.30 43016.96 47978.27 2019-10-13 10:17:41.000 286 21244.77 361.30 43016.98 47978.28 2019-10-13 10:17:42.000 286 21244.79 361.31 43016.94 47978.30 2019-10-13 10:17:43.000 286 21244.81 361.32 43016.96 47978.29 2019-10-13 10:17:44.000 286 21244.80 361.34 43016.93 47978.27 2019-10-13 10:17:45.000 286 21244.78 361.30 43016.96 47978.31 2019-10-13 10:17:46.000 286 21244.81 361.29 43016.95 47978.29 2019-10-13 10:17:47.000 286 21244.81 361.26 43016.94 47978.27 2019-10-13 10:17:48.000 286 21244.79 361.22 43017.01 47978.31 2019-10-13 10:17:49.000 286 21244.80 361.19 43017.02 47978.32 2019-10-13 10:17:50.000 286 21244.84 361.18 43016.99 47978.31 2019-10-13 10:17:51.000 286 21244.81 361.16 43016.98 47978.31 2019-10-13 10:17:52.000 286 21244.83 361.16 43017.00 47978.35 2019-10-13 10:17:53.000 286 21244.85 361.13 43017.03 47978.35 2019-10-13 10:17:54.000 286 21244.86 361.15 43017.01 47978.34 2019-10-13 10:17:55.000 286 21244.83 361.18 43017.03 47978.36 2019-10-13 10:17:56.000 286 21244.84 361.19 43016.98 47978.36 2019-10-13 10:17:57.000 286 21244.87 361.19 43016.98 47978.34 2019-10-13 10:17:58.000 286 21244.84 361.20 43016.99 47978.34 2019-10-13 10:17:59.000 286 21244.84 361.18 43017.00 47978.37 2019-10-13 10:18:00.000 286 21244.83 361.20 43017.00 47978.37 2019-10-13 10:18:01.000 286 21244.80 361.19 43017.01 47978.32 2019-10-13 10:18:02.000 286 21244.81 361.18 43016.98 47978.33 2019-10-13 10:18:03.000 286 21244.82 361.18 43016.96 47978.31 2019-10-13 10:18:04.000 286 21244.81 361.15 43016.98 47978.32 2019-10-13 10:18:05.000 286 21244.76 361.17 43016.97 47978.30 2019-10-13 10:18:06.000 286 21244.75 361.23 43016.98 47978.30 2019-10-13 10:18:07.000 286 21244.73 361.27 43016.94 47978.28 2019-10-13 10:18:08.000 286 21244.70 361.30 43016.88 47978.22 2019-10-13 10:18:09.000 286 21244.68 361.32 43016.84 47978.19 2019-10-13 10:18:10.000 286 21244.67 361.33 43016.84 47978.15 2019-10-13 10:18:11.000 286 21244.65 361.36 43016.82 47978.14 2019-10-13 10:18:12.000 286 21244.64 361.37 43016.81 47978.09 2019-10-13 10:18:13.000 286 21244.66 361.33 43016.81 47978.10 2019-10-13 10:18:14.000 286 21244.65 361.35 43016.75 47978.10 2019-10-13 10:18:15.000 286 21244.64 361.37 43016.69 47978.07 2019-10-13 10:18:16.000 286 21244.61 361.39 43016.67 47978.05 2019-10-13 10:18:17.000 286 21244.60 361.39 43016.64 47978.04 2019-10-13 10:18:18.000 286 21244.62 361.37 43016.63 47978.01 2019-10-13 10:18:19.000 286 21244.57 361.36 43016.62 47978.01 2019-10-13 10:18:20.000 286 21244.58 361.32 43016.66 47978.01 2019-10-13 10:18:21.000 286 21244.59 361.30 43016.65 47978.00 2019-10-13 10:18:22.000 286 21244.56 361.31 43016.64 47978.03 2019-10-13 10:18:23.000 286 21244.52 361.35 43016.66 47977.99 2019-10-13 10:18:24.000 286 21244.50 361.41 43016.61 47977.98 2019-10-13 10:18:25.000 286 21244.51 361.41 43016.57 47977.92 2019-10-13 10:18:26.000 286 21244.48 361.42 43016.53 47977.89 2019-10-13 10:18:27.000 286 21244.52 361.37 43016.52 47977.86 2019-10-13 10:18:28.000 286 21244.51 361.36 43016.52 47977.83 2019-10-13 10:18:29.000 286 21244.47 361.33 43016.50 47977.82 2019-10-13 10:18:30.000 286 21244.48 361.29 43016.49 47977.83 2019-10-13 10:18:31.000 286 21244.46 361.27 43016.52 47977.85 2019-10-13 10:18:32.000 286 21244.47 361.20 43016.55 47977.88 2019-10-13 10:18:33.000 286 21244.45 361.18 43016.58 47977.85 2019-10-13 10:18:34.000 286 21244.43 361.17 43016.56 47977.88 2019-10-13 10:18:35.000 286 21244.42 361.20 43016.55 47977.86 2019-10-13 10:18:36.000 286 21244.43 361.22 43016.56 47977.85 2019-10-13 10:18:37.000 286 21244.39 361.26 43016.53 47977.87 2019-10-13 10:18:38.000 286 21244.38 361.27 43016.53 47977.78 2019-10-13 10:18:39.000 286 21244.39 361.25 43016.47 47977.81 2019-10-13 10:18:40.000 286 21244.36 361.22 43016.46 47977.77 2019-10-13 10:18:41.000 286 21244.35 361.19 43016.46 47977.74 2019-10-13 10:18:42.000 286 21244.34 361.15 43016.51 47977.74 2019-10-13 10:18:43.000 286 21244.32 361.15 43016.55 47977.76 2019-10-13 10:18:44.000 286 21244.33 361.17 43016.49 47977.75 2019-10-13 10:18:45.000 286 21244.37 361.13 43016.49 47977.75 2019-10-13 10:18:46.000 286 21244.40 361.08 43016.52 47977.77 2019-10-13 10:18:47.000 286 21244.40 361.05 43016.54 47977.80 2019-10-13 10:18:48.000 286 21244.40 361.02 43016.57 47977.85 2019-10-13 10:18:49.000 286 21244.40 361.01 43016.59 47977.84 2019-10-13 10:18:50.000 286 21244.40 361.00 43016.60 47977.84 2019-10-13 10:18:51.000 286 21244.40 361.02 43016.58 47977.87 2019-10-13 10:18:52.000 286 21244.41 361.02 43016.58 47977.89 2019-10-13 10:18:53.000 286 21244.43 361.00 43016.59 47977.87 2019-10-13 10:18:54.000 286 21244.43 361.00 43016.62 47977.89 2019-10-13 10:18:55.000 286 21244.42 361.01 43016.60 47977.89 2019-10-13 10:18:56.000 286 21244.43 361.01 43016.60 47977.89 2019-10-13 10:18:57.000 286 21244.43 361.01 43016.61 47977.89 2019-10-13 10:18:58.000 286 21244.46 360.99 43016.60 47977.91 2019-10-13 10:18:59.000 286 21244.51 360.94 43016.62 47977.90 2019-10-13 10:19:00.000 286 21244.54 360.89 43016.66 47977.93 2019-10-13 10:19:01.000 286 21244.54 360.90 43016.63 47977.95 2019-10-13 10:19:02.000 286 21244.53 360.93 43016.63 47977.94 2019-10-13 10:19:03.000 286 21244.53 360.94 43016.62 47977.93 2019-10-13 10:19:04.000 286 21244.46 360.96 43016.61 47977.92 2019-10-13 10:19:05.000 286 21244.46 360.96 43016.60 47977.89 2019-10-13 10:19:06.000 286 21244.47 360.98 43016.60 47977.84 2019-10-13 10:19:07.000 286 21244.42 360.98 43016.56 47977.87 2019-10-13 10:19:08.000 286 21244.44 360.93 43016.57 47977.85 2019-10-13 10:19:09.000 286 21244.43 360.94 43016.57 47977.83 2019-10-13 10:19:10.000 286 21244.45 360.93 43016.51 47977.83 2019-10-13 10:19:11.000 286 21244.42 360.92 43016.54 47977.82 2019-10-13 10:19:12.000 286 21244.45 360.92 43016.57 47977.81 2019-10-13 10:19:13.000 286 21244.44 360.88 43016.52 47977.83 2019-10-13 10:19:14.000 286 21244.41 360.85 43016.56 47977.79 2019-10-13 10:19:15.000 286 21244.43 360.84 43016.58 47977.85 2019-10-13 10:19:16.000 286 21244.46 360.83 43016.62 47977.87 2019-10-13 10:19:17.000 286 21244.45 360.81 43016.61 47977.84 2019-10-13 10:19:18.000 286 21244.47 360.78 43016.61 47977.89 2019-10-13 10:19:19.000 286 21244.50 360.77 43016.62 47977.89 2019-10-13 10:19:20.000 286 21244.51 360.78 43016.65 47977.89 2019-10-13 10:19:21.000 286 21244.50 360.81 43016.63 47977.92 2019-10-13 10:19:22.000 286 21244.48 360.79 43016.62 47977.86 2019-10-13 10:19:23.000 286 21244.49 360.78 43016.61 47977.88 2019-10-13 10:19:24.000 286 21244.46 360.80 43016.57 47977.91 2019-10-13 10:19:25.000 286 21244.43 360.80 43016.60 47977.90 2019-10-13 10:19:26.000 286 21244.44 360.79 43016.62 47977.87 2019-10-13 10:19:27.000 286 21244.45 360.80 43016.59 47977.86 2019-10-13 10:19:28.000 286 21244.42 360.80 43016.59 47977.85 2019-10-13 10:19:29.000 286 21244.41 360.80 43016.54 47977.86 2019-10-13 10:19:30.000 286 21244.40 360.78 43016.57 47977.85 2019-10-13 10:19:31.000 286 21244.39 360.79 43016.59 47977.85 2019-10-13 10:19:32.000 286 21244.40 360.79 43016.58 47977.82 2019-10-13 10:19:33.000 286 21244.39 360.81 43016.54 47977.79 2019-10-13 10:19:34.000 286 21244.37 360.80 43016.56 47977.78 2019-10-13 10:19:35.000 286 21244.36 360.80 43016.52 47977.76 2019-10-13 10:19:36.000 286 21244.38 360.80 43016.53 47977.77 2019-10-13 10:19:37.000 286 21244.36 360.80 43016.52 47977.77 2019-10-13 10:19:38.000 286 21244.33 360.81 43016.50 47977.75 2019-10-13 10:19:39.000 286 21244.28 360.78 43016.48 47977.75 2019-10-13 10:19:40.000 286 21244.30 360.74 43016.49 47977.74 2019-10-13 10:19:41.000 286 21244.30 360.75 43016.54 47977.73 2019-10-13 10:19:42.000 286 21244.24 360.74 43016.57 47977.75 2019-10-13 10:19:43.000 286 21244.20 360.77 43016.57 47977.73 2019-10-13 10:19:44.000 286 21244.24 360.78 43016.58 47977.72 2019-10-13 10:19:45.000 286 21244.23 360.78 43016.55 47977.71 2019-10-13 10:19:46.000 286 21244.25 360.79 43016.54 47977.74 2019-10-13 10:19:47.000 286 21244.25 360.80 43016.51 47977.70 2019-10-13 10:19:48.000 286 21244.22 360.77 43016.47 47977.68 2019-10-13 10:19:49.000 286 21244.21 360.78 43016.45 47977.67 2019-10-13 10:19:50.000 286 21244.22 360.78 43016.41 47977.64 2019-10-13 10:19:51.000 286 21244.21 360.76 43016.36 47977.62 2019-10-13 10:19:52.000 286 21244.23 360.79 43016.40 47977.60 2019-10-13 10:19:53.000 286 21244.22 360.83 43016.41 47977.59 2019-10-13 10:19:54.000 286 21244.23 360.88 43016.34 47977.57 2019-10-13 10:19:55.000 286 21244.21 360.90 43016.32 47977.53 2019-10-13 10:19:56.000 286 21244.21 360.91 43016.30 47977.49 2019-10-13 10:19:57.000 286 21244.20 360.89 43016.27 47977.48 2019-10-13 10:19:58.000 286 21244.18 360.88 43016.24 47977.47 2019-10-13 10:19:59.000 286 21244.16 360.88 43016.21 47977.44 2019-10-13 10:20:00.000 286 21244.18 360.88 43016.22 47977.42 2019-10-13 10:20:01.000 286 21244.17 360.89 43016.26 47977.41 2019-10-13 10:20:02.000 286 21244.19 360.89 43016.21 47977.39 2019-10-13 10:20:03.000 286 21244.28 360.90 43016.17 47977.41 2019-10-13 10:20:04.000 286 21244.36 360.91 43016.13 47977.43 2019-10-13 10:20:05.000 286 21244.42 360.86 43016.20 47977.47 2019-10-13 10:20:06.000 286 21244.45 360.83 43016.20 47977.46 2019-10-13 10:20:07.000 286 21244.44 360.81 43016.20 47977.49 2019-10-13 10:20:08.000 286 21244.40 360.81 43016.20 47977.47 2019-10-13 10:20:09.000 286 21244.43 360.77 43016.20 47977.49 2019-10-13 10:20:10.000 286 21244.44 360.73 43016.20 47977.50 2019-10-13 10:20:11.000 286 21244.48 360.70 43016.21 47977.52 2019-10-13 10:20:12.000 286 21244.50 360.68 43016.23 47977.53 2019-10-13 10:20:13.000 286 21244.51 360.63 43016.25 47977.57 2019-10-13 10:20:14.000 286 21244.53 360.65 43016.26 47977.58 2019-10-13 10:20:15.000 286 21244.53 360.66 43016.28 47977.60 2019-10-13 10:20:16.000 286 21244.51 360.63 43016.32 47977.62 2019-10-13 10:20:17.000 286 21244.52 360.65 43016.34 47977.63 2019-10-13 10:20:18.000 286 21244.54 360.64 43016.30 47977.64 2019-10-13 10:20:19.000 286 21244.56 360.64 43016.32 47977.64 2019-10-13 10:20:20.000 286 21244.55 360.64 43016.31 47977.65 2019-10-13 10:20:21.000 286 21244.56 360.61 43016.32 47977.63 2019-10-13 10:20:22.000 286 21244.55 360.59 43016.34 47977.68 2019-10-13 10:20:23.000 286 21244.51 360.59 43016.34 47977.65 2019-10-13 10:20:24.000 286 21244.52 360.58 43016.33 47977.65 2019-10-13 10:20:25.000 286 21244.51 360.58 43016.33 47977.66 2019-10-13 10:20:26.000 286 21244.53 360.57 43016.32 47977.67 2019-10-13 10:20:27.000 286 21244.55 360.55 43016.34 47977.70 2019-10-13 10:20:28.000 286 21244.55 360.52 43016.35 47977.71 2019-10-13 10:20:29.000 286 21244.57 360.49 43016.43 47977.74 2019-10-13 10:20:30.000 286 21244.60 360.51 43016.43 47977.74 2019-10-13 10:20:31.000 286 21244.60 360.47 43016.44 47977.79 2019-10-13 10:20:32.000 286 21244.59 360.46 43016.43 47977.77 2019-10-13 10:20:33.000 286 21244.57 360.48 43016.45 47977.81 2019-10-13 10:20:34.000 286 21244.53 360.47 43016.49 47977.78 2019-10-13 10:20:35.000 286 21244.53 360.49 43016.46 47977.79 2019-10-13 10:20:36.000 286 21244.51 360.49 43016.45 47977.78 2019-10-13 10:20:37.000 286 21244.50 360.47 43016.46 47977.76 2019-10-13 10:20:38.000 286 21244.46 360.48 43016.46 47977.73 2019-10-13 10:20:39.000 286 21244.45 360.49 43016.44 47977.78 2019-10-13 10:20:40.000 286 21244.48 360.49 43016.45 47977.76 2019-10-13 10:20:41.000 286 21244.46 360.50 43016.48 47977.75 2019-10-13 10:20:42.000 286 21244.48 360.49 43016.49 47977.75 2019-10-13 10:20:43.000 286 21244.51 360.45 43016.48 47977.77 2019-10-13 10:20:44.000 286 21244.51 360.47 43016.47 47977.75 2019-10-13 10:20:45.000 286 21244.51 360.48 43016.45 47977.77 2019-10-13 10:20:46.000 286 21244.54 360.45 43016.46 47977.76 2019-10-13 10:20:47.000 286 21244.53 360.47 43016.44 47977.79 2019-10-13 10:20:48.000 286 21244.51 360.47 43016.45 47977.80 2019-10-13 10:20:49.000 286 21244.50 360.46 43016.46 47977.80 2019-10-13 10:20:50.000 286 21244.47 360.46 43016.44 47977.80 2019-10-13 10:20:51.000 286 21244.46 360.46 43016.45 47977.76 2019-10-13 10:20:52.000 286 21244.48 360.45 43016.47 47977.76 2019-10-13 10:20:53.000 286 21244.47 360.47 43016.43 47977.76 2019-10-13 10:20:54.000 286 21244.44 360.47 43016.42 47977.75 2019-10-13 10:20:55.000 286 21244.44 360.48 43016.38 47977.72 2019-10-13 10:20:56.000 286 21244.42 360.49 43016.35 47977.69 2019-10-13 10:20:57.000 286 21244.38 360.53 43016.34 47977.67 2019-10-13 10:20:58.000 286 21244.37 360.57 43016.32 47977.64 2019-10-13 10:20:59.000 286 21244.38 360.60 43016.25 47977.59 2019-10-13 10:21:00.000 286 21244.37 360.61 43016.23 47977.54 2019-10-13 10:21:01.000 286 21244.33 360.64 43016.21 47977.51 2019-10-13 10:21:02.000 286 21244.33 360.65 43016.20 47977.47 2019-10-13 10:21:03.000 286 21244.33 360.67 43016.17 47977.42 2019-10-13 10:21:04.000 286 21244.33 360.67 43016.14 47977.43 2019-10-13 10:21:05.000 286 21244.31 360.69 43016.10 47977.39 2019-10-13 10:21:06.000 286 21244.28 360.71 43016.06 47977.39 2019-10-13 10:21:07.000 286 21244.29 360.71 43016.08 47977.39 2019-10-13 10:21:08.000 286 21244.28 360.70 43016.10 47977.40 2019-10-13 10:21:09.000 286 21244.27 360.71 43016.07 47977.38 2019-10-13 10:21:10.000 286 21244.31 360.72 43016.08 47977.40 2019-10-13 10:21:11.000 286 21244.32 360.70 43016.10 47977.40 2019-10-13 10:21:12.000 286 21244.33 360.68 43016.13 47977.37 2019-10-13 10:21:13.000 286 21244.32 360.65 43016.14 47977.40 2019-10-13 10:21:14.000 286 21244.33 360.63 43016.18 47977.42 2019-10-13 10:21:15.000 286 21244.32 360.59 43016.17 47977.40 2019-10-13 10:21:16.000 286 21244.31 360.58 43016.18 47977.44 2019-10-13 10:21:17.000 286 21244.30 360.59 43016.20 47977.43 2019-10-13 10:21:18.000 286 21244.25 360.54 43016.22 47977.43 2019-10-13 10:21:19.000 286 21244.25 360.52 43016.21 47977.42 2019-10-13 10:21:20.000 286 21244.21 360.53 43016.23 47977.44 2019-10-13 10:21:21.000 286 21244.22 360.54 43016.23 47977.44 2019-10-13 10:21:22.000 286 21244.23 360.55 43016.19 47977.43 2019-10-13 10:21:23.000 286 21244.20 360.53 43016.18 47977.46 2019-10-13 10:21:24.000 286 21244.22 360.50 43016.21 47977.44 2019-10-13 10:21:25.000 286 21244.23 360.50 43016.20 47977.44 2019-10-13 10:21:26.000 286 21244.22 360.50 43016.21 47977.42 2019-10-13 10:21:27.000 286 21244.17 360.49 43016.19 47977.43 2019-10-13 10:21:28.000 286 21244.20 360.52 43016.15 47977.42 2019-10-13 10:21:29.000 286 21244.25 360.55 43016.17 47977.41 2019-10-13 10:21:30.000 286 21244.28 360.54 43016.19 47977.42 2019-10-13 10:21:31.000 286 21244.26 360.56 43016.13 47977.39 2019-10-13 10:21:32.000 286 21244.31 360.57 43016.13 47977.39 2019-10-13 10:21:33.000 286 21244.30 360.58 43016.14 47977.40 2019-10-13 10:21:34.000 286 21244.29 360.56 43016.11 47977.39 2019-10-13 10:21:35.000 286 21244.32 360.55 43016.11 47977.39 2019-10-13 10:21:36.000 286 21244.35 360.52 43016.07 47977.38 2019-10-13 10:21:37.000 286 21244.35 360.52 43016.07 47977.39 2019-10-13 10:21:38.000 286 21244.37 360.50 43016.10 47977.44 2019-10-13 10:21:39.000 286 21244.34 360.51 43016.11 47977.45 2019-10-13 10:21:40.000 286 21244.34 360.50 43016.13 47977.41 2019-10-13 10:21:41.000 286 21244.37 360.47 43016.13 47977.46 2019-10-13 10:21:42.000 286 21244.39 360.43 43016.13 47977.44 2019-10-13 10:21:43.000 286 21244.38 360.42 43016.13 47977.45 2019-10-13 10:21:44.000 286 21244.34 360.46 43016.15 47977.47 2019-10-13 10:21:45.000 286 21244.34 360.47 43016.15 47977.49 2019-10-13 10:21:46.000 286 21244.34 360.46 43016.21 47977.48 2019-10-13 10:21:47.000 286 21244.34 360.48 43016.17 47977.47 2019-10-13 10:21:48.000 286 21244.37 360.47 43016.17 47977.46 2019-10-13 10:21:49.000 286 21244.34 360.48 43016.17 47977.45 2019-10-13 10:21:50.000 286 21244.33 360.48 43016.18 47977.47 2019-10-13 10:21:51.000 286 21244.30 360.49 43016.17 47977.43 2019-10-13 10:21:52.000 286 21244.28 360.51 43016.19 47977.46 2019-10-13 10:21:53.000 286 21244.33 360.50 43016.17 47977.44 2019-10-13 10:21:54.000 286 21244.35 360.51 43016.15 47977.45 2019-10-13 10:21:55.000 286 21244.33 360.50 43016.14 47977.41 2019-10-13 10:21:56.000 286 21244.32 360.50 43016.09 47977.42 2019-10-13 10:21:57.000 286 21244.30 360.50 43016.08 47977.41 2019-10-13 10:21:58.000 286 21244.29 360.48 43016.13 47977.37 2019-10-13 10:21:59.000 286 21244.28 360.48 43016.08 47977.38 2019-10-13 10:22:00.000 286 21244.25 360.50 43016.06 47977.35 2019-10-13 10:22:01.000 286 21244.21 360.48 43016.06 47977.38 2019-10-13 10:22:02.000 286 21244.15 360.47 43016.09 47977.34 2019-10-13 10:22:03.000 286 21244.18 360.46 43016.05 47977.35 2019-10-13 10:22:04.000 286 21244.18 360.42 43016.08 47977.34 2019-10-13 10:22:05.000 286 21244.17 360.38 43016.11 47977.33 2019-10-13 10:22:06.000 286 21244.11 360.37 43016.11 47977.35 2019-10-13 10:22:07.000 286 21244.09 360.36 43016.14 47977.31 2019-10-13 10:22:08.000 286 21244.09 360.37 43016.16 47977.35 2019-10-13 10:22:09.000 286 21244.10 360.40 43016.17 47977.33 2019-10-13 10:22:10.000 286 21244.10 360.40 43016.16 47977.34 2019-10-13 10:22:11.000 286 21244.09 360.39 43016.11 47977.35 2019-10-13 10:22:12.000 286 21244.09 360.41 43016.03 47977.31 2019-10-13 10:22:13.000 286 21244.06 360.42 43016.05 47977.28 2019-10-13 10:22:14.000 286 21244.04 360.45 43016.01 47977.27 2019-10-13 10:22:15.000 286 21244.00 360.47 43016.03 47977.24 2019-10-13 10:22:16.000 286 21243.99 360.50 43015.97 47977.17 2019-10-13 10:22:17.000 286 21244.01 360.48 43015.97 47977.18 2019-10-13 10:22:18.000 286 21243.98 360.47 43015.98 47977.16 2019-10-13 10:22:19.000 286 21243.98 360.46 43015.97 47977.14 2019-10-13 10:22:20.000 286 21244.01 360.47 43015.96 47977.14 2019-10-13 10:22:21.000 286 21243.98 360.46 43015.97 47977.11 2019-10-13 10:22:22.000 286 21244.02 360.42 43015.98 47977.12 2019-10-13 10:22:23.000 286 21244.01 360.40 43015.96 47977.12 2019-10-13 10:22:24.000 286 21244.01 360.38 43015.96 47977.13 2019-10-13 10:22:25.000 286 21244.03 360.38 43015.97 47977.15 2019-10-13 10:22:26.000 286 21244.02 360.38 43015.99 47977.17 2019-10-13 10:22:27.000 286 21243.99 360.37 43016.00 47977.14 2019-10-13 10:22:28.000 286 21243.92 360.33 43015.97 47977.16 2019-10-13 10:22:29.000 286 21243.86 360.29 43016.01 47977.14 2019-10-13 10:22:30.000 286 21243.80 360.29 43016.05 47977.11 2019-10-13 10:22:31.000 286 21243.76 360.25 43016.09 47977.14 2019-10-13 10:22:32.000 286 21243.73 360.25 43016.10 47977.10 2019-10-13 10:22:33.000 286 21243.70 360.24 43016.09 47977.11 2019-10-13 10:22:34.000 286 21243.66 360.28 43016.07 47977.12 2019-10-13 10:22:35.000 286 21243.64 360.29 43016.08 47977.12 2019-10-13 10:22:36.000 286 21243.62 360.31 43016.07 47977.05 2019-10-13 10:22:37.000 286 21243.64 360.31 43016.08 47977.05 2019-10-13 10:22:38.000 286 21243.64 360.33 43016.05 47977.04 2019-10-13 10:22:39.000 286 21243.62 360.32 43016.04 47977.05 2019-10-13 10:22:40.000 286 21243.61 360.33 43016.01 47977.04 2019-10-13 10:22:41.000 286 21243.65 360.32 43016.02 47977.03 2019-10-13 10:22:42.000 286 21243.64 360.34 43016.03 47977.02 2019-10-13 10:22:43.000 286 21243.67 360.29 43016.04 47977.02 2019-10-13 10:22:44.000 286 21243.66 360.27 43016.03 47977.03 2019-10-13 10:22:45.000 286 21243.67 360.30 43016.02 47977.06 2019-10-13 10:22:46.000 286 21243.69 360.35 43016.00 47977.01 2019-10-13 10:22:47.000 286 21243.68 360.39 43015.96 47977.00 2019-10-13 10:22:48.000 286 21243.68 360.37 43015.95 47977.00 2019-10-13 10:22:49.000 286 21243.65 360.36 43015.93 47976.96 2019-10-13 10:22:50.000 286 21243.66 360.36 43015.91 47976.96 2019-10-13 10:22:51.000 286 21243.66 360.38 43015.91 47976.93 2019-10-13 10:22:52.000 286 21243.64 360.37 43015.89 47976.90 2019-10-13 10:22:53.000 286 21243.64 360.39 43015.86 47976.92 2019-10-13 10:22:54.000 286 21243.60 360.38 43015.83 47976.85 2019-10-13 10:22:55.000 286 21243.60 360.41 43015.78 47976.83 2019-10-13 10:22:56.000 286 21243.61 360.42 43015.74 47976.80 2019-10-13 10:22:57.000 286 21243.62 360.46 43015.74 47976.79 2019-10-13 10:22:58.000 286 21243.61 360.43 43015.72 47976.73 2019-10-13 10:22:59.000 286 21243.61 360.42 43015.71 47976.73 2019-10-13 10:23:00.000 286 21243.62 360.39 43015.71 47976.73 2019-10-13 10:23:01.000 286 21243.58 360.38 43015.71 47976.72 2019-10-13 10:23:02.000 286 21243.54 360.38 43015.69 47976.72 2019-10-13 10:23:03.000 286 21243.55 360.40 43015.71 47976.69 2019-10-13 10:23:04.000 286 21243.57 360.40 43015.70 47976.70 2019-10-13 10:23:05.000 286 21243.60 360.40 43015.70 47976.70 2019-10-13 10:23:06.000 286 21243.59 360.43 43015.69 47976.69 2019-10-13 10:23:07.000 286 21243.62 360.48 43015.66 47976.69 2019-10-13 10:23:08.000 286 21243.63 360.49 43015.63 47976.70 2019-10-13 10:23:09.000 286 21243.61 360.51 43015.61 47976.65 2019-10-13 10:23:10.000 286 21243.60 360.57 43015.62 47976.65 2019-10-13 10:23:11.000 286 21243.55 360.64 43015.58 47976.62 2019-10-13 10:23:12.000 286 21243.53 360.73 43015.47 47976.61 2019-10-13 10:23:13.000 286 21243.51 360.80 43015.42 47976.51 2019-10-13 10:23:14.000 286 21243.50 360.80 43015.39 47976.45 2019-10-13 10:23:15.000 286 21243.52 360.76 43015.34 47976.39 2019-10-13 10:23:16.000 286 21243.53 360.72 43015.32 47976.38 2019-10-13 10:23:17.000 286 21243.57 360.63 43015.32 47976.36 2019-10-13 10:23:18.000 286 21243.62 360.53 43015.37 47976.40 2019-10-13 10:23:19.000 286 21243.66 360.40 43015.44 47976.49 2019-10-13 10:23:20.000 286 21243.66 360.34 43015.53 47976.50 2019-10-13 10:23:21.000 286 21243.66 360.34 43015.55 47976.58 2019-10-13 10:23:22.000 286 21243.68 360.35 43015.58 47976.63 2019-10-13 10:23:23.000 286 21243.66 360.38 43015.59 47976.68 2019-10-13 10:23:24.000 286 21243.69 360.35 43015.63 47976.66 2019-10-13 10:23:25.000 286 21243.69 360.31 43015.65 47976.69 2019-10-13 10:23:26.000 286 21243.64 360.30 43015.65 47976.70 2019-10-13 10:23:27.000 286 21243.64 360.30 43015.64 47976.70 2019-10-13 10:23:28.000 286 21243.65 360.32 43015.65 47976.71 2019-10-13 10:23:29.000 286 21243.64 360.29 43015.64 47976.70 2019-10-13 10:23:30.000 286 21243.64 360.27 43015.63 47976.67 2019-10-13 10:23:31.000 286 21243.63 360.22 43015.63 47976.71 2019-10-13 10:23:32.000 286 21243.62 360.23 43015.63 47976.70 2019-10-13 10:23:33.000 286 21243.61 360.24 43015.62 47976.70 2019-10-13 10:23:34.000 286 21243.59 360.27 43015.63 47976.70 2019-10-13 10:23:35.000 286 21243.55 360.27 43015.62 47976.67 2019-10-13 10:23:36.000 286 21243.54 360.27 43015.63 47976.67 2019-10-13 10:23:37.000 286 21243.54 360.26 43015.60 47976.65 2019-10-13 10:23:38.000 286 21243.57 360.20 43015.60 47976.64 2019-10-13 10:23:39.000 286 21243.57 360.19 43015.59 47976.64 2019-10-13 10:23:40.000 286 21243.58 360.16 43015.62 47976.65 2019-10-13 10:23:41.000 286 21243.57 360.14 43015.61 47976.65 2019-10-13 10:23:42.000 286 21243.59 360.16 43015.56 47976.68 2019-10-13 10:23:43.000 286 21243.58 360.17 43015.56 47976.65 2019-10-13 10:23:44.000 286 21243.56 360.17 43015.58 47976.66 2019-10-13 10:23:45.000 286 21243.57 360.12 43015.60 47976.65 2019-10-13 10:23:46.000 286 21243.60 360.12 43015.61 47976.67 2019-10-13 10:23:47.000 286 21243.63 360.11 43015.59 47976.68 2019-10-13 10:23:48.000 286 21243.61 360.10 43015.62 47976.67 2019-10-13 10:23:49.000 286 21243.61 360.11 43015.65 47976.69 2019-10-13 10:23:50.000 286 21243.60 360.11 43015.63 47976.69 2019-10-13 10:23:51.000 286 21243.60 360.10 43015.67 47976.69 2019-10-13 10:23:52.000 286 21243.58 360.11 43015.63 47976.70 2019-10-13 10:23:53.000 286 21243.57 360.10 43015.61 47976.66 2019-10-13 10:23:54.000 286 21243.56 360.09 43015.61 47976.64 2019-10-13 10:23:55.000 286 21243.55 360.07 43015.60 47976.65 2019-10-13 10:23:56.000 286 21243.57 360.07 43015.59 47976.62 2019-10-13 10:23:57.000 286 21243.58 360.05 43015.55 47976.62 2019-10-13 10:23:58.000 286 21243.59 360.06 43015.59 47976.62 2019-10-13 10:23:59.000 286 21243.56 360.07 43015.58 47976.63 2019-10-13 10:24:00.000 286 21243.59 360.05 43015.57 47976.64 2019-10-13 10:24:01.000 286 21243.62 360.05 43015.56 47976.63 2019-10-13 10:24:02.000 286 21243.61 360.04 43015.58 47976.65 2019-10-13 10:24:03.000 286 21243.63 360.05 43015.60 47976.66 2019-10-13 10:24:04.000 286 21243.66 360.05 43015.58 47976.68 2019-10-13 10:24:05.000 286 21243.67 360.06 43015.59 47976.68 2019-10-13 10:24:06.000 286 21243.71 360.03 43015.61 47976.68 2019-10-13 10:24:07.000 286 21243.74 359.98 43015.67 47976.70 2019-10-13 10:24:08.000 286 21243.73 359.96 43015.65 47976.75 2019-10-13 10:24:09.000 286 21243.70 359.99 43015.67 47976.71 2019-10-13 10:24:10.000 286 21243.73 359.97 43015.68 47976.73 2019-10-13 10:24:11.000 286 21243.75 359.98 43015.67 47976.75 2019-10-13 10:24:12.000 286 21243.74 359.97 43015.65 47976.76 2019-10-13 10:24:13.000 286 21243.74 359.97 43015.64 47976.75 2019-10-13 10:24:14.000 286 21243.76 359.97 43015.62 47976.76 2019-10-13 10:24:15.000 286 21243.77 359.91 43015.65 47976.76 2019-10-13 10:24:16.000 286 21243.79 359.91 43015.66 47976.76 2019-10-13 10:24:17.000 286 21243.79 359.90 43015.68 47976.81 2019-10-13 10:24:18.000 286 21243.81 359.86 43015.70 47976.78 2019-10-13 10:24:19.000 286 21243.82 359.85 43015.72 47976.81 2019-10-13 10:24:20.000 286 21243.85 359.85 43015.71 47976.81 2019-10-13 10:24:21.000 286 21243.85 359.82 43015.69 47976.84 2019-10-13 10:24:22.000 286 21243.88 359.81 43015.71 47976.85 2019-10-13 10:24:23.000 286 21243.86 359.82 43015.72 47976.87 2019-10-13 10:24:24.000 286 21243.86 359.81 43015.72 47976.86 2019-10-13 10:24:25.000 286 21243.91 359.77 43015.74 47976.90 2019-10-13 10:24:26.000 286 21243.93 359.72 43015.75 47976.87 2019-10-13 10:24:27.000 286 21243.88 359.71 43015.77 47976.92 2019-10-13 10:24:28.000 286 21243.92 359.70 43015.78 47976.90 2019-10-13 10:24:29.000 286 21243.89 359.68 43015.77 47976.94 2019-10-13 10:24:30.000 286 21243.87 359.66 43015.79 47976.94 2019-10-13 10:24:31.000 286 21243.89 359.64 43015.80 47976.90 2019-10-13 10:24:32.000 286 21243.87 359.64 43015.80 47976.94 2019-10-13 10:24:33.000 286 21243.86 359.61 43015.84 47976.93 2019-10-13 10:24:34.000 286 21243.86 359.59 43015.83 47976.95 2019-10-13 10:24:35.000 286 21243.88 359.59 43015.83 47976.96 2019-10-13 10:24:36.000 286 21243.87 359.61 43015.76 47976.94 2019-10-13 10:24:37.000 286 21243.88 359.59 43015.80 47976.96 2019-10-13 10:24:38.000 286 21243.86 359.60 43015.76 47976.90 2019-10-13 10:24:39.000 286 21243.85 359.64 43015.74 47976.92 2019-10-13 10:24:40.000 286 21243.85 359.62 43015.76 47976.90 2019-10-13 10:24:41.000 286 21243.87 359.60 43015.74 47976.87 2019-10-13 10:24:42.000 286 21243.87 359.60 43015.76 47976.88 2019-10-13 10:24:43.000 286 21243.85 359.62 43015.74 47976.88 2019-10-13 10:24:44.000 286 21243.86 359.60 43015.71 47976.85 2019-10-13 10:24:45.000 286 21243.85 359.59 43015.72 47976.86 2019-10-13 10:24:46.000 286 21243.85 359.59 43015.70 47976.87 2019-10-13 10:24:47.000 286 21243.89 359.57 43015.70 47976.88 2019-10-13 10:24:48.000 286 21243.92 359.56 43015.70 47976.88 2019-10-13 10:24:49.000 286 21243.94 359.54 43015.73 47976.92 2019-10-13 10:24:50.000 286 21243.99 359.53 43015.72 47976.91 2019-10-13 10:24:51.000 286 21244.00 359.50 43015.74 47976.96 2019-10-13 10:24:52.000 286 21243.97 359.52 43015.75 47976.94 2019-10-13 10:24:53.000 286 21243.96 359.51 43015.72 47976.94 2019-10-13 10:24:54.000 286 21244.03 359.49 43015.77 47976.95 2019-10-13 10:24:55.000 286 21244.04 359.48 43015.76 47976.99 2019-10-13 10:24:56.000 286 21244.06 359.49 43015.74 47976.97 2019-10-13 10:24:57.000 286 21244.04 359.50 43015.77 47976.95 2019-10-13 10:24:58.000 286 21244.03 359.47 43015.78 47977.00 2019-10-13 10:24:59.000 286 21244.05 359.45 43015.75 47976.98 2019-10-13 10:25:00.000 286 21244.04 359.46 43015.74 47976.99 2019-10-13 10:25:01.000 286 21244.01 359.44 43015.76 47976.97 2019-10-13 10:25:02.000 286 21244.01 359.43 43015.79 47976.97 2019-10-13 10:25:03.000 286 21243.98 359.43 43015.79 47976.97 2019-10-13 10:25:04.000 286 21243.95 359.43 43015.77 47976.98 2019-10-13 10:25:05.000 286 21243.92 359.42 43015.76 47976.95 2019-10-13 10:25:06.000 286 21243.91 359.43 43015.77 47976.94 2019-10-13 10:25:07.000 286 21243.91 359.40 43015.77 47976.92 2019-10-13 10:25:08.000 286 21243.89 359.39 43015.77 47976.92 2019-10-13 10:25:09.000 286 21243.88 359.38 43015.75 47976.91 2019-10-13 10:25:10.000 286 21243.82 359.39 43015.73 47976.89 2019-10-13 10:25:11.000 286 21243.80 359.36 43015.73 47976.86 2019-10-13 10:25:12.000 286 21243.79 359.35 43015.73 47976.84 2019-10-13 10:25:13.000 286 21243.79 359.32 43015.73 47976.85 2019-10-13 10:25:14.000 286 21243.80 359.29 43015.72 47976.83 2019-10-13 10:25:15.000 286 21243.80 359.30 43015.74 47976.86 2019-10-13 10:25:16.000 286 21243.81 359.29 43015.74 47976.84 2019-10-13 10:25:17.000 286 21243.79 359.25 43015.75 47976.81 2019-10-13 10:25:18.000 286 21243.76 359.24 43015.74 47976.85 2019-10-13 10:25:19.000 286 21243.77 359.26 43015.72 47976.85 2019-10-13 10:25:20.000 286 21243.77 359.27 43015.69 47976.82 2019-10-13 10:25:21.000 286 21243.76 359.26 43015.70 47976.82 2019-10-13 10:25:22.000 286 21243.75 359.27 43015.68 47976.81 2019-10-13 10:25:23.000 286 21243.77 359.27 43015.68 47976.79 2019-10-13 10:25:24.000 286 21243.78 359.26 43015.71 47976.80 2019-10-13 10:25:25.000 286 21243.80 359.25 43015.71 47976.83 2019-10-13 10:25:26.000 286 21243.80 359.27 43015.68 47976.79 2019-10-13 10:25:27.000 286 21243.80 359.24 43015.66 47976.82 2019-10-13 10:25:28.000 286 21243.77 359.23 43015.67 47976.80 2019-10-13 10:25:29.000 286 21243.80 359.21 43015.67 47976.80 2019-10-13 10:25:30.000 286 21243.83 359.20 43015.69 47976.82 2019-10-13 10:25:31.000 286 21243.88 359.17 43015.71 47976.84 2019-10-13 10:25:32.000 286 21243.90 359.15 43015.73 47976.86 2019-10-13 10:25:33.000 286 21243.92 359.17 43015.69 47976.88 2019-10-13 10:25:34.000 286 21243.95 359.19 43015.66 47976.87 2019-10-13 10:25:35.000 286 21243.95 359.21 43015.65 47976.90 2019-10-13 10:25:36.000 286 21243.97 359.22 43015.68 47976.87 2019-10-13 10:25:37.000 286 21243.98 359.25 43015.62 47976.90 2019-10-13 10:25:38.000 286 21244.00 359.24 43015.63 47976.87 2019-10-13 10:25:39.000 286 21244.04 359.18 43015.64 47976.90 2019-10-13 10:25:40.000 286 21244.07 359.20 43015.62 47976.91 2019-10-13 10:25:41.000 286 21244.04 359.24 43015.62 47976.89 2019-10-13 10:25:42.000 286 21244.07 359.20 43015.65 47976.90 2019-10-13 10:25:43.000 286 21244.07 359.19 43015.66 47976.91 2019-10-13 10:25:44.000 286 21244.07 359.19 43015.68 47976.91 2019-10-13 10:25:45.000 286 21244.04 359.19 43015.68 47976.94 2019-10-13 10:25:46.000 286 21244.04 359.19 43015.65 47976.92 2019-10-13 10:25:47.000 286 21244.05 359.20 43015.63 47976.88 2019-10-13 10:25:48.000 286 21244.03 359.22 43015.62 47976.92 2019-10-13 10:25:49.000 286 21244.04 359.19 43015.62 47976.91 2019-10-13 10:25:50.000 286 21244.03 359.19 43015.63 47976.92 2019-10-13 10:25:51.000 286 21244.07 359.16 43015.63 47976.91 2019-10-13 10:25:52.000 286 21244.09 359.15 43015.65 47976.91 2019-10-13 10:25:53.000 286 21244.10 359.16 43015.64 47976.92 2019-10-13 10:25:54.000 286 21244.13 359.12 43015.65 47976.91 2019-10-13 10:25:55.000 286 21244.12 359.10 43015.64 47976.96 2019-10-13 10:25:56.000 286 21244.12 359.12 43015.63 47976.92 2019-10-13 10:25:57.000 286 21244.17 359.10 43015.63 47976.94 2019-10-13 10:25:58.000 286 21244.17 359.10 43015.60 47976.94 2019-10-13 10:25:59.000 286 21244.20 359.14 43015.60 47976.92 2019-10-13 10:26:00.000 286 21244.20 359.16 43015.62 47976.94 2019-10-13 10:26:01.000 286 21244.19 359.16 43015.58 47976.95 2019-10-13 10:26:02.000 286 21244.17 359.17 43015.56 47976.91 2019-10-13 10:26:03.000 286 21244.18 359.13 43015.57 47976.88 2019-10-13 10:26:04.000 286 21244.17 359.12 43015.57 47976.87 2019-10-13 10:26:05.000 286 21244.19 359.09 43015.57 47976.87 2019-10-13 10:26:06.000 286 21244.18 359.08 43015.55 47976.86 2019-10-13 10:26:07.000 286 21244.18 359.06 43015.58 47976.89 2019-10-13 10:26:08.000 286 21244.20 359.00 43015.62 47976.90 2019-10-13 10:26:09.000 286 21244.24 358.95 43015.65 47976.92 2019-10-13 10:26:10.000 286 21244.29 358.96 43015.66 47977.00 2019-10-13 10:26:11.000 286 21244.30 358.95 43015.72 47977.00 2019-10-13 10:26:12.000 286 21244.34 358.94 43015.70 47977.02 2019-10-13 10:26:13.000 286 21244.36 358.93 43015.68 47977.06 2019-10-13 10:26:14.000 286 21244.35 358.96 43015.67 47977.08 2019-10-13 10:26:15.000 286 21244.35 358.99 43015.65 47977.05 2019-10-13 10:26:16.000 286 21244.40 358.97 43015.62 47977.07 2019-10-13 10:26:17.000 286 21244.41 358.99 43015.66 47977.04 2019-10-13 10:26:18.000 286 21244.43 359.02 43015.62 47977.05 2019-10-13 10:26:19.000 286 21244.44 359.00 43015.61 47977.04 2019-10-13 10:26:20.000 286 21244.46 358.99 43015.60 47977.04 2019-10-13 10:26:21.000 286 21244.43 358.98 43015.57 47977.02 2019-10-13 10:26:22.000 286 21244.51 358.96 43015.57 47977.00 2019-10-13 10:26:23.000 286 21244.59 358.95 43015.58 47977.07 2019-10-13 10:26:24.000 286 21244.63 358.92 43015.58 47977.09 2019-10-13 10:26:25.000 286 21244.61 358.95 43015.55 47977.08 2019-10-13 10:26:26.000 286 21244.63 358.96 43015.59 47977.08 2019-10-13 10:26:27.000 286 21244.63 359.00 43015.54 47977.09 2019-10-13 10:26:28.000 286 21244.61 358.99 43015.54 47977.07 2019-10-13 10:26:29.000 286 21244.61 358.96 43015.52 47977.06 2019-10-13 10:26:30.000 286 21244.62 358.94 43015.57 47977.06 2019-10-13 10:26:31.000 286 21244.64 358.91 43015.58 47977.06 2019-10-13 10:26:32.000 286 21244.62 358.92 43015.60 47977.08 2019-10-13 10:26:33.000 286 21244.63 358.90 43015.63 47977.10 2019-10-13 10:26:34.000 286 21244.63 358.89 43015.62 47977.09 2019-10-13 10:26:35.000 286 21244.63 358.92 43015.62 47977.11 2019-10-13 10:26:36.000 286 21244.66 358.91 43015.64 47977.12 2019-10-13 10:26:37.000 286 21244.67 358.88 43015.63 47977.16 2019-10-13 10:26:38.000 286 21244.66 358.86 43015.66 47977.12 2019-10-13 10:26:39.000 286 21244.68 358.88 43015.65 47977.17 2019-10-13 10:26:40.000 286 21244.65 358.86 43015.66 47977.16 2019-10-13 10:26:41.000 286 21244.72 358.85 43015.66 47977.16 2019-10-13 10:26:42.000 286 21244.73 358.80 43015.66 47977.20 2019-10-13 10:26:43.000 286 21244.73 358.80 43015.66 47977.21 2019-10-13 10:26:44.000 286 21244.75 358.81 43015.64 47977.20 2019-10-13 10:26:45.000 286 21244.72 358.85 43015.65 47977.22 2019-10-13 10:26:46.000 286 21244.71 358.87 43015.64 47977.21 2019-10-13 10:26:47.000 286 21244.69 358.86 43015.60 47977.18 2019-10-13 10:26:48.000 286 21244.66 358.83 43015.63 47977.15 2019-10-13 10:26:49.000 286 21244.63 358.77 43015.65 47977.12 2019-10-13 10:26:50.000 286 21244.57 358.74 43015.70 47977.15 2019-10-13 10:26:51.000 286 21244.52 358.77 43015.72 47977.17 2019-10-13 10:26:52.000 286 21244.46 358.79 43015.71 47977.15 2019-10-13 10:26:53.000 286 21244.49 358.81 43015.67 47977.11 2019-10-13 10:26:54.000 286 21244.45 358.84 43015.66 47977.08 2019-10-13 10:26:55.000 286 21244.45 358.80 43015.68 47977.07 2019-10-13 10:26:56.000 286 21244.42 358.78 43015.68 47977.08 2019-10-13 10:26:57.000 286 21244.42 358.73 43015.67 47977.03 2019-10-13 10:26:58.000 286 21244.46 358.72 43015.66 47977.07 2019-10-13 10:26:59.000 286 21244.45 358.72 43015.72 47977.10 2019-10-13 10:27:00.000 286 21244.46 358.71 43015.73 47977.09 2019-10-13 10:27:01.000 286 21244.47 358.69 43015.74 47977.10 2019-10-13 10:27:02.000 286 21244.45 358.68 43015.75 47977.14 2019-10-13 10:27:03.000 286 21244.44 358.71 43015.77 47977.15 2019-10-13 10:27:04.000 286 21244.47 358.73 43015.73 47977.17 2019-10-13 10:27:05.000 286 21244.46 358.75 43015.70 47977.15 2019-10-13 10:27:06.000 286 21244.51 358.74 43015.74 47977.15 2019-10-13 10:27:07.000 286 21244.49 358.72 43015.74 47977.11 2019-10-13 10:27:08.000 286 21244.49 358.77 43015.71 47977.11 2019-10-13 10:27:09.000 286 21244.48 358.81 43015.70 47977.13 2019-10-13 10:27:10.000 286 21244.47 358.84 43015.64 47977.09 2019-10-13 10:27:11.000 286 21244.45 358.84 43015.62 47977.07 2019-10-13 10:27:12.000 286 21244.49 358.86 43015.59 47977.05 2019-10-13 10:27:13.000 286 21244.46 358.85 43015.58 47977.00 2019-10-13 10:27:14.000 286 21244.43 358.85 43015.53 47976.98 2019-10-13 10:27:15.000 286 21244.39 358.88 43015.53 47976.96 2019-10-13 10:27:16.000 286 21244.37 358.90 43015.52 47976.92 2019-10-13 10:27:17.000 286 21244.37 358.91 43015.48 47976.88 2019-10-13 10:27:18.000 286 21244.38 358.89 43015.48 47976.90 2019-10-13 10:27:19.000 286 21244.37 358.90 43015.49 47976.88 2019-10-13 10:27:20.000 286 21244.40 358.90 43015.44 47976.86 2019-10-13 10:27:21.000 286 21244.38 358.90 43015.43 47976.87 2019-10-13 10:27:22.000 286 21244.35 358.90 43015.45 47976.84 2019-10-13 10:27:23.000 286 21244.33 358.93 43015.42 47976.82 2019-10-13 10:27:24.000 286 21244.33 359.00 43015.35 47976.79 2019-10-13 10:27:25.000 286 21244.38 359.02 43015.31 47976.75 2019-10-13 10:27:26.000 286 21244.39 359.06 43015.24 47976.71 2019-10-13 10:27:27.000 286 21244.36 359.10 43015.22 47976.66 2019-10-13 10:27:28.000 286 21244.35 359.09 43015.21 47976.63 2019-10-13 10:27:29.000 286 21244.36 359.08 43015.13 47976.62 2019-10-13 10:27:30.000 286 21244.36 359.09 43015.14 47976.58 2019-10-13 10:27:31.000 286 21244.36 359.07 43015.10 47976.58 2019-10-13 10:27:32.000 286 21244.36 359.04 43015.15 47976.57 2019-10-13 10:27:33.000 286 21244.32 358.99 43015.17 47976.58 2019-10-13 10:27:34.000 286 21244.30 358.97 43015.21 47976.61 2019-10-13 10:27:35.000 286 21244.30 358.92 43015.17 47976.58 2019-10-13 10:27:36.000 286 21244.29 358.90 43015.22 47976.59 2019-10-13 10:27:37.000 286 21244.30 358.89 43015.20 47976.62 2019-10-13 10:27:38.000 286 21244.29 358.91 43015.19 47976.60 2019-10-13 10:27:39.000 286 21244.30 358.89 43015.21 47976.58 2019-10-13 10:27:40.000 286 21244.29 358.87 43015.20 47976.59 2019-10-13 10:27:41.000 286 21244.31 358.86 43015.21 47976.61 2019-10-13 10:27:42.000 286 21244.33 358.87 43015.23 47976.60 2019-10-13 10:27:43.000 286 21244.34 358.85 43015.20 47976.63 2019-10-13 10:27:44.000 286 21244.36 358.81 43015.20 47976.62 2019-10-13 10:27:45.000 286 21244.36 358.80 43015.20 47976.62 2019-10-13 10:27:46.000 286 21244.34 358.80 43015.20 47976.65 2019-10-13 10:27:47.000 286 21244.35 358.82 43015.22 47976.61 2019-10-13 10:27:48.000 286 21244.31 358.86 43015.19 47976.62 2019-10-13 10:27:49.000 286 21244.31 358.86 43015.11 47976.57 2019-10-13 10:27:50.000 286 21244.29 358.87 43015.10 47976.53 2019-10-13 10:27:51.000 286 21244.28 358.84 43015.09 47976.52 2019-10-13 10:27:52.000 286 21244.29 358.83 43015.10 47976.49 2019-10-13 10:27:53.000 286 21244.31 358.83 43015.11 47976.50 2019-10-13 10:27:54.000 286 21244.31 358.82 43015.13 47976.49 2019-10-13 10:27:55.000 286 21244.28 358.83 43015.10 47976.48 2019-10-13 10:27:56.000 286 21244.26 358.80 43015.10 47976.47 2019-10-13 10:27:57.000 286 21244.24 358.80 43015.10 47976.48 2019-10-13 10:27:58.000 286 21244.22 358.77 43015.09 47976.48 2019-10-13 10:27:59.000 286 21244.20 358.77 43015.09 47976.47 2019-10-13 10:28:00.000 286 21244.18 358.74 43015.10 47976.45 2019-10-13 10:28:01.000 286 21244.18 358.72 43015.12 47976.47 2019-10-13 10:28:02.000 286 21244.19 358.68 43015.14 47976.45 2019-10-13 10:28:03.000 286 21244.20 358.63 43015.15 47976.50 2019-10-13 10:28:04.000 286 21244.18 358.59 43015.18 47976.51 2019-10-13 10:28:05.000 286 21244.14 358.60 43015.19 47976.51 2019-10-13 10:28:06.000 286 21244.17 358.58 43015.22 47976.50 2019-10-13 10:28:07.000 286 21244.17 358.57 43015.23 47976.53 2019-10-13 10:28:08.000 286 21244.16 358.56 43015.23 47976.54 2019-10-13 10:28:09.000 286 21244.17 358.54 43015.24 47976.56 2019-10-13 10:28:10.000 286 21244.15 358.57 43015.24 47976.56 2019-10-13 10:28:11.000 286 21244.17 358.57 43015.24 47976.59 2019-10-13 10:28:12.000 286 21244.17 358.55 43015.26 47976.58 2019-10-13 10:28:13.000 286 21244.17 358.53 43015.24 47976.57 2019-10-13 10:28:14.000 286 21244.18 358.53 43015.23 47976.57 2019-10-13 10:28:15.000 286 21244.18 358.53 43015.24 47976.56 2019-10-13 10:28:16.000 286 21244.19 358.52 43015.26 47976.58 2019-10-13 10:28:17.000 286 21244.19 358.51 43015.28 47976.56 2019-10-13 10:28:18.000 286 21244.20 358.49 43015.27 47976.61 2019-10-13 10:28:19.000 286 21244.19 358.45 43015.24 47976.56 2019-10-13 10:28:20.000 286 21244.20 358.43 43015.29 47976.59 2019-10-13 10:28:21.000 286 21244.17 358.43 43015.30 47976.60 2019-10-13 10:28:22.000 286 21244.18 358.44 43015.27 47976.60 2019-10-13 10:28:23.000 286 21244.20 358.42 43015.30 47976.64 2019-10-13 10:28:24.000 286 21244.20 358.40 43015.32 47976.61 2019-10-13 10:28:25.000 286 21244.20 358.39 43015.31 47976.62 2019-10-13 10:28:26.000 286 21244.19 358.41 43015.33 47976.60 2019-10-13 10:28:27.000 286 21244.18 358.40 43015.32 47976.61 2019-10-13 10:28:28.000 286 21244.19 358.37 43015.34 47976.59 2019-10-13 10:28:29.000 286 21244.16 358.34 43015.37 47976.58 2019-10-13 10:28:30.000 286 21244.14 358.34 43015.33 47976.59 2019-10-13 10:28:31.000 286 21244.15 358.31 43015.36 47976.59 2019-10-13 10:28:32.000 286 21244.15 358.30 43015.31 47976.57 2019-10-13 10:28:33.000 286 21244.18 358.24 43015.31 47976.61 2019-10-13 10:28:34.000 286 21244.16 358.23 43015.34 47976.61 2019-10-13 10:28:35.000 286 21244.11 358.25 43015.32 47976.63 2019-10-13 10:28:36.000 286 21244.09 358.31 43015.30 47976.62 2019-10-13 10:28:37.000 286 21244.06 358.33 43015.28 47976.57 2019-10-13 10:28:38.000 286 21244.05 358.29 43015.27 47976.54 2019-10-13 10:28:39.000 286 21244.06 358.26 43015.28 47976.52 2019-10-13 10:28:40.000 286 21244.09 358.20 43015.30 47976.53 2019-10-13 10:28:41.000 286 21244.07 358.18 43015.31 47976.55 2019-10-13 10:28:42.000 286 21244.06 358.16 43015.31 47976.60 2019-10-13 10:28:43.000 286 21244.10 358.16 43015.34 47976.61 2019-10-13 10:28:44.000 286 21244.13 358.14 43015.34 47976.64 2019-10-13 10:28:45.000 286 21244.15 358.11 43015.37 47976.65 2019-10-13 10:28:46.000 286 21244.18 358.09 43015.38 47976.67 2019-10-13 10:28:47.000 286 21244.20 358.06 43015.39 47976.72 2019-10-13 10:28:48.000 286 21244.24 358.04 43015.40 47976.71 2019-10-13 10:28:49.000 286 21244.26 358.02 43015.40 47976.72 2019-10-13 10:28:50.000 286 21244.27 358.01 43015.39 47976.76 2019-10-13 10:28:51.000 286 21244.26 358.01 43015.41 47976.75 2019-10-13 10:28:52.000 286 21244.27 358.01 43015.45 47976.77 2019-10-13 10:28:53.000 286 21244.25 357.98 43015.42 47976.77 2019-10-13 10:28:54.000 286 21244.24 357.99 43015.42 47976.77 2019-10-13 10:28:55.000 286 21244.25 357.97 43015.45 47976.80 2019-10-13 10:28:56.000 286 21244.27 357.95 43015.46 47976.81 2019-10-13 10:28:57.000 286 21244.25 357.94 43015.45 47976.81 2019-10-13 10:28:58.000 286 21244.23 357.93 43015.45 47976.77 2019-10-13 10:28:59.000 286 21244.26 357.92 43015.50 47976.87 2019-10-13 10:29:00.000 286 21244.32 357.86 43015.50 47976.83 2019-10-13 10:29:01.000 286 21244.37 357.85 43015.52 47976.90 2019-10-13 10:29:02.000 286 21244.41 357.85 43015.50 47976.89 2019-10-13 10:29:03.000 286 21244.45 357.84 43015.53 47976.93 2019-10-13 10:29:04.000 286 21244.45 357.84 43015.51 47976.91 2019-10-13 10:29:05.000 286 21244.42 357.85 43015.49 47976.95 2019-10-13 10:29:06.000 286 21244.39 357.87 43015.49 47976.89 2019-10-13 10:29:07.000 286 21244.41 357.86 43015.46 47976.88 2019-10-13 10:29:08.000 286 21244.42 357.85 43015.46 47976.88 2019-10-13 10:29:09.000 286 21244.44 357.82 43015.46 47976.87 2019-10-13 10:29:10.000 286 21244.44 357.83 43015.45 47976.89 2019-10-13 10:29:11.000 286 21244.42 357.85 43015.45 47976.87 2019-10-13 10:29:12.000 286 21244.46 357.86 43015.48 47976.90 2019-10-13 10:29:13.000 286 21244.48 357.85 43015.45 47976.86 2019-10-13 10:29:14.000 286 21244.53 357.88 43015.42 47976.89 2019-10-13 10:29:15.000 286 21244.49 357.88 43015.39 47976.87 2019-10-13 10:29:16.000 286 21244.46 357.88 43015.37 47976.88 2019-10-13 10:29:17.000 286 21244.48 357.84 43015.41 47976.85 2019-10-13 10:29:18.000 286 21244.48 357.81 43015.42 47976.86 2019-10-13 10:29:19.000 286 21244.49 357.78 43015.41 47976.89 2019-10-13 10:29:20.000 286 21244.52 357.78 43015.44 47976.87 2019-10-13 10:29:21.000 286 21244.50 357.78 43015.44 47976.88 2019-10-13 10:29:22.000 286 21244.48 357.80 43015.42 47976.91 2019-10-13 10:29:23.000 286 21244.46 357.80 43015.43 47976.91 2019-10-13 10:29:24.000 286 21244.48 357.79 43015.42 47976.90 2019-10-13 10:29:25.000 286 21244.48 357.82 43015.39 47976.90 2019-10-13 10:29:26.000 286 21244.44 357.86 43015.40 47976.86 2019-10-13 10:29:27.000 286 21244.43 357.86 43015.40 47976.85 2019-10-13 10:29:28.000 286 21244.39 357.85 43015.38 47976.83 2019-10-13 10:29:29.000 286 21244.38 357.83 43015.37 47976.81 2019-10-13 10:29:30.000 286 21244.33 357.85 43015.36 47976.80 2019-10-13 10:29:31.000 286 21244.31 357.87 43015.35 47976.81 2019-10-13 10:29:32.000 286 21244.30 357.88 43015.34 47976.74 2019-10-13 10:29:33.000 286 21244.31 357.87 43015.32 47976.75 2019-10-13 10:29:34.000 286 21244.30 357.90 43015.33 47976.75 2019-10-13 10:29:35.000 286 21244.29 357.88 43015.32 47976.72 2019-10-13 10:29:36.000 286 21244.30 357.88 43015.30 47976.73 2019-10-13 10:29:37.000 286 21244.30 357.91 43015.29 47976.70 2019-10-13 10:29:38.000 286 21244.28 357.92 43015.27 47976.70 2019-10-13 10:29:39.000 286 21244.27 357.95 43015.27 47976.65 2019-10-13 10:29:40.000 286 21244.26 357.95 43015.25 47976.66 2019-10-13 10:29:41.000 286 21244.26 357.94 43015.23 47976.64 2019-10-13 10:29:42.000 286 21244.27 357.93 43015.21 47976.61 2019-10-13 10:29:43.000 286 21244.24 357.96 43015.20 47976.65 2019-10-13 10:29:44.000 286 21244.23 357.96 43015.22 47976.62 2019-10-13 10:29:45.000 286 21244.28 357.94 43015.20 47976.58 2019-10-13 10:29:46.000 286 21244.27 357.96 43015.17 47976.57 2019-10-13 10:29:47.000 286 21244.26 357.91 43015.19 47976.57 2019-10-13 10:29:48.000 286 21244.23 357.85 43015.19 47976.58 2019-10-13 10:29:49.000 286 21244.27 357.84 43015.20 47976.58 2019-10-13 10:29:50.000 286 21244.29 357.82 43015.18 47976.58 2019-10-13 10:29:51.000 286 21244.29 357.84 43015.22 47976.60 2019-10-13 10:29:52.000 286 21244.30 357.88 43015.20 47976.59 2019-10-13 10:29:53.000 286 21244.26 357.90 43015.17 47976.56 2019-10-13 10:29:54.000 286 21244.23 357.90 43015.15 47976.56 2019-10-13 10:29:55.000 286 21244.29 357.85 43015.15 47976.54 2019-10-13 10:29:56.000 286 21244.30 357.80 43015.14 47976.53 2019-10-13 10:29:57.000 286 21244.32 357.79 43015.21 47976.57 2019-10-13 10:29:58.000 286 21244.34 357.78 43015.19 47976.58 2019-10-13 10:29:59.000 286 21244.31 357.79 43015.19 47976.60 2019-10-13 10:30:00.000 286 21244.29 357.79 43015.20 47976.59 2019-10-13 10:30:01.000 286 21244.29 357.77 43015.20 47976.59 2019-10-13 10:30:02.000 286 21244.28 357.77 43015.18 47976.58 2019-10-13 10:30:03.000 286 21244.31 357.75 43015.18 47976.59 2019-10-13 10:30:04.000 286 21244.31 357.76 43015.19 47976.57 2019-10-13 10:30:05.000 286 21244.31 357.78 43015.18 47976.59 2019-10-13 10:30:06.000 286 21244.30 357.74 43015.17 47976.56 2019-10-13 10:30:07.000 286 21244.28 357.69 43015.17 47976.56 2019-10-13 10:30:08.000 286 21244.27 357.66 43015.18 47976.55 2019-10-13 10:30:09.000 286 21244.23 357.65 43015.16 47976.56 2019-10-13 10:30:10.000 286 21244.23 357.64 43015.16 47976.57 2019-10-13 10:30:11.000 286 21244.23 357.61 43015.19 47976.58 2019-10-13 10:30:12.000 286 21244.23 357.60 43015.22 47976.59 2019-10-13 10:30:13.000 286 21244.24 357.55 43015.26 47976.59 2019-10-13 10:30:14.000 286 21244.22 357.51 43015.26 47976.59 2019-10-13 10:30:15.000 286 21244.21 357.49 43015.26 47976.63 2019-10-13 10:30:16.000 286 21244.24 357.48 43015.29 47976.65 2019-10-13 10:30:17.000 286 21244.22 357.46 43015.33 47976.67 2019-10-13 10:30:18.000 286 21244.25 357.44 43015.34 47976.66 2019-10-13 10:30:19.000 286 21244.25 357.44 43015.33 47976.66 2019-10-13 10:30:20.000 286 21244.24 357.44 43015.32 47976.66 2019-10-13 10:30:21.000 286 21244.24 357.41 43015.34 47976.69 2019-10-13 10:30:22.000 286 21244.25 357.38 43015.33 47976.73 2019-10-13 10:30:23.000 286 21244.24 357.41 43015.31 47976.66 2019-10-13 10:30:24.000 286 21244.28 357.42 43015.30 47976.68 2019-10-13 10:30:25.000 286 21244.26 357.40 43015.31 47976.69 2019-10-13 10:30:26.000 286 21244.26 357.40 43015.29 47976.67 2019-10-13 10:30:27.000 286 21244.27 357.39 43015.29 47976.65 2019-10-13 10:30:28.000 286 21244.23 357.38 43015.32 47976.69 2019-10-13 10:30:29.000 286 21244.23 357.36 43015.30 47976.64 2019-10-13 10:30:30.000 286 21244.19 357.37 43015.28 47976.63 2019-10-13 10:30:31.000 286 21244.15 357.38 43015.30 47976.63 2019-10-13 10:30:32.000 286 21244.15 357.36 43015.28 47976.62 2019-10-13 10:30:33.000 286 21244.18 357.33 43015.28 47976.63 2019-10-13 10:30:34.000 286 21244.18 357.35 43015.27 47976.62 2019-10-13 10:30:35.000 286 21244.16 357.35 43015.26 47976.59 2019-10-13 10:30:36.000 286 21244.16 357.32 43015.26 47976.60 2019-10-13 10:30:37.000 286 21244.17 357.32 43015.27 47976.59 2019-10-13 10:30:38.000 286 21244.22 357.30 43015.27 47976.62 2019-10-13 10:30:39.000 286 21244.21 357.28 43015.24 47976.60 2019-10-13 10:30:40.000 286 21244.21 357.29 43015.25 47976.62 2019-10-13 10:30:41.000 286 21244.21 357.28 43015.27 47976.64 2019-10-13 10:30:42.000 286 21244.25 357.30 43015.29 47976.63 2019-10-13 10:30:43.000 286 21244.26 357.32 43015.27 47976.63 2019-10-13 10:30:44.000 286 21244.28 357.32 43015.24 47976.60 2019-10-13 10:30:45.000 286 21244.28 357.32 43015.22 47976.64 2019-10-13 10:30:46.000 286 21244.31 357.31 43015.26 47976.62 2019-10-13 10:30:47.000 286 21244.32 357.31 43015.24 47976.63 2019-10-13 10:30:48.000 286 21244.31 357.28 43015.23 47976.66 2019-10-13 10:30:49.000 286 21244.27 357.27 43015.25 47976.65 2019-10-13 10:30:50.000 286 21244.28 357.26 43015.29 47976.59 2019-10-13 10:30:51.000 286 21244.29 357.27 43015.28 47976.68 2019-10-13 10:30:52.000 286 21244.32 357.22 43015.30 47976.67 2019-10-13 10:30:53.000 286 21244.32 357.21 43015.30 47976.68 2019-10-13 10:30:54.000 286 21244.32 357.21 43015.29 47976.66 2019-10-13 10:30:55.000 286 21244.35 357.18 43015.28 47976.68 2019-10-13 10:30:56.000 286 21244.32 357.20 43015.26 47976.70 2019-10-13 10:30:57.000 286 21244.27 357.23 43015.30 47976.69 2019-10-13 10:30:58.000 286 21244.28 357.23 43015.27 47976.66 2019-10-13 10:30:59.000 286 21244.30 357.24 43015.24 47976.61 2019-10-13 10:31:00.000 286 21244.25 357.22 43015.23 47976.60 2019-10-13 10:31:01.000 286 21244.25 357.22 43015.21 47976.59 2019-10-13 10:31:02.000 286 21244.24 357.21 43015.26 47976.59 2019-10-13 10:31:03.000 286 21244.22 357.23 43015.22 47976.56 2019-10-13 10:31:04.000 286 21244.23 357.20 43015.22 47976.55 2019-10-13 10:31:05.000 286 21244.22 357.20 43015.22 47976.58 2019-10-13 10:31:06.000 286 21244.22 357.22 43015.22 47976.56 2019-10-13 10:31:07.000 286 21244.21 357.20 43015.17 47976.54 2019-10-13 10:31:08.000 286 21244.24 357.19 43015.19 47976.56 2019-10-13 10:31:09.000 286 21244.27 357.19 43015.17 47976.56 2019-10-13 10:31:10.000 286 21244.26 357.17 43015.20 47976.55 2019-10-13 10:31:11.000 286 21244.23 357.15 43015.21 47976.56 2019-10-13 10:31:12.000 286 21244.23 357.13 43015.22 47976.56 2019-10-13 10:31:13.000 286 21244.26 357.12 43015.23 47976.56 2019-10-13 10:31:14.000 286 21244.25 357.09 43015.23 47976.59 2019-10-13 10:31:15.000 286 21244.21 357.09 43015.25 47976.59 2019-10-13 10:31:16.000 286 21244.17 357.13 43015.24 47976.60 2019-10-13 10:31:17.000 286 21244.16 357.11 43015.24 47976.61 2019-10-13 10:31:18.000 286 21244.14 357.10 43015.27 47976.61 2019-10-13 10:31:19.000 286 21244.11 357.13 43015.25 47976.60 2019-10-13 10:31:20.000 286 21244.07 357.13 43015.27 47976.57 2019-10-13 10:31:21.000 286 21244.11 357.12 43015.25 47976.59 2019-10-13 10:31:22.000 286 21244.11 357.11 43015.26 47976.57 2019-10-13 10:31:23.000 286 21244.07 357.14 43015.27 47976.59 2019-10-13 10:31:24.000 286 21244.05 357.14 43015.25 47976.56 2019-10-13 10:31:25.000 286 21244.04 357.13 43015.24 47976.53 2019-10-13 10:31:26.000 286 21244.02 357.16 43015.23 47976.53 2019-10-13 10:31:27.000 286 21244.01 357.18 43015.21 47976.52 2019-10-13 10:31:28.000 286 21243.99 357.17 43015.22 47976.49 2019-10-13 10:31:29.000 286 21243.97 357.17 43015.22 47976.50 2019-10-13 10:31:30.000 286 21244.00 357.19 43015.21 47976.47 2019-10-13 10:31:31.000 286 21244.00 357.22 43015.18 47976.48 2019-10-13 10:31:32.000 286 21244.04 357.23 43015.17 47976.43 2019-10-13 10:31:33.000 286 21244.03 357.24 43015.15 47976.41 2019-10-13 10:31:34.000 286 21244.01 357.26 43015.14 47976.40 2019-10-13 10:31:35.000 286 21243.99 357.27 43015.12 47976.40 2019-10-13 10:31:36.000 286 21243.99 357.29 43015.11 47976.39 2019-10-13 10:31:37.000 286 21244.00 357.31 43015.12 47976.37 2019-10-13 10:31:38.000 286 21244.00 357.33 43015.12 47976.38 2019-10-13 10:31:39.000 286 21244.02 357.33 43015.14 47976.34 2019-10-13 10:31:40.000 286 21244.02 357.35 43015.12 47976.37 2019-10-13 10:31:41.000 286 21244.00 357.37 43015.09 47976.35 2019-10-13 10:31:42.000 286 21243.98 357.43 43015.08 47976.37 2019-10-13 10:31:43.000 286 21243.99 357.48 43015.08 47976.35 2019-10-13 10:31:44.000 286 21243.96 357.50 43015.05 47976.35 2019-10-13 10:31:45.000 286 21243.99 357.52 43015.07 47976.31 2019-10-13 10:31:46.000 286 21243.99 357.54 43015.05 47976.32 2019-10-13 10:31:47.000 286 21244.00 357.53 43015.03 47976.33 2019-10-13 10:31:48.000 286 21244.00 357.55 43015.03 47976.34 2019-10-13 10:31:49.000 286 21244.02 357.56 43015.04 47976.31 2019-10-13 10:31:50.000 286 21243.95 357.58 43015.03 47976.32 2019-10-13 10:31:51.000 286 21243.94 357.59 43015.02 47976.29 2019-10-13 10:31:52.000 286 21243.94 357.63 43015.01 47976.30 2019-10-13 10:31:53.000 286 21243.95 357.62 43014.99 47976.26 2019-10-13 10:31:54.000 286 21243.94 357.63 43014.98 47976.21 2019-10-13 10:31:55.000 286 21243.93 357.64 43014.93 47976.20 2019-10-13 10:31:56.000 286 21243.90 357.63 43014.92 47976.17 2019-10-13 10:31:57.000 286 21243.92 357.64 43014.91 47976.17 2019-10-13 10:31:58.000 286 21243.89 357.63 43014.90 47976.19 2019-10-13 10:31:59.000 286 21243.90 357.61 43014.91 47976.14 2019-10-13 10:32:00.000 286 21243.94 357.59 43014.93 47976.17 2019-10-13 10:32:01.000 286 21243.96 357.57 43014.94 47976.18 2019-10-13 10:32:02.000 286 21243.96 357.58 43014.90 47976.15 2019-10-13 10:32:03.000 286 21243.99 357.60 43014.93 47976.16 2019-10-13 10:32:04.000 286 21243.99 357.56 43014.95 47976.16 2019-10-13 10:32:05.000 286 21243.98 357.50 43014.95 47976.16 2019-10-13 10:32:06.000 286 21244.00 357.49 43014.95 47976.17 2019-10-13 10:32:07.000 286 21243.97 357.49 43014.96 47976.15 2019-10-13 10:32:08.000 286 21243.97 357.48 43014.95 47976.19 2019-10-13 10:32:09.000 286 21244.02 357.46 43014.98 47976.20 2019-10-13 10:32:10.000 286 21244.03 357.47 43014.98 47976.21 2019-10-13 10:32:11.000 286 21244.01 357.48 43014.98 47976.23 2019-10-13 10:32:12.000 286 21244.00 357.48 43014.97 47976.20 2019-10-13 10:32:13.000 286 21243.99 357.44 43014.99 47976.24 2019-10-13 10:32:14.000 286 21243.93 357.43 43014.99 47976.22 2019-10-13 10:32:15.000 286 21243.94 357.40 43015.02 47976.23 2019-10-13 10:32:16.000 286 21243.96 357.40 43014.98 47976.22 2019-10-13 10:32:17.000 286 21243.93 357.37 43014.99 47976.25 2019-10-13 10:32:18.000 286 21243.93 357.36 43015.00 47976.23 2019-10-13 10:32:19.000 286 21243.96 357.38 43015.00 47976.23 2019-10-13 10:32:20.000 286 21243.95 357.40 43014.98 47976.21 2019-10-13 10:32:21.000 286 21243.90 357.43 43014.97 47976.20 2019-10-13 10:32:22.000 286 21243.89 357.40 43015.00 47976.20 2019-10-13 10:32:23.000 286 21243.91 357.39 43014.98 47976.17 2019-10-13 10:32:24.000 286 21243.89 357.42 43014.96 47976.16 2019-10-13 10:32:25.000 286 21243.89 357.40 43014.93 47976.15 2019-10-13 10:32:26.000 286 21243.89 357.40 43014.94 47976.12 2019-10-13 10:32:27.000 286 21243.88 357.41 43014.95 47976.10 2019-10-13 10:32:28.000 286 21243.91 357.40 43014.90 47976.12 2019-10-13 10:32:29.000 286 21243.90 357.37 43014.90 47976.14 2019-10-13 10:32:30.000 286 21243.97 357.35 43014.92 47976.11 2019-10-13 10:32:31.000 286 21244.03 357.36 43014.89 47976.14 2019-10-13 10:32:32.000 286 21244.09 357.32 43014.91 47976.16 2019-10-13 10:32:33.000 286 21244.10 357.32 43014.93 47976.21 2019-10-13 10:32:34.000 286 21244.15 357.30 43014.94 47976.24 2019-10-13 10:32:35.000 286 21244.19 357.30 43014.94 47976.27 2019-10-13 10:32:36.000 286 21244.20 357.27 43014.96 47976.28 2019-10-13 10:32:37.000 286 21244.18 357.26 43014.96 47976.26 2019-10-13 10:32:38.000 286 21244.11 357.25 43014.97 47976.26 2019-10-13 10:32:39.000 286 21244.06 357.26 43014.96 47976.25 2019-10-13 10:32:40.000 286 21244.00 357.25 43014.96 47976.22 2019-10-13 10:32:41.000 286 21244.00 357.25 43014.97 47976.21 2019-10-13 10:32:42.000 286 21243.95 357.24 43014.93 47976.19 2019-10-13 10:32:43.000 286 21243.93 357.24 43014.91 47976.16 2019-10-13 10:32:44.000 286 21243.90 357.25 43014.91 47976.14 2019-10-13 10:32:45.000 286 21243.82 357.27 43014.91 47976.14 2019-10-13 10:32:46.000 286 21243.85 357.29 43014.84 47976.09 2019-10-13 10:32:47.000 286 21243.86 357.26 43014.84 47976.08 2019-10-13 10:32:48.000 286 21243.86 357.23 43014.87 47976.04 2019-10-13 10:32:49.000 286 21243.88 357.19 43014.86 47976.09 2019-10-13 10:32:50.000 286 21243.87 357.15 43014.87 47976.09 2019-10-13 10:32:51.000 286 21243.89 357.17 43014.86 47976.11 2019-10-13 10:32:52.000 286 21243.91 357.15 43014.87 47976.10 2019-10-13 10:32:53.000 286 21243.90 357.12 43014.87 47976.12 2019-10-13 10:32:54.000 286 21243.86 357.13 43014.88 47976.13 2019-10-13 10:32:55.000 286 21243.89 357.09 43014.90 47976.15 2019-10-13 10:32:56.000 286 21243.91 357.08 43014.92 47976.15 2019-10-13 10:32:57.000 286 21243.95 357.07 43014.94 47976.18 2019-10-13 10:32:58.000 286 21243.96 357.05 43014.91 47976.19 2019-10-13 10:32:59.000 286 21243.96 357.06 43014.92 47976.18 2019-10-13 10:33:00.000 286 21243.98 357.05 43014.92 47976.22 2019-10-13 10:33:01.000 286 21243.98 357.06 43014.95 47976.23 2019-10-13 10:33:02.000 286 21243.94 357.08 43014.94 47976.24 2019-10-13 10:33:03.000 286 21243.97 357.08 43014.92 47976.25 2019-10-13 10:33:04.000 286 21244.01 357.06 43014.94 47976.22 2019-10-13 10:33:05.000 286 21244.03 357.03 43014.95 47976.22 2019-10-13 10:33:06.000 286 21244.01 357.01 43014.95 47976.21 2019-10-13 10:33:07.000 286 21243.99 356.99 43014.96 47976.23 2019-10-13 10:33:08.000 286 21243.98 356.97 43014.97 47976.23 2019-10-13 10:33:09.000 286 21243.97 356.95 43014.97 47976.27 2019-10-13 10:33:10.000 286 21244.00 356.93 43014.99 47976.28 2019-10-13 10:33:11.000 286 21243.97 356.93 43015.02 47976.30 2019-10-13 10:33:12.000 286 21243.97 356.94 43015.01 47976.29 2019-10-13 10:33:13.000 286 21244.00 356.94 43015.01 47976.32 2019-10-13 10:33:14.000 286 21243.98 356.95 43015.04 47976.31 2019-10-13 10:33:15.000 286 21243.95 356.97 43015.05 47976.31 2019-10-13 10:33:16.000 286 21243.95 356.99 43015.03 47976.29 2019-10-13 10:33:17.000 286 21243.98 357.00 43015.01 47976.29 2019-10-13 10:33:18.000 286 21243.99 356.98 43014.97 47976.28 2019-10-13 10:33:19.000 286 21243.99 357.01 43015.00 47976.28 2019-10-13 10:33:20.000 286 21244.03 357.01 43014.98 47976.24 2019-10-13 10:33:21.000 286 21244.02 357.03 43014.97 47976.26 2019-10-13 10:33:22.000 286 21244.00 357.05 43014.97 47976.26 2019-10-13 10:33:23.000 286 21244.01 357.06 43014.98 47976.25 2019-10-13 10:33:24.000 286 21244.01 357.05 43014.97 47976.25 2019-10-13 10:33:25.000 286 21243.98 357.05 43014.97 47976.24 2019-10-13 10:33:26.000 286 21244.00 356.99 43014.94 47976.22 2019-10-13 10:33:27.000 286 21244.03 356.98 43014.97 47976.24 2019-10-13 10:33:28.000 286 21244.01 356.97 43014.95 47976.24 2019-10-13 10:33:29.000 286 21244.01 356.98 43014.97 47976.27 2019-10-13 10:33:30.000 286 21244.02 356.96 43014.96 47976.24 2019-10-13 10:33:31.000 286 21244.01 356.97 43014.94 47976.23 2019-10-13 10:33:32.000 286 21244.01 356.98 43014.92 47976.23 2019-10-13 10:33:33.000 286 21244.03 356.96 43014.91 47976.22 2019-10-13 10:33:34.000 286 21244.04 356.93 43014.92 47976.23 2019-10-13 10:33:35.000 286 21244.05 356.91 43014.91 47976.21 2019-10-13 10:33:36.000 286 21244.07 356.91 43014.94 47976.24 2019-10-13 10:33:37.000 286 21244.06 356.91 43014.94 47976.26 2019-10-13 10:33:38.000 286 21244.09 356.93 43014.94 47976.26 2019-10-13 10:33:39.000 286 21244.09 356.91 43014.97 47976.28 2019-10-13 10:33:40.000 286 21244.07 356.90 43014.98 47976.26 2019-10-13 10:33:41.000 286 21244.09 356.87 43014.99 47976.26 2019-10-13 10:33:42.000 286 21244.14 356.86 43015.00 47976.29 2019-10-13 10:33:43.000 286 21244.15 356.86 43014.99 47976.31 2019-10-13 10:33:44.000 286 21244.15 356.84 43014.99 47976.30 2019-10-13 10:33:45.000 286 21244.17 356.81 43015.01 47976.36 2019-10-13 10:33:46.000 286 21244.20 356.82 43015.04 47976.35 2019-10-13 10:33:47.000 286 21244.20 356.83 43015.06 47976.41 2019-10-13 10:33:48.000 286 21244.18 356.83 43015.06 47976.40 2019-10-13 10:33:49.000 286 21244.16 356.85 43015.08 47976.41 2019-10-13 10:33:50.000 286 21244.17 356.85 43015.08 47976.41 2019-10-13 10:33:51.000 286 21244.16 356.88 43015.06 47976.42 2019-10-13 10:33:52.000 286 21244.18 356.89 43015.05 47976.40 2019-10-13 10:33:53.000 286 21244.19 356.89 43015.03 47976.38 2019-10-13 10:33:54.000 286 21244.18 356.90 43015.02 47976.38 2019-10-13 10:33:55.000 286 21244.27 356.95 43015.00 47976.40 2019-10-13 10:33:56.000 286 21244.45 357.03 43014.98 47976.37 2019-10-13 10:33:57.000 286 21244.57 357.05 43014.91 47976.45 2019-10-13 10:33:58.000 286 21244.55 357.04 43014.87 47976.39 2019-10-13 10:33:59.000 286 21244.53 356.98 43014.82 47976.36 2019-10-13 10:34:00.000 286 21244.48 356.89 43014.83 47976.35 2019-10-13 10:34:01.000 286 21244.39 356.82 43014.85 47976.30 2019-10-13 10:34:02.000 286 21244.32 356.79 43014.89 47976.32 2019-10-13 10:34:03.000 286 21244.26 356.80 43014.90 47976.28 2019-10-13 10:34:04.000 286 21244.23 356.83 43014.89 47976.23 2019-10-13 10:34:05.000 286 21244.18 356.86 43014.87 47976.21 2019-10-13 10:34:06.000 286 21244.18 356.87 43014.84 47976.19 2019-10-13 10:34:07.000 286 21244.20 356.87 43014.83 47976.19 2019-10-13 10:34:08.000 286 21244.18 356.87 43014.79 47976.14 2019-10-13 10:34:09.000 286 21244.13 356.92 43014.78 47976.17 2019-10-13 10:34:10.000 286 21244.12 356.98 43014.77 47976.10 2019-10-13 10:34:11.000 286 21244.10 357.06 43014.70 47976.08 2019-10-13 10:34:12.000 286 21244.05 357.13 43014.63 47976.00 2019-10-13 10:34:13.000 286 21244.07 357.17 43014.57 47975.95 2019-10-13 10:34:14.000 286 21244.09 357.18 43014.54 47975.91 2019-10-13 10:34:15.000 286 21244.15 357.10 43014.51 47975.87 2019-10-13 10:34:16.000 286 21244.19 357.03 43014.53 47975.89 2019-10-13 10:34:17.000 286 21244.19 356.98 43014.59 47975.94 2019-10-13 10:34:18.000 286 21244.19 356.98 43014.60 47975.96 2019-10-13 10:34:19.000 286 21244.23 356.99 43014.63 47976.01 2019-10-13 10:34:20.000 286 21244.20 357.02 43014.63 47976.04 2019-10-13 10:34:21.000 286 21244.17 357.02 43014.65 47976.04 2019-10-13 10:34:22.000 286 21244.16 357.01 43014.65 47976.03 2019-10-13 10:34:23.000 286 21244.16 356.99 43014.66 47976.03 2019-10-13 10:34:24.000 286 21244.16 356.99 43014.70 47976.00 2019-10-13 10:34:25.000 286 21244.10 356.99 43014.67 47976.03 2019-10-13 10:34:26.000 286 21244.09 357.01 43014.67 47976.02 2019-10-13 10:34:27.000 286 21244.04 357.05 43014.64 47975.98 2019-10-13 10:34:28.000 286 21244.00 357.04 43014.64 47975.97 2019-10-13 10:34:29.000 286 21244.02 357.03 43014.63 47976.01 2019-10-13 10:34:30.000 286 21244.03 357.06 43014.65 47975.96 2019-10-13 10:34:31.000 286 21244.06 357.11 43014.64 47975.97 2019-10-13 10:34:32.000 286 21244.07 357.14 43014.62 47975.95 2019-10-13 10:34:33.000 286 21244.11 357.16 43014.56 47975.93 2019-10-13 10:34:34.000 286 21244.12 357.19 43014.53 47975.93 2019-10-13 10:34:35.000 286 21244.08 357.17 43014.52 47975.90 2019-10-13 10:34:36.000 286 21244.07 357.11 43014.54 47975.87 2019-10-13 10:34:37.000 286 21244.07 357.07 43014.55 47975.87 2019-10-13 10:34:38.000 286 21244.03 357.06 43014.52 47975.88 2019-10-13 10:34:39.000 286 21244.03 357.07 43014.54 47975.86 2019-10-13 10:34:40.000 286 21244.07 357.05 43014.57 47975.87 2019-10-13 10:34:41.000 286 21244.06 357.07 43014.59 47975.88 2019-10-13 10:34:42.000 286 21244.03 357.08 43014.58 47975.90 2019-10-13 10:34:43.000 286 21244.04 357.08 43014.58 47975.93 2019-10-13 10:34:44.000 286 21244.07 357.06 43014.57 47975.88 2019-10-13 10:34:45.000 286 21244.07 357.04 43014.58 47975.92 2019-10-13 10:34:46.000 286 21244.07 357.04 43014.59 47975.91 2019-10-13 10:34:47.000 286 21244.08 357.00 43014.61 47975.95 2019-10-13 10:34:48.000 286 21244.10 356.98 43014.66 47975.97 2019-10-13 10:34:49.000 286 21244.08 356.97 43014.66 47975.97 2019-10-13 10:34:50.000 286 21244.04 356.99 43014.66 47975.96 2019-10-13 10:34:51.000 286 21244.03 356.99 43014.66 47975.97 2019-10-13 10:34:52.000 286 21243.98 356.97 43014.67 47975.94 2019-10-13 10:34:53.000 286 21243.99 356.97 43014.67 47975.95 2019-10-13 10:34:54.000 286 21243.97 357.00 43014.68 47975.95 2019-10-13 10:34:55.000 286 21243.95 357.00 43014.67 47975.95 2019-10-13 10:34:56.000 286 21243.94 357.01 43014.66 47975.91 2019-10-13 10:34:57.000 286 21243.94 357.00 43014.66 47975.94 2019-10-13 10:34:58.000 286 21243.96 357.00 43014.64 47975.90 2019-10-13 10:34:59.000 286 21243.99 356.97 43014.64 47975.92 2019-10-13 10:35:00.000 286 21243.98 356.97 43014.69 47975.91 2019-10-13 10:35:01.000 286 21243.97 356.96 43014.69 47975.94 2019-10-13 10:35:02.000 286 21243.94 356.97 43014.70 47975.92 2019-10-13 10:35:03.000 286 21243.93 356.95 43014.73 47975.95 2019-10-13 10:35:04.000 286 21243.93 356.90 43014.70 47975.97 2019-10-13 10:35:05.000 286 21243.93 356.89 43014.71 47975.97 2019-10-13 10:35:06.000 286 21243.92 356.89 43014.73 47975.95 2019-10-13 10:35:07.000 286 21243.95 356.89 43014.73 47975.98 2019-10-13 10:35:08.000 286 21243.93 356.91 43014.74 47975.96 2019-10-13 10:35:09.000 286 21243.93 356.91 43014.73 47975.99 2019-10-13 10:35:10.000 286 21243.91 356.95 43014.71 47975.96 2019-10-13 10:35:11.000 286 21243.93 356.98 43014.67 47975.93 2019-10-13 10:35:12.000 286 21243.91 357.00 43014.66 47975.92 2019-10-13 10:35:13.000 286 21243.94 356.98 43014.67 47975.93 2019-10-13 10:35:14.000 286 21243.94 356.99 43014.66 47975.91 2019-10-13 10:35:15.000 286 21243.94 356.96 43014.64 47975.89 2019-10-13 10:35:16.000 286 21243.99 356.93 43014.66 47975.90 2019-10-13 10:35:17.000 286 21243.99 356.94 43014.64 47975.91 2019-10-13 10:35:18.000 286 21243.97 356.95 43014.61 47975.92 2019-10-13 10:35:19.000 286 21243.98 356.94 43014.62 47975.91 2019-10-13 10:35:20.000 286 21243.98 356.93 43014.60 47975.91 2019-10-13 10:35:21.000 286 21244.02 356.89 43014.65 47975.90 2019-10-13 10:35:22.000 286 21244.00 356.86 43014.69 47975.93 2019-10-13 10:35:23.000 286 21244.03 356.81 43014.67 47975.95 2019-10-13 10:35:24.000 286 21244.05 356.80 43014.72 47975.98 2019-10-13 10:35:25.000 286 21244.04 356.85 43014.71 47976.01 2019-10-13 10:35:26.000 286 21244.02 356.84 43014.72 47975.99 2019-10-13 10:35:27.000 286 21243.98 356.84 43014.72 47976.00 2019-10-13 10:35:28.000 286 21243.99 356.82 43014.72 47975.98 2019-10-13 10:35:29.000 286 21244.02 356.81 43014.72 47976.00 2019-10-13 10:35:30.000 286 21244.02 356.83 43014.71 47976.00 2019-10-13 10:35:31.000 286 21244.02 356.84 43014.69 47975.98 2019-10-13 10:35:32.000 286 21244.05 356.81 43014.68 47975.97 2019-10-13 10:35:33.000 286 21244.11 356.83 43014.67 47975.97 2019-10-13 10:35:34.000 286 21244.27 356.96 43014.63 47976.01 2019-10-13 10:35:35.000 286 21244.43 357.02 43014.58 47976.03 2019-10-13 10:35:36.000 286 21244.51 357.03 43014.52 47976.04 2019-10-13 10:35:37.000 286 21244.52 357.01 43014.49 47976.02 2019-10-13 10:35:38.000 286 21244.55 356.99 43014.46 47976.03 2019-10-13 10:35:39.000 286 21244.58 356.99 43014.47 47976.03 2019-10-13 10:35:40.000 286 21244.60 356.95 43014.46 47976.03 2019-10-13 10:35:41.000 286 21244.61 356.92 43014.47 47976.01 2019-10-13 10:35:42.000 286 21244.59 356.94 43014.46 47976.03 2019-10-13 10:35:43.000 286 21244.59 356.96 43014.43 47976.02 2019-10-13 10:35:44.000 286 21244.62 356.98 43014.43 47975.99 2019-10-13 10:35:45.000 286 21244.62 356.95 43014.41 47976.01 2019-10-13 10:35:46.000 286 21244.64 356.94 43014.37 47976.00 2019-10-13 10:35:47.000 286 21244.67 356.94 43014.34 47976.01 2019-10-13 10:35:48.000 286 21244.69 356.91 43014.37 47975.98 2019-10-13 10:35:49.000 286 21244.69 356.88 43014.41 47976.02 2019-10-13 10:35:50.000 286 21244.69 356.88 43014.43 47976.01 2019-10-13 10:35:51.000 286 21244.67 356.91 43014.40 47976.03 2019-10-13 10:35:52.000 286 21244.68 356.93 43014.42 47976.02 2019-10-13 10:35:53.000 286 21244.68 356.98 43014.36 47976.02 2019-10-13 10:35:54.000 286 21244.65 356.98 43014.35 47975.99 2019-10-13 10:35:55.000 286 21244.66 356.95 43014.37 47975.99 2019-10-13 10:35:56.000 286 21244.67 356.91 43014.36 47975.96 2019-10-13 10:35:57.000 286 21244.67 356.89 43014.36 47975.98 2019-10-13 10:35:58.000 286 21244.65 356.88 43014.38 47975.99 2019-10-13 10:35:59.000 286 21244.68 356.87 43014.39 47976.04 2019-10-13 10:36:00.000 286 21244.70 356.88 43014.40 47976.01 2019-10-13 10:36:01.000 286 21244.74 356.92 43014.41 47976.05 2019-10-13 10:36:02.000 286 21244.76 356.96 43014.42 47976.05 2019-10-13 10:36:03.000 286 21244.76 356.95 43014.41 47976.06 2019-10-13 10:36:04.000 286 21244.78 356.93 43014.43 47976.09 2019-10-13 10:36:05.000 286 21244.83 356.91 43014.45 47976.09 2019-10-13 10:36:06.000 286 21244.86 356.88 43014.46 47976.14 2019-10-13 10:36:07.000 286 21244.90 356.85 43014.48 47976.15 2019-10-13 10:36:08.000 286 21244.91 356.83 43014.50 47976.17 2019-10-13 10:36:09.000 286 21244.92 356.82 43014.50 47976.22 2019-10-13 10:36:10.000 286 21244.95 356.81 43014.51 47976.20 2019-10-13 10:36:11.000 286 21245.00 356.78 43014.50 47976.23 2019-10-13 10:36:12.000 286 21245.00 356.73 43014.51 47976.25 2019-10-13 10:36:13.000 286 21245.01 356.71 43014.47 47976.26 2019-10-13 10:36:14.000 286 21245.03 356.69 43014.48 47976.25 2019-10-13 10:36:15.000 286 21245.00 356.71 43014.46 47976.25 2019-10-13 10:36:16.000 286 21244.94 356.66 43014.46 47976.25 2019-10-13 10:36:17.000 286 21244.87 356.58 43014.48 47976.21 2019-10-13 10:36:18.000 286 21244.72 356.52 43014.49 47976.17 2019-10-13 10:36:19.000 286 21244.62 356.43 43014.54 47976.14 2019-10-13 10:36:20.000 286 21244.49 356.37 43014.60 47976.11 2019-10-13 10:36:21.000 286 21244.44 356.34 43014.59 47976.11 2019-10-13 10:36:22.000 286 21244.42 356.32 43014.63 47976.09 2019-10-13 10:36:23.000 286 21244.40 356.30 43014.62 47976.15 2019-10-13 10:36:24.000 286 21244.41 356.34 43014.65 47976.12 2019-10-13 10:36:25.000 286 21244.37 356.35 43014.61 47976.08 2019-10-13 10:36:26.000 286 21244.33 356.35 43014.59 47976.09 2019-10-13 10:36:27.000 286 21244.34 356.36 43014.59 47976.08 2019-10-13 10:36:28.000 286 21244.33 356.36 43014.56 47976.05 2019-10-13 10:36:29.000 286 21244.32 356.38 43014.55 47976.02 2019-10-13 10:36:30.000 286 21244.31 356.39 43014.50 47976.01 2019-10-13 10:36:31.000 286 21244.28 356.38 43014.51 47975.98 2019-10-13 10:36:32.000 286 21244.26 356.42 43014.48 47975.99 2019-10-13 10:36:33.000 286 21244.28 356.41 43014.52 47975.96 2019-10-13 10:36:34.000 286 21244.29 356.44 43014.51 47975.96 2019-10-13 10:36:35.000 286 21244.30 356.44 43014.51 47975.97 2019-10-13 10:36:36.000 286 21244.31 356.44 43014.49 47975.98 2019-10-13 10:36:37.000 286 21244.30 356.43 43014.50 47975.95 2019-10-13 10:36:38.000 286 21244.31 356.43 43014.53 47975.96 2019-10-13 10:36:39.000 286 21244.26 356.49 43014.52 47975.96 2019-10-13 10:36:40.000 286 21244.27 356.50 43014.47 47975.95 2019-10-13 10:36:41.000 286 21244.30 356.49 43014.47 47975.93 2019-10-13 10:36:42.000 286 21244.30 356.49 43014.44 47975.95 2019-10-13 10:36:43.000 286 21244.30 356.46 43014.43 47975.90 2019-10-13 10:36:44.000 286 21244.32 356.43 43014.44 47975.92 2019-10-13 10:36:45.000 286 21244.33 356.42 43014.44 47975.91 2019-10-13 10:36:46.000 286 21244.33 356.43 43014.42 47975.90 2019-10-13 10:36:47.000 286 21244.32 356.39 43014.43 47975.90 2019-10-13 10:36:48.000 286 21244.33 356.36 43014.42 47975.89 2019-10-13 10:36:49.000 286 21244.34 356.34 43014.42 47975.92 2019-10-13 10:36:50.000 286 21244.34 356.34 43014.37 47975.88 2019-10-13 10:36:51.000 286 21244.35 356.34 43014.38 47975.91 2019-10-13 10:36:52.000 286 21244.36 356.33 43014.39 47975.90 2019-10-13 10:36:53.000 286 21244.36 356.32 43014.37 47975.87 2019-10-13 10:36:54.000 286 21244.39 356.31 43014.32 47975.87 2019-10-13 10:36:55.000 286 21244.38 356.27 43014.37 47975.88 2019-10-13 10:36:56.000 286 21244.39 356.24 43014.38 47975.86 2019-10-13 10:36:57.000 286 21244.42 356.23 43014.37 47975.88 2019-10-13 10:36:58.000 286 21244.42 356.21 43014.35 47975.87 2019-10-13 10:36:59.000 286 21244.47 356.17 43014.38 47975.90 2019-10-13 10:37:00.000 286 21244.45 356.14 43014.36 47975.89 2019-10-13 10:37:01.000 286 21244.47 356.14 43014.40 47975.91 2019-10-13 10:37:02.000 286 21244.50 356.09 43014.41 47975.90 2019-10-13 10:37:03.000 286 21244.48 356.08 43014.43 47975.93 2019-10-13 10:37:04.000 286 21244.49 356.07 43014.41 47975.94 2019-10-13 10:37:05.000 286 21244.49 356.03 43014.43 47975.95 2019-10-13 10:37:06.000 286 21244.53 356.01 43014.40 47975.94 2019-10-13 10:37:07.000 286 21244.54 356.00 43014.43 47975.96 2019-10-13 10:37:08.000 286 21244.53 356.01 43014.43 47975.96 2019-10-13 10:37:09.000 286 21244.56 356.00 43014.40 47975.97 2019-10-13 10:37:10.000 286 21244.58 355.95 43014.42 47975.96 2019-10-13 10:37:11.000 286 21244.58 355.92 43014.43 47975.98 2019-10-13 10:37:12.000 286 21244.59 355.89 43014.42 47975.97 2019-10-13 10:37:13.000 286 21244.57 355.87 43014.40 47975.95 2019-10-13 10:37:14.000 286 21244.59 355.88 43014.37 47975.95 2019-10-13 10:37:15.000 286 21244.63 355.85 43014.38 47975.97 2019-10-13 10:37:16.000 286 21244.60 355.86 43014.38 47975.94 2019-10-13 10:37:17.000 286 21244.56 355.84 43014.36 47975.91 2019-10-13 10:37:18.000 286 21244.54 355.84 43014.32 47975.91 2019-10-13 10:37:19.000 286 21244.55 355.83 43014.32 47975.91 2019-10-13 10:37:20.000 286 21244.56 355.82 43014.28 47975.89 2019-10-13 10:37:21.000 286 21244.54 355.79 43014.32 47975.87 2019-10-13 10:37:22.000 286 21244.51 355.78 43014.28 47975.87 2019-10-13 10:37:23.000 286 21244.51 355.76 43014.31 47975.86 2019-10-13 10:37:24.000 286 21244.55 355.75 43014.32 47975.85 2019-10-13 10:37:25.000 286 21244.52 355.73 43014.29 47975.87 2019-10-13 10:37:26.000 286 21244.54 355.72 43014.30 47975.89 2019-10-13 10:37:27.000 286 21244.52 355.70 43014.31 47975.86 2019-10-13 10:37:28.000 286 21244.53 355.71 43014.30 47975.88 2019-10-13 10:37:29.000 286 21244.56 355.70 43014.31 47975.91 2019-10-13 10:37:30.000 286 21244.56 355.68 43014.32 47975.88 2019-10-13 10:37:31.000 286 21244.55 355.67 43014.34 47975.89 2019-10-13 10:37:32.000 286 21244.53 355.70 43014.35 47975.88 2019-10-13 10:37:33.000 286 21244.57 355.70 43014.35 47975.90 2019-10-13 10:37:34.000 286 21244.63 355.67 43014.34 47975.92 2019-10-13 10:37:35.000 286 21244.63 355.65 43014.36 47975.90 2019-10-13 10:37:36.000 286 21244.66 355.64 43014.35 47975.95 2019-10-13 10:37:37.000 286 21244.66 355.64 43014.34 47975.97 2019-10-13 10:37:38.000 286 21244.72 355.62 43014.33 47975.99 2019-10-13 10:37:39.000 286 21244.76 355.65 43014.34 47976.01 2019-10-13 10:37:40.000 286 21244.81 355.66 43014.33 47976.01 2019-10-13 10:37:41.000 286 21244.86 355.68 43014.34 47976.03 2019-10-13 10:37:42.000 286 21244.90 355.73 43014.29 47976.06 2019-10-13 10:37:43.000 286 21244.90 355.75 43014.29 47976.04 2019-10-13 10:37:44.000 286 21244.93 355.79 43014.29 47976.02 2019-10-13 10:37:45.000 286 21244.99 355.80 43014.28 47976.01 2019-10-13 10:37:46.000 286 21245.01 355.79 43014.24 47976.01 2019-10-13 10:37:47.000 286 21245.04 355.76 43014.25 47976.01 2019-10-13 10:37:48.000 286 21245.03 355.78 43014.23 47976.00 2019-10-13 10:37:49.000 286 21245.04 355.77 43014.22 47976.01 2019-10-13 10:37:50.000 286 21245.04 355.76 43014.22 47976.02 2019-10-13 10:37:51.000 286 21245.04 355.76 43014.21 47976.01 2019-10-13 10:37:52.000 286 21245.06 355.75 43014.23 47976.02 2019-10-13 10:37:53.000 286 21245.03 355.74 43014.21 47976.01 2019-10-13 10:37:54.000 286 21245.04 355.76 43014.22 47976.02 2019-10-13 10:37:55.000 286 21245.06 355.74 43014.20 47976.01 2019-10-13 10:37:56.000 286 21245.03 355.74 43014.18 47976.01 2019-10-13 10:37:57.000 286 21245.03 355.76 43014.18 47975.98 2019-10-13 10:37:58.000 286 21245.02 355.76 43014.18 47975.97 2019-10-13 10:37:59.000 286 21244.99 355.79 43014.14 47975.96 2019-10-13 10:38:00.000 286 21244.99 355.77 43014.16 47975.96 2019-10-13 10:38:01.000 286 21245.00 355.74 43014.16 47975.95 2019-10-13 10:38:02.000 286 21245.02 355.73 43014.19 47975.95 2019-10-13 10:38:03.000 286 21244.98 355.73 43014.16 47975.98 2019-10-13 10:38:04.000 286 21245.00 355.69 43014.18 47975.94 2019-10-13 10:38:05.000 286 21245.00 355.68 43014.18 47975.95 2019-10-13 10:38:06.000 286 21245.02 355.67 43014.19 47975.93 2019-10-13 10:38:07.000 286 21244.99 355.66 43014.17 47975.96 2019-10-13 10:38:08.000 286 21244.97 355.64 43014.17 47975.93 2019-10-13 10:38:09.000 286 21244.98 355.62 43014.18 47975.97 2019-10-13 10:38:10.000 286 21245.00 355.62 43014.17 47975.94 2019-10-13 10:38:11.000 286 21245.03 355.63 43014.15 47975.98 2019-10-13 10:38:12.000 286 21245.03 355.65 43014.18 47975.97 2019-10-13 10:38:13.000 286 21245.05 355.66 43014.15 47975.95 2019-10-13 10:38:14.000 286 21245.08 355.68 43014.12 47975.94 2019-10-13 10:38:15.000 286 21245.06 355.68 43014.13 47975.92 2019-10-13 10:38:16.000 286 21245.08 355.70 43014.12 47975.92 2019-10-13 10:38:17.000 286 21245.12 355.69 43014.11 47975.89 2019-10-13 10:38:18.000 286 21245.13 355.69 43014.06 47975.94 2019-10-13 10:38:19.000 286 21245.22 355.70 43014.02 47975.91 2019-10-13 10:38:20.000 286 21245.27 355.72 43013.97 47975.92 2019-10-13 10:38:21.000 286 21245.28 355.73 43013.97 47975.94 2019-10-13 10:38:22.000 286 21245.30 355.67 43013.98 47975.92 2019-10-13 10:38:23.000 286 21245.30 355.64 43013.98 47975.91 2019-10-13 10:38:24.000 286 21245.28 355.61 43014.01 47975.92 2019-10-13 10:38:25.000 286 21245.28 355.57 43014.02 47975.94 2019-10-13 10:38:26.000 286 21245.30 355.53 43014.03 47975.97 2019-10-13 10:38:27.000 286 21245.31 355.50 43014.07 47975.97 2019-10-13 10:38:28.000 286 21245.31 355.50 43014.07 47976.00 2019-10-13 10:38:29.000 286 21245.29 355.47 43014.07 47976.00 2019-10-13 10:38:30.000 286 21245.30 355.51 43014.06 47976.02 2019-10-13 10:38:31.000 286 21245.30 355.52 43014.07 47976.00 2019-10-13 10:38:32.000 286 21245.29 355.49 43014.08 47976.02 2019-10-13 10:38:33.000 286 21245.30 355.48 43014.08 47976.02 2019-10-13 10:38:34.000 286 21245.31 355.45 43014.10 47976.04 2019-10-13 10:38:35.000 286 21245.37 355.45 43014.08 47976.02 2019-10-13 10:38:36.000 286 21245.53 355.51 43014.08 47976.07 2019-10-13 10:38:37.000 286 21245.59 355.53 43014.11 47976.12 2019-10-13 10:38:38.000 286 21245.59 355.54 43014.07 47976.14 2019-10-13 10:38:39.000 286 21245.55 355.54 43014.05 47976.13 2019-10-13 10:38:40.000 286 21245.49 355.52 43014.05 47976.08 2019-10-13 10:38:41.000 286 21245.49 355.52 43014.04 47976.07 2019-10-13 10:38:42.000 286 21245.45 355.52 43014.03 47976.07 2019-10-13 10:38:43.000 286 21245.43 355.54 43014.06 47976.04 2019-10-13 10:38:44.000 286 21245.42 355.60 43014.07 47976.03 2019-10-13 10:38:45.000 286 21245.51 355.67 43014.03 47976.03 2019-10-13 10:38:46.000 286 21245.57 355.69 43013.96 47976.02 2019-10-13 10:38:47.000 286 21245.55 355.71 43013.95 47976.03 2019-10-13 10:38:48.000 286 21245.56 355.74 43013.95 47976.01 2019-10-13 10:38:49.000 286 21245.56 355.76 43013.92 47975.96 2019-10-13 10:38:50.000 286 21245.58 355.77 43013.87 47975.93 2019-10-13 10:38:51.000 286 21245.58 355.75 43013.88 47975.94 2019-10-13 10:38:52.000 286 21245.59 355.74 43013.91 47975.90 2019-10-13 10:38:53.000 286 21245.57 355.75 43013.89 47975.93 2019-10-13 10:38:54.000 286 21245.60 355.73 43013.87 47975.95 2019-10-13 10:38:55.000 286 21245.60 355.73 43013.87 47975.90 2019-10-13 10:38:56.000 286 21245.63 355.71 43013.86 47975.94 2019-10-13 10:38:57.000 286 21245.63 355.68 43013.86 47975.93 2019-10-13 10:38:58.000 286 21245.62 355.65 43013.85 47975.91 2019-10-13 10:38:59.000 286 21245.61 355.64 43013.85 47975.92 2019-10-13 10:39:00.000 286 21245.61 355.66 43013.82 47975.91 2019-10-13 10:39:01.000 286 21245.61 355.66 43013.82 47975.91 2019-10-13 10:39:02.000 286 21245.59 355.65 43013.79 47975.91 2019-10-13 10:39:03.000 286 21245.62 355.61 43013.80 47975.83 2019-10-13 10:39:04.000 286 21245.63 355.56 43013.77 47975.85 2019-10-13 10:39:05.000 286 21245.62 355.50 43013.80 47975.82 2019-10-13 10:39:06.000 286 21245.61 355.46 43013.80 47975.86 2019-10-13 10:39:07.000 286 21245.57 355.44 43013.83 47975.86 2019-10-13 10:39:08.000 286 21245.62 355.42 43013.86 47975.92 2019-10-13 10:39:09.000 286 21245.63 355.41 43013.86 47975.94 2019-10-13 10:39:10.000 286 21245.65 355.38 43013.90 47975.97 2019-10-13 10:39:11.000 286 21245.73 355.39 43013.91 47975.97 2019-10-13 10:39:12.000 286 21245.78 355.38 43013.86 47976.00 2019-10-13 10:39:13.000 286 21245.82 355.40 43013.85 47976.03 2019-10-13 10:39:14.000 286 21245.86 355.39 43013.87 47976.03 2019-10-13 10:39:15.000 286 21245.86 355.36 43013.87 47976.03 2019-10-13 10:39:16.000 286 21245.92 355.34 43013.85 47976.02 2019-10-13 10:39:17.000 286 21245.95 355.30 43013.84 47976.04 2019-10-13 10:39:18.000 286 21246.00 355.25 43013.84 47976.09 2019-10-13 10:39:19.000 286 21246.02 355.23 43013.88 47976.09 2019-10-13 10:39:20.000 286 21246.04 355.18 43013.90 47976.12 2019-10-13 10:39:21.000 286 21246.08 355.11 43013.91 47976.13 2019-10-13 10:39:22.000 286 21246.10 355.07 43013.91 47976.16 2019-10-13 10:39:23.000 286 21246.11 355.02 43013.94 47976.20 2019-10-13 10:39:24.000 286 21246.10 354.97 43013.99 47976.22 2019-10-13 10:39:25.000 286 21246.14 354.90 43014.01 47976.25 2019-10-13 10:39:26.000 286 21246.14 354.87 43014.01 47976.28 2019-10-13 10:39:27.000 286 21246.12 354.85 43014.02 47976.28 2019-10-13 10:39:28.000 286 21246.11 354.83 43014.02 47976.29 2019-10-13 10:39:29.000 286 21246.12 354.82 43014.03 47976.29 2019-10-13 10:39:30.000 286 21246.08 354.78 43014.04 47976.30 2019-10-13 10:39:31.000 286 21246.06 354.78 43014.07 47976.30 2019-10-13 10:39:32.000 286 21246.06 354.78 43014.06 47976.30 2019-10-13 10:39:33.000 286 21246.03 354.79 43014.09 47976.34 2019-10-13 10:39:34.000 286 21246.05 354.76 43014.12 47976.28 2019-10-13 10:39:35.000 286 21246.05 354.82 43014.10 47976.33 2019-10-13 10:39:36.000 286 21246.07 354.86 43014.07 47976.32 2019-10-13 10:39:37.000 286 21246.07 354.86 43014.04 47976.32 2019-10-13 10:39:38.000 286 21246.04 354.88 43014.05 47976.28 2019-10-13 10:39:39.000 286 21246.05 354.81 43014.05 47976.28 2019-10-13 10:39:40.000 286 21246.02 354.79 43014.03 47976.25 2019-10-13 10:39:41.000 286 21245.99 354.79 43014.06 47976.26 2019-10-13 10:39:42.000 286 21246.01 354.82 43014.05 47976.26 2019-10-13 10:39:43.000 286 21245.97 354.83 43014.08 47976.27 2019-10-13 10:39:44.000 286 21245.98 354.81 43014.09 47976.25 2019-10-13 10:39:45.000 286 21245.96 354.79 43014.07 47976.28 2019-10-13 10:39:46.000 286 21245.98 354.76 43014.06 47976.25 2019-10-13 10:39:47.000 286 21245.97 354.75 43014.09 47976.28 2019-10-13 10:39:48.000 286 21246.04 354.73 43014.10 47976.29 2019-10-13 10:39:49.000 286 21246.04 354.77 43014.08 47976.33 2019-10-13 10:39:50.000 286 21246.10 354.79 43014.06 47976.30 2019-10-13 10:39:51.000 286 21246.17 354.76 43014.05 47976.33 2019-10-13 10:39:52.000 286 21246.21 354.69 43014.05 47976.35 2019-10-13 10:39:53.000 286 21246.18 354.65 43014.11 47976.32 2019-10-13 10:39:54.000 286 21246.18 354.61 43014.05 47976.39 2019-10-13 10:39:55.000 286 21246.19 354.57 43014.07 47976.38 2019-10-13 10:39:56.000 286 21246.19 354.57 43014.10 47976.40 2019-10-13 10:39:57.000 286 21246.20 354.55 43014.14 47976.39 2019-10-13 10:39:58.000 286 21246.21 354.50 43014.15 47976.38 2019-10-13 10:39:59.000 286 21246.20 354.50 43014.11 47976.41 2019-10-13 10:40:00.000 286 21246.16 354.49 43014.13 47976.39 2019-10-13 10:40:01.000 286 21246.13 354.49 43014.13 47976.38 2019-10-13 10:40:02.000 286 21246.13 354.47 43014.09 47976.37 2019-10-13 10:40:03.000 286 21246.11 354.47 43014.08 47976.37 2019-10-13 10:40:04.000 286 21246.11 354.48 43014.08 47976.33 2019-10-13 10:40:05.000 286 21246.10 354.47 43014.07 47976.33 2019-10-13 10:40:06.000 286 21246.11 354.47 43014.05 47976.32 2019-10-13 10:40:07.000 286 21246.12 354.49 43014.05 47976.34 2019-10-13 10:40:08.000 286 21246.12 354.50 43014.01 47976.32 2019-10-13 10:40:09.000 286 21246.17 354.51 43013.99 47976.29 2019-10-13 10:40:10.000 286 21246.15 354.52 43013.98 47976.32 2019-10-13 10:40:11.000 286 21246.20 354.52 43013.96 47976.28 2019-10-13 10:40:12.000 286 21246.23 354.51 43013.98 47976.28 2019-10-13 10:40:13.000 286 21246.25 354.51 43013.94 47976.29 2019-10-13 10:40:14.000 286 21246.28 354.52 43013.92 47976.27 2019-10-13 10:40:15.000 286 21246.27 354.48 43013.92 47976.24 2019-10-13 10:40:16.000 286 21246.23 354.46 43013.94 47976.26 2019-10-13 10:40:17.000 286 21246.23 354.43 43013.92 47976.26 2019-10-13 10:40:18.000 286 21246.22 354.41 43013.90 47976.24 2019-10-13 10:40:19.000 286 21246.20 354.41 43013.92 47976.26 2019-10-13 10:40:20.000 286 21246.18 354.37 43013.91 47976.20 2019-10-13 10:40:21.000 286 21246.13 354.40 43013.87 47976.19 2019-10-13 10:40:22.000 286 21246.13 354.41 43013.87 47976.17 2019-10-13 10:40:23.000 286 21246.14 354.36 43013.87 47976.15 2019-10-13 10:40:24.000 286 21246.17 354.32 43013.87 47976.13 2019-10-13 10:40:25.000 286 21246.17 354.30 43013.89 47976.15 2019-10-13 10:40:26.000 286 21246.18 354.28 43013.87 47976.14 2019-10-13 10:40:27.000 286 21246.19 354.28 43013.85 47976.12 2019-10-13 10:40:28.000 286 21246.22 354.26 43013.85 47976.13 2019-10-13 10:40:29.000 286 21246.22 354.23 43013.82 47976.11 2019-10-13 10:40:30.000 286 21246.24 354.20 43013.82 47976.13 2019-10-13 10:40:31.000 286 21246.24 354.19 43013.81 47976.14 2019-10-13 10:40:32.000 286 21246.25 354.21 43013.82 47976.13 2019-10-13 10:40:33.000 286 21246.25 354.22 43013.79 47976.14 2019-10-13 10:40:34.000 286 21246.30 354.21 43013.81 47976.13 2019-10-13 10:40:35.000 286 21246.29 354.17 43013.84 47976.15 2019-10-13 10:40:36.000 286 21246.30 354.16 43013.83 47976.15 2019-10-13 10:40:37.000 286 21246.32 354.14 43013.78 47976.17 2019-10-13 10:40:38.000 286 21246.36 354.13 43013.82 47976.20 2019-10-13 10:40:39.000 286 21246.35 354.14 43013.84 47976.24 2019-10-13 10:40:40.000 286 21246.35 354.10 43013.88 47976.22 2019-10-13 10:40:41.000 286 21246.33 354.08 43013.87 47976.21 2019-10-13 10:40:42.000 286 21246.36 354.09 43013.88 47976.24 2019-10-13 10:40:43.000 286 21246.36 354.07 43013.92 47976.26 2019-10-13 10:40:44.000 286 21246.38 354.04 43013.92 47976.26 2019-10-13 10:40:45.000 286 21246.40 353.99 43013.92 47976.27 2019-10-13 10:40:46.000 286 21246.40 354.00 43013.89 47976.29 2019-10-13 10:40:47.000 286 21246.40 354.02 43013.88 47976.26 2019-10-13 10:40:48.000 286 21246.37 354.01 43013.83 47976.26 2019-10-13 10:40:49.000 286 21246.36 354.00 43013.84 47976.25 2019-10-13 10:40:50.000 286 21246.36 353.97 43013.85 47976.22 2019-10-13 10:40:51.000 286 21246.40 353.92 43013.89 47976.22 2019-10-13 10:40:52.000 286 21246.41 353.90 43013.87 47976.24 2019-10-13 10:40:53.000 286 21246.42 353.88 43013.85 47976.23 2019-10-13 10:40:54.000 286 21246.42 353.85 43013.83 47976.24 2019-10-13 10:40:55.000 286 21246.40 353.83 43013.89 47976.26 2019-10-13 10:40:56.000 286 21246.36 353.83 43013.88 47976.27 2019-10-13 10:40:57.000 286 21246.37 353.78 43013.88 47976.28 2019-10-13 10:40:58.000 286 21246.37 353.77 43013.90 47976.25 2019-10-13 10:40:59.000 286 21246.38 353.74 43013.89 47976.26 2019-10-13 10:41:00.000 286 21246.37 353.72 43013.93 47976.26 2019-10-13 10:41:01.000 286 21246.37 353.73 43013.89 47976.27 2019-10-13 10:41:02.000 286 21246.35 353.80 43013.88 47976.27 2019-10-13 10:41:03.000 286 21246.33 353.85 43013.82 47976.23 2019-10-13 10:41:04.000 286 21246.35 353.85 43013.76 47976.19 2019-10-13 10:41:05.000 286 21246.35 353.85 43013.76 47976.15 2019-10-13 10:41:06.000 286 21246.35 353.80 43013.76 47976.16 2019-10-13 10:41:07.000 286 21246.37 353.74 43013.79 47976.16 2019-10-13 10:41:08.000 286 21246.42 353.71 43013.77 47976.18 2019-10-13 10:41:09.000 286 21246.41 353.70 43013.81 47976.22 2019-10-13 10:41:10.000 286 21246.43 353.69 43013.83 47976.24 2019-10-13 10:41:11.000 286 21246.42 353.69 43013.86 47976.28 2019-10-13 10:41:12.000 286 21246.48 353.68 43013.89 47976.31 2019-10-13 10:41:13.000 286 21246.49 353.70 43013.87 47976.30 2019-10-13 10:41:14.000 286 21246.49 353.69 43013.85 47976.33 2019-10-13 10:41:15.000 286 21246.53 353.68 43013.86 47976.31 2019-10-13 10:41:16.000 286 21246.47 353.69 43013.84 47976.34 2019-10-13 10:41:17.000 286 21246.44 353.70 43013.84 47976.31 2019-10-13 10:41:18.000 286 21246.43 353.72 43013.82 47976.28 2019-10-13 10:41:19.000 286 21246.44 353.72 43013.79 47976.23 2019-10-13 10:41:20.000 286 21246.43 353.71 43013.77 47976.23 2019-10-13 10:41:21.000 286 21246.39 353.68 43013.77 47976.20 2019-10-13 10:41:22.000 286 21246.33 353.65 43013.74 47976.18 2019-10-13 10:41:23.000 286 21246.31 353.63 43013.73 47976.16 2019-10-13 10:41:24.000 286 21246.27 353.62 43013.74 47976.10 2019-10-13 10:41:25.000 286 21246.30 353.61 43013.73 47976.11 2019-10-13 10:41:26.000 286 21246.30 353.63 43013.72 47976.10 2019-10-13 10:41:27.000 286 21246.29 353.62 43013.68 47976.13 2019-10-13 10:41:28.000 286 21246.32 353.62 43013.72 47976.11 2019-10-13 10:41:29.000 286 21246.33 353.64 43013.71 47976.11 2019-10-13 10:41:30.000 286 21246.34 353.63 43013.72 47976.06 2019-10-13 10:41:31.000 286 21246.33 353.61 43013.72 47976.08 2019-10-13 10:41:32.000 286 21246.32 353.61 43013.70 47976.11 2019-10-13 10:41:33.000 286 21246.37 353.60 43013.72 47976.10 2019-10-13 10:41:34.000 286 21246.37 353.59 43013.76 47976.12 2019-10-13 10:41:35.000 286 21246.35 353.59 43013.75 47976.12 2019-10-13 10:41:36.000 286 21246.37 353.58 43013.76 47976.12 2019-10-13 10:41:37.000 286 21246.42 353.59 43013.76 47976.18 2019-10-13 10:41:38.000 286 21246.42 353.57 43013.73 47976.15 2019-10-13 10:41:39.000 286 21246.45 353.56 43013.75 47976.14 2019-10-13 10:41:40.000 286 21246.45 353.55 43013.77 47976.17 2019-10-13 10:41:41.000 286 21246.47 353.53 43013.76 47976.20 2019-10-13 10:41:42.000 286 21246.52 353.51 43013.76 47976.19 2019-10-13 10:41:43.000 286 21246.53 353.47 43013.78 47976.23 2019-10-13 10:41:44.000 286 21246.56 353.45 43013.80 47976.26 2019-10-13 10:41:45.000 286 21246.61 353.43 43013.80 47976.28 2019-10-13 10:41:46.000 286 21246.63 353.40 43013.82 47976.26 2019-10-13 10:41:47.000 286 21246.64 353.35 43013.83 47976.30 2019-10-13 10:41:48.000 286 21246.60 353.32 43013.82 47976.33 2019-10-13 10:41:49.000 286 21246.62 353.31 43013.83 47976.35 2019-10-13 10:41:50.000 286 21246.61 353.30 43013.81 47976.32 2019-10-13 10:41:51.000 286 21246.62 353.32 43013.82 47976.36 2019-10-13 10:41:52.000 286 21246.65 353.29 43013.80 47976.33 2019-10-13 10:41:53.000 286 21246.65 353.28 43013.83 47976.32 2019-10-13 10:41:54.000 286 21246.65 353.27 43013.80 47976.32 2019-10-13 10:41:55.000 286 21246.66 353.29 43013.81 47976.31 2019-10-13 10:41:56.000 286 21246.64 353.27 43013.80 47976.30 2019-10-13 10:41:57.000 286 21246.68 353.21 43013.79 47976.30 2019-10-13 10:41:58.000 286 21246.72 353.20 43013.80 47976.29 2019-10-13 10:41:59.000 286 21246.75 353.16 43013.80 47976.34 2019-10-13 10:42:00.000 286 21246.81 353.14 43013.78 47976.33 2019-10-13 10:42:01.000 286 21246.86 353.18 43013.77 47976.36 2019-10-13 10:42:02.000 286 21246.89 353.18 43013.78 47976.42 2019-10-13 10:42:03.000 286 21246.90 353.17 43013.82 47976.41 2019-10-13 10:42:04.000 286 21246.90 353.18 43013.84 47976.43 2019-10-13 10:42:05.000 286 21246.91 353.16 43013.85 47976.46 2019-10-13 10:42:06.000 286 21246.91 353.19 43013.86 47976.50 2019-10-13 10:42:07.000 286 21246.91 353.18 43013.89 47976.51 2019-10-13 10:42:08.000 286 21246.90 353.15 43013.93 47976.52 2019-10-13 10:42:09.000 286 21246.89 353.14 43013.92 47976.49 2019-10-13 10:42:10.000 286 21246.87 353.13 43013.91 47976.52 2019-10-13 10:42:11.000 286 21246.80 353.11 43013.95 47976.48 2019-10-13 10:42:12.000 286 21246.73 353.15 43013.95 47976.49 2019-10-13 10:42:13.000 286 21246.70 353.16 43013.92 47976.46 2019-10-13 10:42:14.000 286 21246.67 353.17 43013.95 47976.45 2019-10-13 10:42:15.000 286 21246.68 353.19 43013.95 47976.42 2019-10-13 10:42:16.000 286 21246.65 353.22 43013.91 47976.45 2019-10-13 10:42:17.000 286 21246.63 353.25 43013.90 47976.42 2019-10-13 10:42:18.000 286 21246.66 353.29 43013.87 47976.42 2019-10-13 10:42:19.000 286 21246.65 353.30 43013.87 47976.37 2019-10-13 10:42:20.000 286 21246.67 353.31 43013.82 47976.39 2019-10-13 10:42:21.000 286 21246.68 353.33 43013.80 47976.35 2019-10-13 10:42:22.000 286 21246.70 353.32 43013.80 47976.37 2019-10-13 10:42:23.000 286 21246.74 353.33 43013.79 47976.35 2019-10-13 10:42:24.000 286 21246.75 353.32 43013.79 47976.34 2019-10-13 10:42:25.000 286 21246.75 353.28 43013.83 47976.35 2019-10-13 10:42:26.000 286 21246.77 353.24 43013.81 47976.35 2019-10-13 10:42:27.000 286 21246.80 353.21 43013.79 47976.36 2019-10-13 10:42:28.000 286 21246.79 353.22 43013.79 47976.38 2019-10-13 10:42:29.000 286 21246.78 353.17 43013.81 47976.39 2019-10-13 10:42:30.000 286 21246.80 353.09 43013.81 47976.40 2019-10-13 10:42:31.000 286 21246.79 353.00 43013.82 47976.41 2019-10-13 10:42:32.000 286 21246.75 352.95 43013.88 47976.42 2019-10-13 10:42:33.000 286 21246.74 352.91 43013.88 47976.43 2019-10-13 10:42:34.000 286 21246.71 352.85 43013.89 47976.40 2019-10-13 10:42:35.000 286 21246.69 352.81 43013.94 47976.43 2019-10-13 10:42:36.000 286 21246.66 352.74 43013.96 47976.42 2019-10-13 10:42:37.000 286 21246.66 352.74 43013.96 47976.45 2019-10-13 10:42:38.000 286 21246.66 352.74 43013.97 47976.49 2019-10-13 10:42:39.000 286 21246.67 352.75 43013.96 47976.48 2019-10-13 10:42:40.000 286 21246.68 352.77 43013.97 47976.47 2019-10-13 10:42:41.000 286 21246.67 352.72 43013.98 47976.53 2019-10-13 10:42:42.000 286 21246.69 352.70 43013.98 47976.51 2019-10-13 10:42:43.000 286 21246.72 352.72 43013.94 47976.52 2019-10-13 10:42:44.000 286 21246.73 352.73 43013.95 47976.54 2019-10-13 10:42:45.000 286 21246.77 352.74 43013.94 47976.52 2019-10-13 10:42:46.000 286 21246.78 352.78 43013.92 47976.54 2019-10-13 10:42:47.000 286 21246.84 352.76 43013.93 47976.52 2019-10-13 10:42:48.000 286 21246.87 352.74 43013.92 47976.53 2019-10-13 10:42:49.000 286 21246.91 352.70 43013.93 47976.52 2019-10-13 10:42:50.000 286 21246.90 352.67 43013.89 47976.52 2019-10-13 10:42:51.000 286 21246.93 352.69 43013.87 47976.53 2019-10-13 10:42:52.000 286 21246.96 352.71 43013.88 47976.54 2019-10-13 10:42:53.000 286 21246.97 352.69 43013.91 47976.54 2019-10-13 10:42:54.000 286 21246.94 352.67 43013.92 47976.53 2019-10-13 10:42:55.000 286 21246.93 352.64 43013.88 47976.52 2019-10-13 10:42:56.000 286 21246.90 352.60 43013.89 47976.53 2019-10-13 10:42:57.000 286 21246.91 352.57 43013.91 47976.52 2019-10-13 10:42:58.000 286 21246.90 352.54 43013.91 47976.52 2019-10-13 10:42:59.000 286 21246.88 352.50 43013.93 47976.52 2019-10-13 10:43:00.000 286 21246.86 352.53 43013.95 47976.50 2019-10-13 10:43:01.000 286 21246.84 352.48 43013.90 47976.48 2019-10-13 10:43:02.000 286 21246.82 352.46 43013.93 47976.51 2019-10-13 10:43:03.000 286 21246.83 352.40 43013.92 47976.47 2019-10-13 10:43:04.000 286 21246.81 352.37 43013.90 47976.46 2019-10-13 10:43:05.000 286 21246.82 352.38 43013.92 47976.49 2019-10-13 10:43:06.000 286 21246.84 352.38 43013.90 47976.47 2019-10-13 10:43:07.000 286 21246.82 352.36 43013.92 47976.47 2019-10-13 10:43:08.000 286 21246.81 352.35 43013.89 47976.47 2019-10-13 10:43:09.000 286 21246.82 352.35 43013.89 47976.44 2019-10-13 10:43:10.000 286 21246.83 352.36 43013.88 47976.47 2019-10-13 10:43:11.000 286 21246.85 352.34 43013.88 47976.43 2019-10-13 10:43:12.000 286 21246.90 352.34 43013.86 47976.46 2019-10-13 10:43:13.000 286 21246.91 352.33 43013.85 47976.43 2019-10-13 10:43:14.000 286 21246.89 352.32 43013.84 47976.43 2019-10-13 10:43:15.000 286 21246.88 352.32 43013.82 47976.45 2019-10-13 10:43:16.000 286 21246.89 352.33 43013.77 47976.42 2019-10-13 10:43:17.000 286 21246.93 352.30 43013.80 47976.39 2019-10-13 10:43:18.000 286 21246.91 352.29 43013.78 47976.41 2019-10-13 10:43:19.000 286 21246.91 352.29 43013.78 47976.40 2019-10-13 10:43:20.000 286 21246.89 352.29 43013.80 47976.39 2019-10-13 10:43:21.000 286 21246.90 352.30 43013.78 47976.38 2019-10-13 10:43:22.000 286 21246.92 352.31 43013.75 47976.40 2019-10-13 10:43:23.000 286 21246.92 352.30 43013.77 47976.41 2019-10-13 10:43:24.000 286 21246.89 352.33 43013.77 47976.36 2019-10-13 10:43:25.000 286 21246.89 352.34 43013.78 47976.39 2019-10-13 10:43:26.000 286 21246.85 352.34 43013.75 47976.36 2019-10-13 10:43:27.000 286 21246.81 352.35 43013.73 47976.35 2019-10-13 10:43:28.000 286 21246.78 352.42 43013.75 47976.36 2019-10-13 10:43:29.000 286 21246.79 352.46 43013.70 47976.32 2019-10-13 10:43:30.000 286 21246.73 352.53 43013.69 47976.31 2019-10-13 10:43:31.000 286 21246.73 352.61 43013.68 47976.27 2019-10-13 10:43:32.000 286 21246.70 352.62 43013.66 47976.23 2019-10-13 10:43:33.000 286 21246.68 352.64 43013.62 47976.19 2019-10-13 10:43:34.000 286 21246.68 352.64 43013.59 47976.14 2019-10-13 10:43:35.000 286 21246.68 352.59 43013.60 47976.13 2019-10-13 10:43:36.000 286 21246.69 352.55 43013.59 47976.11 2019-10-13 10:43:37.000 286 21246.71 352.54 43013.58 47976.12 2019-10-13 10:43:38.000 286 21246.69 352.53 43013.56 47976.15 2019-10-13 10:43:39.000 286 21246.70 352.47 43013.56 47976.11 2019-10-13 10:43:40.000 286 21246.73 352.40 43013.61 47976.14 2019-10-13 10:43:41.000 286 21246.72 352.37 43013.61 47976.18 2019-10-13 10:43:42.000 286 21246.75 352.29 43013.62 47976.21 2019-10-13 10:43:43.000 286 21246.75 352.23 43013.69 47976.19 2019-10-13 10:43:44.000 286 21246.81 352.17 43013.69 47976.26 2019-10-13 10:43:45.000 286 21246.85 352.06 43013.71 47976.24 2019-10-13 10:43:46.000 286 21246.90 351.99 43013.76 47976.31 2019-10-13 10:43:47.000 286 21246.91 351.93 43013.75 47976.35 2019-10-13 10:43:48.000 286 21246.94 351.88 43013.76 47976.40 2019-10-13 10:43:49.000 286 21246.98 351.83 43013.79 47976.42 2019-10-13 10:43:50.000 286 21246.99 351.82 43013.79 47976.45 2019-10-13 10:43:51.000 286 21247.03 351.80 43013.81 47976.47 2019-10-13 10:43:52.000 286 21247.07 351.79 43013.81 47976.48 2019-10-13 10:43:53.000 286 21247.07 351.75 43013.84 47976.46 2019-10-13 10:43:54.000 286 21247.03 351.75 43013.82 47976.48 2019-10-13 10:43:55.000 286 21247.01 351.77 43013.81 47976.46 2019-10-13 10:43:56.000 286 21247.00 351.79 43013.80 47976.45 2019-10-13 10:43:57.000 286 21246.99 351.80 43013.78 47976.45 2019-10-13 10:43:58.000 286 21246.92 351.86 43013.73 47976.42 2019-10-13 10:43:59.000 286 21246.89 351.90 43013.71 47976.36 2019-10-13 10:44:00.000 286 21246.84 351.96 43013.70 47976.34 2019-10-13 10:44:01.000 286 21246.82 352.02 43013.72 47976.29 2019-10-13 10:44:02.000 286 21246.77 352.06 43013.71 47976.25 2019-10-13 10:44:03.000 286 21246.77 352.09 43013.68 47976.23 2019-10-13 10:44:04.000 286 21246.74 352.14 43013.64 47976.22 2019-10-13 10:44:05.000 286 21246.70 352.20 43013.61 47976.18 2019-10-13 10:44:06.000 286 21246.71 352.26 43013.59 47976.16 2019-10-13 10:44:07.000 286 21246.70 352.30 43013.57 47976.15 2019-10-13 10:44:08.000 286 21246.68 352.31 43013.59 47976.12 2019-10-13 10:44:09.000 286 21246.71 352.36 43013.60 47976.11 2019-10-13 10:44:10.000 286 21246.72 352.42 43013.52 47976.11 2019-10-13 10:44:11.000 286 21246.76 352.42 43013.50 47976.09 2019-10-13 10:44:12.000 286 21246.80 352.43 43013.50 47976.09 2019-10-13 10:44:13.000 286 21246.83 352.43 43013.49 47976.08 2019-10-13 10:44:14.000 286 21246.86 352.45 43013.47 47976.11 2019-10-13 10:44:15.000 286 21246.89 352.48 43013.44 47976.09 2019-10-13 10:44:16.000 286 21246.89 352.52 43013.43 47976.12 2019-10-13 10:44:17.000 286 21246.90 352.56 43013.40 47976.10 2019-10-13 10:44:18.000 286 21246.89 352.55 43013.38 47976.06 2019-10-13 10:44:19.000 286 21246.91 352.58 43013.36 47976.07 2019-10-13 10:44:20.000 286 21246.91 352.58 43013.35 47976.07 2019-10-13 10:44:21.000 286 21246.95 352.58 43013.33 47976.04 2019-10-13 10:44:22.000 286 21246.96 352.57 43013.30 47976.07 2019-10-13 10:44:23.000 286 21247.00 352.52 43013.35 47976.03 2019-10-13 10:44:24.000 286 21247.01 352.51 43013.36 47976.06 2019-10-13 10:44:25.000 286 21247.01 352.49 43013.37 47976.10 2019-10-13 10:44:26.000 286 21247.04 352.47 43013.40 47976.09 2019-10-13 10:44:27.000 286 21247.06 352.45 43013.39 47976.15 2019-10-13 10:44:28.000 286 21247.11 352.41 43013.40 47976.16 2019-10-13 10:44:29.000 286 21247.12 352.36 43013.46 47976.17 2019-10-13 10:44:30.000 286 21247.10 352.33 43013.46 47976.18 2019-10-13 10:44:31.000 286 21247.10 352.27 43013.47 47976.21 2019-10-13 10:44:32.000 286 21247.09 352.25 43013.45 47976.26 2019-10-13 10:44:33.000 286 21247.14 352.18 43013.50 47976.28 2019-10-13 10:44:34.000 286 21247.12 352.15 43013.55 47976.29 2019-10-13 10:44:35.000 286 21247.13 352.12 43013.55 47976.30 2019-10-13 10:44:36.000 286 21247.16 352.09 43013.55 47976.32 2019-10-13 10:44:37.000 286 21247.18 352.06 43013.61 47976.35 2019-10-13 10:44:38.000 286 21247.17 352.03 43013.60 47976.35 2019-10-13 10:44:39.000 286 21247.22 351.97 43013.61 47976.39 2019-10-13 10:44:40.000 286 21247.23 351.94 43013.63 47976.38 2019-10-13 10:44:41.000 286 21247.23 351.92 43013.61 47976.40 2019-10-13 10:44:42.000 286 21247.27 351.90 43013.60 47976.42 2019-10-13 10:44:43.000 286 21247.26 351.90 43013.61 47976.42 2019-10-13 10:44:44.000 286 21247.24 351.89 43013.63 47976.45 2019-10-13 10:44:45.000 286 21247.25 351.92 43013.65 47976.41 2019-10-13 10:44:46.000 286 21247.21 351.97 43013.62 47976.42 2019-10-13 10:44:47.000 286 21247.17 351.97 43013.58 47976.38 2019-10-13 10:44:48.000 286 21247.13 351.98 43013.57 47976.37 2019-10-13 10:44:49.000 286 21247.12 352.03 43013.55 47976.30 2019-10-13 10:44:50.000 286 21247.10 352.06 43013.53 47976.32 2019-10-13 10:44:51.000 286 21247.09 352.06 43013.54 47976.29 2019-10-13 10:44:52.000 286 21247.10 352.06 43013.55 47976.30 2019-10-13 10:44:53.000 286 21247.08 352.06 43013.54 47976.26 2019-10-13 10:44:54.000 286 21247.05 352.06 43013.55 47976.25 2019-10-13 10:44:55.000 286 21247.02 352.08 43013.55 47976.26 2019-10-13 10:44:56.000 286 21247.02 352.06 43013.55 47976.22 2019-10-13 10:44:57.000 286 21247.00 352.05 43013.54 47976.23 2019-10-13 10:44:58.000 286 21247.01 352.03 43013.54 47976.22 2019-10-13 10:44:59.000 286 21246.99 352.06 43013.54 47976.17 2019-10-13 10:45:00.000 286 21246.96 352.09 43013.53 47976.22 2019-10-13 10:45:01.000 286 21246.96 352.10 43013.51 47976.20 2019-10-13 10:45:02.000 286 21246.95 352.06 43013.54 47976.19 2019-10-13 10:45:03.000 286 21246.95 352.03 43013.55 47976.19 2019-10-13 10:45:04.000 286 21246.93 352.02 43013.56 47976.22 2019-10-13 10:45:05.000 286 21246.95 351.99 43013.54 47976.19 2019-10-13 10:45:06.000 286 21246.97 352.00 43013.56 47976.20 2019-10-13 10:45:07.000 286 21246.93 352.02 43013.58 47976.21 2019-10-13 10:45:08.000 286 21246.93 352.01 43013.55 47976.16 2019-10-13 10:45:09.000 286 21246.92 352.00 43013.56 47976.21 2019-10-13 10:45:10.000 286 21246.95 351.92 43013.57 47976.21 2019-10-13 10:45:11.000 286 21246.95 351.89 43013.56 47976.21 2019-10-13 10:45:12.000 286 21246.95 351.89 43013.57 47976.21 2019-10-13 10:45:13.000 286 21246.95 351.85 43013.57 47976.20 2019-10-13 10:45:14.000 286 21246.96 351.85 43013.53 47976.22 2019-10-13 10:45:15.000 286 21246.95 351.82 43013.57 47976.20 2019-10-13 10:45:16.000 286 21246.95 351.80 43013.58 47976.23 2019-10-13 10:45:17.000 286 21246.98 351.79 43013.55 47976.22 2019-10-13 10:45:18.000 286 21246.97 351.77 43013.56 47976.23 2019-10-13 10:45:19.000 286 21246.99 351.74 43013.55 47976.24 2019-10-13 10:45:20.000 286 21247.01 351.71 43013.59 47976.28 2019-10-13 10:45:21.000 286 21247.03 351.67 43013.58 47976.26 2019-10-13 10:45:22.000 286 21247.05 351.64 43013.60 47976.26 2019-10-13 10:45:23.000 286 21247.10 351.62 43013.61 47976.28 2019-10-13 10:45:24.000 286 21247.10 351.59 43013.60 47976.29 2019-10-13 10:45:25.000 286 21247.12 351.55 43013.63 47976.33 2019-10-13 10:45:26.000 286 21247.16 351.54 43013.63 47976.34 2019-10-13 10:45:27.000 286 21247.20 351.51 43013.64 47976.37 2019-10-13 10:45:28.000 286 21247.22 351.49 43013.64 47976.38 2019-10-13 10:45:29.000 286 21247.23 351.44 43013.66 47976.40 2019-10-13 10:45:30.000 286 21247.25 351.39 43013.64 47976.41 2019-10-13 10:45:31.000 286 21247.29 351.34 43013.64 47976.40 2019-10-13 10:45:32.000 286 21247.29 351.31 43013.64 47976.42 2019-10-13 10:45:33.000 286 21247.28 351.31 43013.61 47976.44 2019-10-13 10:45:34.000 286 21247.29 351.27 43013.61 47976.42 2019-10-13 10:45:35.000 286 21247.24 351.30 43013.63 47976.42 2019-10-13 10:45:36.000 286 21247.25 351.28 43013.65 47976.40 2019-10-13 10:45:37.000 286 21247.24 351.28 43013.63 47976.40 2019-10-13 10:45:38.000 286 21247.21 351.28 43013.59 47976.39 2019-10-13 10:45:39.000 286 21247.15 351.26 43013.60 47976.36 2019-10-13 10:45:40.000 286 21247.12 351.30 43013.63 47976.35 2019-10-13 10:45:41.000 286 21247.09 351.37 43013.62 47976.32 2019-10-13 10:45:42.000 286 21247.05 351.42 43013.58 47976.31 2019-10-13 10:45:43.000 286 21247.02 351.51 43013.55 47976.27 2019-10-13 10:45:44.000 286 21246.96 351.58 43013.52 47976.24 2019-10-13 10:45:45.000 286 21246.87 351.64 43013.48 47976.20 2019-10-13 10:45:46.000 286 21246.85 351.66 43013.48 47976.13 2019-10-13 10:45:47.000 286 21246.84 351.67 43013.46 47976.11 2019-10-13 10:45:48.000 286 21246.91 351.65 43013.44 47976.05 2019-10-13 10:45:49.000 286 21246.91 351.69 43013.47 47976.11 2019-10-13 10:45:50.000 286 21246.93 351.69 43013.47 47976.10 2019-10-13 10:45:51.000 286 21246.97 351.66 43013.48 47976.11 2019-10-13 10:45:52.000 286 21246.98 351.64 43013.48 47976.13 2019-10-13 10:45:53.000 286 21247.01 351.58 43013.52 47976.15 2019-10-13 10:45:54.000 286 21247.01 351.53 43013.52 47976.16 2019-10-13 10:45:55.000 286 21247.03 351.52 43013.50 47976.17 2019-10-13 10:45:56.000 286 21247.06 351.50 43013.54 47976.25 2019-10-13 10:45:57.000 286 21247.09 351.47 43013.52 47976.26 2019-10-13 10:45:58.000 286 21247.12 351.46 43013.57 47976.26 2019-10-13 10:45:59.000 286 21247.09 351.40 43013.59 47976.27 2019-10-13 10:46:00.000 286 21247.07 351.35 43013.62 47976.29 2019-10-13 10:46:01.000 286 21247.03 351.36 43013.62 47976.30 2019-10-13 10:46:02.000 286 21247.03 351.36 43013.65 47976.33 2019-10-13 10:46:03.000 286 21246.99 351.41 43013.66 47976.32 2019-10-13 10:46:04.000 286 21246.96 351.44 43013.64 47976.30 2019-10-13 10:46:05.000 286 21246.93 351.48 43013.62 47976.27 2019-10-13 10:46:06.000 286 21246.90 351.52 43013.54 47976.25 2019-10-13 10:46:07.000 286 21246.87 351.52 43013.51 47976.20 2019-10-13 10:46:08.000 286 21246.88 351.53 43013.50 47976.16 2019-10-13 10:46:09.000 286 21246.89 351.55 43013.51 47976.15 2019-10-13 10:46:10.000 286 21246.90 351.59 43013.51 47976.13 2019-10-13 10:46:11.000 286 21246.91 351.60 43013.50 47976.16 2019-10-13 10:46:12.000 286 21246.93 351.65 43013.49 47976.12 2019-10-13 10:46:13.000 286 21246.94 351.67 43013.45 47976.11 2019-10-13 10:46:14.000 286 21246.95 351.73 43013.46 47976.14 2019-10-13 10:46:15.000 286 21246.95 351.74 43013.42 47976.10 2019-10-13 10:46:16.000 286 21246.99 351.75 43013.38 47976.09 2019-10-13 10:46:17.000 286 21247.03 351.73 43013.39 47976.09 2019-10-13 10:46:18.000 286 21247.05 351.74 43013.36 47976.12 2019-10-13 10:46:19.000 286 21247.06 351.73 43013.38 47976.10 2019-10-13 10:46:20.000 286 21247.10 351.71 43013.42 47976.13 2019-10-13 10:46:21.000 286 21247.13 351.70 43013.44 47976.15 2019-10-13 10:46:22.000 286 21247.18 351.64 43013.50 47976.17 2019-10-13 10:46:23.000 286 21247.18 351.62 43013.47 47976.22 2019-10-13 10:46:24.000 286 21247.20 351.61 43013.50 47976.21 2019-10-13 10:46:25.000 286 21247.19 351.60 43013.52 47976.25 2019-10-13 10:46:26.000 286 21247.17 351.59 43013.52 47976.26 2019-10-13 10:46:27.000 286 21247.14 351.62 43013.54 47976.24 2019-10-13 10:46:28.000 286 21247.13 351.62 43013.49 47976.24 2019-10-13 10:46:29.000 286 21247.10 351.63 43013.48 47976.18 2019-10-13 10:46:30.000 286 21247.05 351.62 43013.43 47976.16 2019-10-13 10:46:31.000 286 21247.02 351.60 43013.42 47976.12 2019-10-13 10:46:32.000 286 21246.95 351.62 43013.42 47976.12 2019-10-13 10:46:33.000 286 21246.94 351.60 43013.43 47976.06 2019-10-13 10:46:34.000 286 21246.93 351.60 43013.42 47976.08 2019-10-13 10:46:35.000 286 21246.91 351.58 43013.39 47976.05 2019-10-13 10:46:36.000 286 21246.90 351.60 43013.40 47976.04 2019-10-13 10:46:37.000 286 21246.88 351.58 43013.37 47976.01 2019-10-13 10:46:38.000 286 21246.89 351.58 43013.38 47975.98 2019-10-13 10:46:39.000 286 21246.84 351.55 43013.38 47975.96 2019-10-13 10:46:40.000 286 21246.83 351.53 43013.39 47975.99 2019-10-13 10:46:41.000 286 21246.86 351.52 43013.37 47975.98 2019-10-13 10:46:42.000 286 21246.84 351.53 43013.37 47975.96 2019-10-13 10:46:43.000 286 21246.82 351.52 43013.38 47975.93 2019-10-13 10:46:44.000 286 21246.80 351.52 43013.34 47975.98 2019-10-13 10:46:45.000 286 21246.77 351.53 43013.33 47975.95 2019-10-13 10:46:46.000 286 21246.76 351.61 43013.31 47975.92 2019-10-13 10:46:47.000 286 21246.77 351.65 43013.30 47975.91 2019-10-13 10:46:48.000 286 21246.76 351.66 43013.29 47975.88 2019-10-13 10:46:49.000 286 21246.76 351.64 43013.29 47975.89 2019-10-13 10:46:50.000 286 21246.75 351.64 43013.29 47975.88 2019-10-13 10:46:51.000 286 21246.74 351.64 43013.29 47975.89 2019-10-13 10:46:52.000 286 21246.77 351.64 43013.26 47975.87 2019-10-13 10:46:53.000 286 21246.75 351.67 43013.25 47975.87 2019-10-13 10:46:54.000 286 21246.73 351.70 43013.23 47975.84 2019-10-13 10:46:55.000 286 21246.74 351.71 43013.26 47975.83 2019-10-13 10:46:56.000 286 21246.74 351.72 43013.27 47975.83 2019-10-13 10:46:57.000 286 21246.73 351.72 43013.23 47975.81 2019-10-13 10:46:58.000 286 21246.73 351.70 43013.21 47975.81 2019-10-13 10:46:59.000 286 21246.74 351.65 43013.21 47975.80 2019-10-13 10:47:00.000 286 21246.75 351.62 43013.21 47975.81 2019-10-13 10:47:01.000 286 21246.74 351.58 43013.19 47975.80 2019-10-13 10:47:02.000 286 21246.71 351.59 43013.15 47975.81 2019-10-13 10:47:03.000 286 21246.70 351.57 43013.16 47975.78 2019-10-13 10:47:04.000 286 21246.69 351.56 43013.18 47975.75 2019-10-13 10:47:05.000 286 21246.67 351.54 43013.16 47975.73 2019-10-13 10:47:06.000 286 21246.65 351.52 43013.16 47975.74 2019-10-13 10:47:07.000 286 21246.65 351.49 43013.13 47975.71 2019-10-13 10:47:08.000 286 21246.59 351.48 43013.15 47975.71 2019-10-13 10:47:09.000 286 21246.53 351.52 43013.16 47975.68 2019-10-13 10:47:10.000 286 21246.52 351.53 43013.11 47975.67 2019-10-13 10:47:11.000 286 21246.47 351.54 43013.11 47975.65 2019-10-13 10:47:12.000 286 21246.44 351.55 43013.10 47975.66 2019-10-13 10:47:13.000 286 21246.40 351.56 43013.11 47975.60 2019-10-13 10:47:14.000 286 21246.41 351.61 43013.11 47975.58 2019-10-13 10:47:15.000 286 21246.35 351.70 43013.09 47975.58 2019-10-13 10:47:16.000 286 21246.30 351.77 43013.06 47975.51 2019-10-13 10:47:17.000 286 21246.28 351.78 43013.02 47975.50 2019-10-13 10:47:18.000 286 21246.32 351.79 43013.04 47975.47 2019-10-13 10:47:19.000 286 21246.33 351.81 43013.00 47975.47 2019-10-13 10:47:20.000 286 21246.34 351.80 43013.04 47975.45 2019-10-13 10:47:21.000 286 21246.33 351.82 43013.03 47975.48 2019-10-13 10:47:22.000 286 21246.37 351.79 43013.04 47975.49 2019-10-13 10:47:23.000 286 21246.39 351.78 43013.02 47975.47 2019-10-13 10:47:24.000 286 21246.41 351.76 43013.05 47975.51 2019-10-13 10:47:25.000 286 21246.43 351.73 43013.06 47975.52 2019-10-13 10:47:26.000 286 21246.45 351.72 43013.11 47975.53 2019-10-13 10:47:27.000 286 21246.47 351.71 43013.08 47975.57 2019-10-13 10:47:28.000 286 21246.51 351.66 43013.10 47975.59 2019-10-13 10:47:29.000 286 21246.51 351.65 43013.17 47975.59 2019-10-13 10:47:30.000 286 21246.53 351.64 43013.15 47975.61 2019-10-13 10:47:31.000 286 21246.53 351.61 43013.17 47975.59 2019-10-13 10:47:32.000 286 21246.51 351.62 43013.16 47975.62 2019-10-13 10:47:33.000 286 21246.49 351.59 43013.17 47975.60 2019-10-13 10:47:34.000 286 21246.48 351.56 43013.21 47975.61 2019-10-13 10:47:35.000 286 21246.45 351.59 43013.21 47975.60 2019-10-13 10:47:36.000 286 21246.42 351.60 43013.21 47975.62 2019-10-13 10:47:37.000 286 21246.40 351.58 43013.17 47975.61 2019-10-13 10:47:38.000 286 21246.39 351.60 43013.20 47975.62 2019-10-13 10:47:39.000 286 21246.41 351.59 43013.21 47975.61 2019-10-13 10:47:40.000 286 21246.41 351.60 43013.19 47975.60 2019-10-13 10:47:41.000 286 21246.42 351.59 43013.21 47975.63 2019-10-13 10:47:42.000 286 21246.40 351.58 43013.21 47975.62 2019-10-13 10:47:43.000 286 21246.42 351.56 43013.18 47975.60 2019-10-13 10:47:44.000 286 21246.40 351.57 43013.20 47975.59 2019-10-13 10:47:45.000 286 21246.39 351.58 43013.18 47975.62 2019-10-13 10:47:46.000 286 21246.42 351.56 43013.17 47975.57 2019-10-13 10:47:47.000 286 21246.40 351.55 43013.16 47975.60 2019-10-13 10:47:48.000 286 21246.37 351.55 43013.16 47975.60 2019-10-13 10:47:49.000 286 21246.39 351.50 43013.19 47975.58 2019-10-13 10:47:50.000 286 21246.36 351.48 43013.22 47975.59 2019-10-13 10:47:51.000 286 21246.35 351.47 43013.23 47975.61 2019-10-13 10:47:52.000 286 21246.32 351.44 43013.23 47975.61 2019-10-13 10:47:53.000 286 21246.30 351.43 43013.23 47975.60 2019-10-13 10:47:54.000 286 21246.25 351.44 43013.28 47975.59 2019-10-13 10:47:55.000 286 21246.19 351.48 43013.27 47975.57 2019-10-13 10:47:56.000 286 21246.15 351.49 43013.26 47975.54 2019-10-13 10:47:57.000 286 21246.14 351.48 43013.22 47975.54 2019-10-13 10:47:58.000 286 21246.10 351.46 43013.23 47975.55 2019-10-13 10:47:59.000 286 21246.12 351.44 43013.23 47975.52 2019-10-13 10:48:00.000 286 21246.10 351.45 43013.22 47975.52 2019-10-13 10:48:01.000 286 21246.09 351.46 43013.20 47975.50 2019-10-13 10:48:02.000 286 21246.11 351.53 43013.22 47975.54 2019-10-13 10:48:03.000 286 21246.15 351.55 43013.23 47975.51 2019-10-13 10:48:04.000 286 21246.18 351.57 43013.23 47975.54 2019-10-13 10:48:05.000 286 21246.22 351.55 43013.21 47975.55 2019-10-13 10:48:06.000 286 21246.24 351.55 43013.23 47975.56 2019-10-13 10:48:07.000 286 21246.29 351.56 43013.25 47975.57 2019-10-13 10:48:08.000 286 21246.37 351.55 43013.26 47975.60 2019-10-13 10:48:09.000 286 21246.38 351.53 43013.28 47975.65 2019-10-13 10:48:10.000 286 21246.41 351.53 43013.29 47975.69 2019-10-13 10:48:11.000 286 21246.43 351.54 43013.32 47975.71 2019-10-13 10:48:12.000 286 21246.51 351.52 43013.35 47975.76 2019-10-13 10:48:13.000 286 21246.55 351.51 43013.34 47975.75 2019-10-13 10:48:14.000 286 21246.52 351.52 43013.35 47975.79 2019-10-13 10:48:15.000 286 21246.51 351.52 43013.35 47975.80 2019-10-13 10:48:16.000 286 21246.55 351.51 43013.35 47975.81 2019-10-13 10:48:17.000 286 21246.53 351.50 43013.39 47975.82 2019-10-13 10:48:18.000 286 21246.55 351.48 43013.37 47975.84 2019-10-13 10:48:19.000 286 21246.56 351.48 43013.34 47975.81 2019-10-13 10:48:20.000 286 21246.57 351.48 43013.34 47975.82 2019-10-13 10:48:21.000 286 21246.53 351.51 43013.34 47975.81 2019-10-13 10:48:22.000 286 21246.51 351.51 43013.34 47975.81 2019-10-13 10:48:23.000 286 21246.49 351.49 43013.32 47975.79 2019-10-13 10:48:24.000 286 21246.50 351.49 43013.32 47975.76 2019-10-13 10:48:25.000 286 21246.48 351.53 43013.33 47975.77 2019-10-13 10:48:26.000 286 21246.52 351.55 43013.34 47975.77 2019-10-13 10:48:27.000 286 21246.55 351.57 43013.32 47975.78 2019-10-13 10:48:28.000 286 21246.58 351.56 43013.32 47975.75 2019-10-13 10:48:29.000 286 21246.52 351.58 43013.29 47975.75 2019-10-13 10:48:30.000 286 21246.50 351.58 43013.31 47975.75 2019-10-13 10:48:31.000 286 21246.50 351.54 43013.27 47975.74 2019-10-13 10:48:32.000 286 21246.52 351.51 43013.30 47975.73 2019-10-13 10:48:33.000 286 21246.49 351.52 43013.29 47975.74 2019-10-13 10:48:34.000 286 21246.48 351.53 43013.29 47975.73 2019-10-13 10:48:35.000 286 21246.46 351.56 43013.25 47975.72 2019-10-13 10:48:36.000 286 21246.40 351.56 43013.22 47975.73 2019-10-13 10:48:37.000 286 21246.43 351.55 43013.23 47975.70 2019-10-13 10:48:38.000 286 21246.40 351.55 43013.22 47975.67 2019-10-13 10:48:39.000 286 21246.40 351.52 43013.19 47975.68 2019-10-13 10:48:40.000 286 21246.36 351.51 43013.20 47975.64 2019-10-13 10:48:41.000 286 21246.31 351.49 43013.20 47975.62 2019-10-13 10:48:42.000 286 21246.31 351.47 43013.19 47975.63 2019-10-13 10:48:43.000 286 21246.26 351.44 43013.16 47975.58 2019-10-13 10:48:44.000 286 21246.18 351.42 43013.16 47975.53 2019-10-13 10:48:45.000 286 21246.13 351.41 43013.13 47975.51 2019-10-13 10:48:46.000 286 21246.11 351.43 43013.10 47975.47 2019-10-13 10:48:47.000 286 21246.08 351.42 43013.10 47975.41 2019-10-13 10:48:48.000 286 21246.06 351.40 43013.07 47975.36 2019-10-13 10:48:49.000 286 21246.10 351.38 43013.08 47975.36 2019-10-13 10:48:50.000 286 21246.08 351.39 43013.07 47975.35 2019-10-13 10:48:51.000 286 21246.08 351.40 43013.09 47975.36 2019-10-13 10:48:52.000 286 21246.07 351.42 43013.07 47975.35 2019-10-13 10:48:53.000 286 21246.06 351.44 43013.08 47975.34 2019-10-13 10:48:54.000 286 21246.07 351.46 43013.05 47975.40 2019-10-13 10:48:55.000 286 21246.08 351.46 43013.12 47975.38 2019-10-13 10:48:56.000 286 21246.05 351.48 43013.13 47975.41 2019-10-13 10:48:57.000 286 21246.08 351.50 43013.16 47975.47 2019-10-13 10:48:58.000 286 21246.11 351.53 43013.19 47975.45 2019-10-13 10:48:59.000 286 21246.10 351.53 43013.20 47975.52 2019-10-13 10:49:00.000 286 21246.08 351.52 43013.20 47975.53 2019-10-13 10:49:01.000 286 21246.07 351.49 43013.19 47975.50 2019-10-13 10:49:02.000 286 21246.07 351.43 43013.21 47975.48 2019-10-13 10:49:03.000 286 21246.10 351.36 43013.22 47975.51 2019-10-13 10:49:04.000 286 21246.10 351.36 43013.20 47975.56 2019-10-13 10:49:05.000 286 21246.10 351.33 43013.19 47975.52 2019-10-13 10:49:06.000 286 21246.08 351.35 43013.19 47975.53 2019-10-13 10:49:07.000 286 21246.06 351.37 43013.20 47975.51 2019-10-13 10:49:08.000 286 21246.07 351.40 43013.20 47975.51 2019-10-13 10:49:09.000 286 21246.10 351.41 43013.19 47975.50 2019-10-13 10:49:10.000 286 21246.10 351.45 43013.17 47975.47 2019-10-13 10:49:11.000 286 21246.12 351.47 43013.16 47975.50 2019-10-13 10:49:12.000 286 21246.14 351.48 43013.13 47975.46 2019-10-13 10:49:13.000 286 21246.18 351.51 43013.13 47975.47 2019-10-13 10:49:14.000 286 21246.19 351.51 43013.11 47975.46 2019-10-13 10:49:15.000 286 21246.20 351.54 43013.12 47975.47 2019-10-13 10:49:16.000 286 21246.26 351.54 43013.13 47975.49 2019-10-13 10:49:17.000 286 21246.24 351.56 43013.12 47975.49 2019-10-13 10:49:18.000 286 21246.25 351.63 43013.12 47975.49 2019-10-13 10:49:19.000 286 21246.24 351.66 43013.09 47975.46 2019-10-13 10:49:20.000 286 21246.28 351.62 43013.08 47975.49 2019-10-13 10:49:21.000 286 21246.24 351.56 43013.12 47975.49 2019-10-13 10:49:22.000 286 21246.25 351.48 43013.17 47975.50 2019-10-13 10:49:23.000 286 21246.24 351.42 43013.13 47975.47 2019-10-13 10:49:24.000 286 21246.22 351.37 43013.11 47975.51 2019-10-13 10:49:25.000 286 21246.21 351.29 43013.13 47975.48 2019-10-13 10:49:26.000 286 21246.20 351.22 43013.13 47975.49 2019-10-13 10:49:27.000 286 21246.18 351.20 43013.16 47975.48 2019-10-13 10:49:28.000 286 21246.20 351.21 43013.14 47975.48 2019-10-13 10:49:29.000 286 21246.18 351.25 43013.11 47975.45 2019-10-13 10:49:30.000 286 21246.20 351.26 43013.05 47975.41 2019-10-13 10:49:31.000 286 21246.18 351.26 43013.01 47975.41 2019-10-13 10:49:32.000 286 21246.16 351.28 43012.98 47975.37 2019-10-13 10:49:33.000 286 21246.20 351.25 43012.99 47975.36 2019-10-13 10:49:34.000 286 21246.19 351.25 43012.99 47975.36 2019-10-13 10:49:35.000 286 21246.18 351.28 43012.95 47975.33 2019-10-13 10:49:36.000 286 21246.14 351.29 43012.89 47975.30 2019-10-13 10:49:37.000 286 21246.16 351.29 43012.86 47975.25 2019-10-13 10:49:38.000 286 21246.22 351.24 43012.88 47975.26 2019-10-13 10:49:39.000 286 21246.24 351.23 43012.89 47975.24 2019-10-13 10:49:40.000 286 21246.27 351.20 43012.88 47975.28 2019-10-13 10:49:41.000 286 21246.26 351.20 43012.91 47975.31 2019-10-13 10:49:42.000 286 21246.24 351.21 43012.94 47975.31 2019-10-13 10:49:43.000 286 21246.27 351.18 43012.93 47975.33 2019-10-13 10:49:44.000 286 21246.22 351.18 43012.94 47975.36 2019-10-13 10:49:45.000 286 21246.17 351.23 43012.95 47975.33 2019-10-13 10:49:46.000 286 21246.14 351.25 43012.95 47975.34 2019-10-13 10:49:47.000 286 21246.09 351.29 43012.91 47975.30 2019-10-13 10:49:48.000 286 21246.04 351.35 43012.91 47975.28 2019-10-13 10:49:49.000 286 21246.00 351.40 43012.95 47975.25 2019-10-13 10:49:50.000 286 21245.98 351.43 43012.94 47975.23 2019-10-13 10:49:51.000 286 21245.90 351.43 43012.92 47975.18 2019-10-13 10:49:52.000 286 21245.90 351.41 43012.93 47975.18 2019-10-13 10:49:53.000 286 21245.84 351.44 43012.91 47975.15 2019-10-13 10:49:54.000 286 21245.81 351.45 43012.93 47975.16 2019-10-13 10:49:55.000 286 21245.82 351.49 43012.91 47975.12 2019-10-13 10:49:56.000 286 21245.80 351.48 43012.93 47975.14 2019-10-13 10:49:57.000 286 21245.80 351.48 43012.97 47975.11 2019-10-13 10:49:58.000 286 21245.81 351.46 43012.95 47975.10 2019-10-13 10:49:59.000 286 21245.82 351.46 43012.94 47975.13 2019-10-13 10:50:00.000 286 21245.83 351.48 43012.92 47975.14 2019-10-13 10:50:01.000 286 21245.88 351.46 43012.92 47975.15 2019-10-13 10:50:02.000 286 21245.91 351.45 43012.92 47975.17 2019-10-13 10:50:03.000 286 21245.96 351.45 43012.93 47975.18 2019-10-13 10:50:04.000 286 21246.00 351.43 43012.93 47975.18 2019-10-13 10:50:05.000 286 21246.01 351.39 43012.99 47975.22 2019-10-13 10:50:06.000 286 21246.01 351.39 43012.98 47975.24 2019-10-13 10:50:07.000 286 21246.03 351.36 43013.00 47975.25 2019-10-13 10:50:08.000 286 21246.05 351.34 43013.02 47975.30 2019-10-13 10:50:09.000 286 21246.08 351.34 43013.01 47975.32 2019-10-13 10:50:10.000 286 21246.10 351.33 43013.01 47975.32 2019-10-13 10:50:11.000 286 21246.08 351.31 43013.04 47975.36 2019-10-13 10:50:12.000 286 21246.04 351.31 43013.07 47975.33 2019-10-13 10:50:13.000 286 21246.07 351.30 43013.06 47975.37 2019-10-13 10:50:14.000 286 21246.01 351.27 43013.06 47975.34 2019-10-13 10:50:15.000 286 21245.97 351.29 43013.06 47975.34 2019-10-13 10:50:16.000 286 21245.97 351.32 43013.05 47975.30 2019-10-13 10:50:17.000 286 21245.93 351.34 43013.02 47975.31 2019-10-13 10:50:18.000 286 21245.91 351.34 43013.02 47975.26 2019-10-13 10:50:19.000 286 21245.88 351.37 43013.03 47975.25 2019-10-13 10:50:20.000 286 21245.88 351.41 43013.01 47975.22 2019-10-13 10:50:21.000 286 21245.86 351.43 43012.97 47975.21 2019-10-13 10:50:22.000 286 21245.88 351.44 43012.97 47975.20 2019-10-13 10:50:23.000 286 21245.89 351.46 43012.98 47975.21 2019-10-13 10:50:24.000 286 21245.92 351.43 43012.98 47975.19 2019-10-13 10:50:25.000 286 21245.91 351.44 43012.98 47975.20 2019-10-13 10:50:26.000 286 21245.94 351.44 43012.99 47975.18 2019-10-13 10:50:27.000 286 21245.97 351.40 43013.02 47975.23 2019-10-13 10:50:28.000 286 21245.98 351.39 43013.02 47975.27 2019-10-13 10:50:29.000 286 21246.01 351.41 43012.99 47975.27 2019-10-13 10:50:30.000 286 21246.05 351.37 43013.04 47975.30 2019-10-13 10:50:31.000 286 21246.06 351.34 43013.05 47975.31 2019-10-13 10:50:32.000 286 21246.08 351.32 43013.06 47975.35 2019-10-13 10:50:33.000 286 21246.09 351.28 43013.09 47975.34 2019-10-13 10:50:34.000 286 21246.09 351.21 43013.10 47975.38 2019-10-13 10:50:35.000 286 21246.10 351.19 43013.08 47975.43 2019-10-13 10:50:36.000 286 21246.10 351.18 43013.10 47975.42 2019-10-13 10:50:37.000 286 21246.12 351.14 43013.16 47975.46 2019-10-13 10:50:38.000 286 21246.12 351.12 43013.16 47975.46 2019-10-13 10:50:39.000 286 21246.11 351.09 43013.18 47975.47 2019-10-13 10:50:40.000 286 21246.07 351.08 43013.16 47975.47 2019-10-13 10:50:41.000 286 21246.08 351.06 43013.21 47975.49 2019-10-13 10:50:42.000 286 21246.07 351.05 43013.26 47975.49 2019-10-13 10:50:43.000 286 21246.03 351.03 43013.29 47975.49 2019-10-13 10:50:44.000 286 21245.99 351.03 43013.26 47975.51 2019-10-13 10:50:45.000 286 21245.98 351.03 43013.27 47975.47 2019-10-13 10:50:46.000 286 21246.01 351.03 43013.26 47975.50 2019-10-13 10:50:47.000 286 21245.99 351.06 43013.22 47975.47 2019-10-13 10:50:48.000 286 21245.99 351.08 43013.24 47975.50 2019-10-13 10:50:49.000 286 21245.99 351.11 43013.26 47975.49 2019-10-13 10:50:50.000 286 21245.95 351.13 43013.23 47975.44 2019-10-13 10:50:51.000 286 21245.93 351.12 43013.22 47975.45 2019-10-13 10:50:52.000 286 21245.91 351.12 43013.20 47975.45 2019-10-13 10:50:53.000 286 21245.89 351.16 43013.19 47975.42 2019-10-13 10:50:54.000 286 21245.90 351.19 43013.17 47975.39 2019-10-13 10:50:55.000 286 21245.89 351.21 43013.11 47975.37 2019-10-13 10:50:56.000 286 21245.89 351.22 43013.09 47975.37 2019-10-13 10:50:57.000 286 21245.89 351.19 43013.07 47975.33 2019-10-13 10:50:58.000 286 21245.94 351.14 43013.06 47975.30 2019-10-13 10:50:59.000 286 21245.98 351.10 43013.09 47975.30 2019-10-13 10:51:00.000 286 21246.00 351.08 43013.11 47975.30 2019-10-13 10:51:01.000 286 21246.00 351.05 43013.05 47975.30 2019-10-13 10:51:02.000 286 21246.01 351.01 43013.02 47975.28 2019-10-13 10:51:03.000 286 21246.01 350.97 43013.05 47975.29 2019-10-13 10:51:04.000 286 21246.03 350.92 43013.03 47975.26 2019-10-13 10:51:05.000 286 21246.05 350.90 43012.98 47975.25 2019-10-13 10:51:06.000 286 21246.03 350.87 43012.99 47975.29 2019-10-13 10:51:07.000 286 21246.01 350.84 43013.01 47975.26 2019-10-13 10:51:08.000 286 21246.04 350.76 43013.02 47975.29 2019-10-13 10:51:09.000 286 21246.02 350.72 43013.01 47975.26 2019-10-13 10:51:10.000 286 21246.00 350.68 43013.02 47975.28 2019-10-13 10:51:11.000 286 21245.97 350.67 43013.04 47975.31 2019-10-13 10:51:12.000 286 21245.95 350.68 43013.06 47975.27 2019-10-13 10:51:13.000 286 21245.90 350.72 43013.01 47975.26 2019-10-13 10:51:14.000 286 21245.88 350.72 43013.03 47975.27 2019-10-13 10:51:15.000 286 21245.82 350.74 43013.02 47975.24 2019-10-13 10:51:16.000 286 21245.80 350.76 43013.03 47975.25 2019-10-13 10:51:17.000 286 21245.78 350.78 43013.05 47975.17 2019-10-13 10:51:18.000 286 21245.73 350.77 43013.03 47975.19 2019-10-13 10:51:19.000 286 21245.70 350.76 43013.00 47975.18 2019-10-13 10:51:20.000 286 21245.66 350.76 43013.02 47975.15 2019-10-13 10:51:21.000 286 21245.59 350.76 43013.03 47975.12 2019-10-13 10:51:22.000 286 21245.61 350.77 43013.01 47975.14 2019-10-13 10:51:23.000 286 21245.61 350.79 43013.01 47975.14 2019-10-13 10:51:24.000 286 21245.60 350.79 43013.02 47975.11 2019-10-13 10:51:25.000 286 21245.61 350.80 43013.02 47975.12 2019-10-13 10:51:26.000 286 21245.61 350.82 43012.98 47975.11 2019-10-13 10:51:27.000 286 21245.58 350.84 43012.98 47975.10 2019-10-13 10:51:28.000 286 21245.60 350.86 43012.97 47975.08 2019-10-13 10:51:29.000 286 21245.62 350.86 43012.97 47975.09 2019-10-13 10:51:30.000 286 21245.61 350.87 43012.94 47975.09 2019-10-13 10:51:31.000 286 21245.61 350.90 43012.95 47975.05 2019-10-13 10:51:32.000 286 21245.62 350.90 43012.93 47975.06 2019-10-13 10:51:33.000 286 21245.63 350.88 43012.94 47975.04 2019-10-13 10:51:34.000 286 21245.60 350.89 43012.93 47975.03 2019-10-13 10:51:35.000 286 21245.56 350.89 43012.89 47975.03 2019-10-13 10:51:36.000 286 21245.56 350.89 43012.93 47975.03 2019-10-13 10:51:37.000 286 21245.53 350.93 43012.94 47975.01 2019-10-13 10:51:38.000 286 21245.50 350.94 43012.93 47975.00 2019-10-13 10:51:39.000 286 21245.50 350.96 43012.94 47975.00 2019-10-13 10:51:40.000 286 21245.48 350.95 43012.94 47975.00 2019-10-13 10:51:41.000 286 21245.48 350.96 43012.93 47974.97 2019-10-13 10:51:42.000 286 21245.44 350.97 43012.90 47974.93 2019-10-13 10:51:43.000 286 21245.39 351.01 43012.89 47974.93 2019-10-13 10:51:44.000 286 21245.39 350.99 43012.90 47974.91 2019-10-13 10:51:45.000 286 21245.37 350.98 43012.85 47974.89 2019-10-13 10:51:46.000 286 21245.36 350.99 43012.86 47974.86 2019-10-13 10:51:47.000 286 21245.36 350.96 43012.83 47974.84 2019-10-13 10:51:48.000 286 21245.34 350.95 43012.79 47974.80 2019-10-13 10:51:49.000 286 21245.33 350.93 43012.80 47974.81 2019-10-13 10:51:50.000 286 21245.37 350.91 43012.79 47974.78 2019-10-13 10:51:51.000 286 21245.38 350.90 43012.79 47974.80 2019-10-13 10:51:52.000 286 21245.40 350.89 43012.80 47974.81 2019-10-13 10:51:53.000 286 21245.40 350.88 43012.78 47974.81 2019-10-13 10:51:54.000 286 21245.42 350.89 43012.76 47974.80 2019-10-13 10:51:55.000 286 21245.42 350.89 43012.75 47974.80 2019-10-13 10:51:56.000 286 21245.43 350.89 43012.75 47974.78 2019-10-13 10:51:57.000 286 21245.47 350.87 43012.76 47974.79 2019-10-13 10:51:58.000 286 21245.46 350.85 43012.72 47974.77 2019-10-13 10:51:59.000 286 21245.46 350.83 43012.71 47974.76 2019-10-13 10:52:00.000 286 21245.46 350.83 43012.73 47974.77 2019-10-13 10:52:01.000 286 21245.47 350.79 43012.72 47974.77 2019-10-13 10:52:02.000 286 21245.48 350.83 43012.75 47974.79 2019-10-13 10:52:03.000 286 21245.48 350.83 43012.74 47974.78 2019-10-13 10:52:04.000 286 21245.52 350.82 43012.76 47974.80 2019-10-13 10:52:05.000 286 21245.54 350.83 43012.74 47974.82 2019-10-13 10:52:06.000 286 21245.57 350.82 43012.77 47974.84 2019-10-13 10:52:07.000 286 21245.60 350.82 43012.77 47974.84 2019-10-13 10:52:08.000 286 21245.60 350.86 43012.77 47974.85 2019-10-13 10:52:09.000 286 21245.60 350.88 43012.78 47974.88 2019-10-13 10:52:10.000 286 21245.63 350.97 43012.77 47974.90 2019-10-13 10:52:11.000 286 21245.65 351.05 43012.75 47974.86 2019-10-13 10:52:12.000 286 21245.68 351.07 43012.75 47974.85 2019-10-13 10:52:13.000 286 21245.66 351.08 43012.73 47974.86 2019-10-13 10:52:14.000 286 21245.63 351.11 43012.71 47974.83 2019-10-13 10:52:15.000 286 21245.57 351.12 43012.69 47974.83 2019-10-13 10:52:16.000 286 21245.50 351.15 43012.72 47974.80 2019-10-13 10:52:17.000 286 21245.46 351.22 43012.69 47974.79 2019-10-13 10:52:18.000 286 21245.40 351.28 43012.68 47974.74 2019-10-13 10:52:19.000 286 21245.37 351.33 43012.65 47974.73 2019-10-13 10:52:20.000 286 21245.34 351.37 43012.62 47974.68 2019-10-13 10:52:21.000 286 21245.29 351.35 43012.61 47974.64 2019-10-13 10:52:22.000 286 21245.25 351.36 43012.64 47974.61 2019-10-13 10:52:23.000 286 21245.26 351.37 43012.61 47974.62 2019-10-13 10:52:24.000 286 21245.27 351.38 43012.60 47974.59 2019-10-13 10:52:25.000 286 21245.28 351.41 43012.59 47974.58 2019-10-13 10:52:26.000 286 21245.31 351.44 43012.56 47974.59 2019-10-13 10:52:27.000 286 21245.37 351.46 43012.53 47974.62 2019-10-13 10:52:28.000 286 21245.41 351.45 43012.52 47974.60 2019-10-13 10:52:29.000 286 21245.46 351.42 43012.48 47974.61 2019-10-13 10:52:30.000 286 21245.49 351.40 43012.50 47974.61 2019-10-13 10:52:31.000 286 21245.55 351.36 43012.52 47974.61 2019-10-13 10:52:32.000 286 21245.55 351.31 43012.50 47974.63 2019-10-13 10:52:33.000 286 21245.59 351.29 43012.52 47974.67 2019-10-13 10:52:34.000 286 21245.62 351.32 43012.49 47974.67 2019-10-13 10:52:35.000 286 21245.62 351.41 43012.49 47974.65 2019-10-13 10:52:36.000 286 21245.63 351.55 43012.41 47974.65 2019-10-13 10:52:37.000 286 21245.64 351.63 43012.25 47974.55 2019-10-13 10:52:38.000 286 21245.65 351.67 43012.16 47974.46 2019-10-13 10:52:39.000 286 21245.62 351.71 43012.08 47974.37 2019-10-13 10:52:40.000 286 21245.61 351.74 43012.01 47974.32 2019-10-13 10:52:41.000 286 21245.65 351.71 43011.92 47974.22 2019-10-13 10:52:42.000 286 21245.63 351.67 43011.87 47974.17 2019-10-13 10:52:43.000 286 21245.61 351.58 43011.93 47974.17 2019-10-13 10:52:44.000 286 21245.61 351.48 43011.94 47974.16 2019-10-13 10:52:45.000 286 21245.59 351.40 43011.98 47974.14 2019-10-13 10:52:46.000 286 21245.53 351.40 43011.99 47974.17 2019-10-13 10:52:47.000 286 21245.48 351.43 43012.03 47974.17 2019-10-13 10:52:48.000 286 21245.42 351.53 43012.00 47974.15 2019-10-13 10:52:49.000 286 21245.36 351.64 43011.94 47974.07 2019-10-13 10:52:50.000 286 21245.30 351.69 43011.87 47974.04 2019-10-13 10:52:51.000 286 21245.23 351.65 43011.85 47973.93 2019-10-13 10:52:52.000 286 21245.15 351.60 43011.85 47973.87 2019-10-13 10:52:53.000 286 21245.10 351.61 43011.87 47973.81 2019-10-13 10:52:54.000 286 21245.03 351.68 43011.86 47973.83 2019-10-13 10:52:55.000 286 21245.02 351.78 43011.88 47973.83 2019-10-13 10:52:56.000 286 21245.00 351.83 43011.81 47973.77 2019-10-13 10:52:57.000 286 21244.98 351.88 43011.75 47973.73 2019-10-13 10:52:58.000 286 21244.97 351.89 43011.70 47973.69 2019-10-13 10:52:59.000 286 21244.99 351.82 43011.71 47973.66 2019-10-13 10:53:00.000 286 21245.03 351.74 43011.76 47973.64 2019-10-13 10:53:01.000 286 21245.10 351.61 43011.81 47973.73 2019-10-13 10:53:02.000 286 21245.13 351.58 43011.88 47973.82 2019-10-13 10:53:03.000 286 21245.14 351.62 43011.91 47973.85 2019-10-13 10:53:04.000 286 21245.14 351.66 43011.94 47973.94 2019-10-13 10:53:05.000 286 21245.19 351.65 43011.95 47973.91 2019-10-13 10:53:06.000 286 21245.19 351.61 43011.95 47973.95 2019-10-13 10:53:07.000 286 21245.21 351.57 43011.99 47973.94 2019-10-13 10:53:08.000 286 21245.24 351.54 43012.00 47973.98 2019-10-13 10:53:09.000 286 21245.24 351.49 43012.02 47974.04 2019-10-13 10:53:10.000 286 21245.29 351.44 43012.05 47974.06 2019-10-13 10:53:11.000 286 21245.31 351.44 43012.08 47974.10 2019-10-13 10:53:12.000 286 21245.34 351.41 43012.12 47974.17 2019-10-13 10:53:13.000 286 21245.37 351.43 43012.12 47974.18 2019-10-13 10:53:14.000 286 21245.38 351.46 43012.14 47974.20 2019-10-13 10:53:15.000 286 21245.37 351.45 43012.16 47974.20 2019-10-13 10:53:16.000 286 21245.37 351.46 43012.15 47974.21 2019-10-13 10:53:17.000 286 21245.35 351.43 43012.14 47974.21 2019-10-13 10:53:18.000 286 21245.36 351.42 43012.17 47974.21 2019-10-13 10:53:19.000 286 21245.35 351.37 43012.17 47974.21 2019-10-13 10:53:20.000 286 21245.36 351.37 43012.20 47974.24 2019-10-13 10:53:21.000 286 21245.35 351.38 43012.17 47974.24 2019-10-13 10:53:22.000 286 21245.29 351.38 43012.17 47974.26 2019-10-13 10:53:23.000 286 21245.28 351.38 43012.19 47974.23 2019-10-13 10:53:24.000 286 21245.31 351.37 43012.20 47974.23 2019-10-13 10:53:25.000 286 21245.30 351.37 43012.19 47974.24 2019-10-13 10:53:26.000 286 21245.28 351.35 43012.19 47974.25 2019-10-13 10:53:27.000 286 21245.28 351.29 43012.19 47974.24 2019-10-13 10:53:28.000 286 21245.30 351.21 43012.23 47974.25 2019-10-13 10:53:29.000 286 21245.34 351.09 43012.26 47974.25 2019-10-13 10:53:30.000 286 21245.33 351.05 43012.29 47974.30 2019-10-13 10:53:31.000 286 21245.30 350.99 43012.31 47974.36 2019-10-13 10:53:32.000 286 21245.30 350.95 43012.32 47974.36 2019-10-13 10:53:33.000 286 21245.32 350.97 43012.36 47974.38 2019-10-13 10:53:34.000 286 21245.31 350.99 43012.39 47974.41 2019-10-13 10:53:35.000 286 21245.30 350.99 43012.40 47974.39 2019-10-13 10:53:36.000 286 21245.26 351.01 43012.42 47974.42 2019-10-13 10:53:37.000 286 21245.26 351.01 43012.40 47974.41 2019-10-13 10:53:38.000 286 21245.28 351.04 43012.37 47974.42 2019-10-13 10:53:39.000 286 21245.26 351.02 43012.37 47974.40 2019-10-13 10:53:40.000 286 21245.27 351.02 43012.41 47974.41 2019-10-13 10:53:41.000 286 21245.28 351.06 43012.40 47974.38 2019-10-13 10:53:42.000 286 21245.25 351.09 43012.38 47974.41 2019-10-13 10:53:43.000 286 21245.27 351.09 43012.40 47974.39 2019-10-13 10:53:44.000 286 21245.26 351.13 43012.37 47974.38 2019-10-13 10:53:45.000 286 21245.26 351.18 43012.31 47974.40 2019-10-13 10:53:46.000 286 21245.26 351.20 43012.34 47974.36 2019-10-13 10:53:47.000 286 21245.22 351.24 43012.34 47974.35 2019-10-13 10:53:48.000 286 21245.21 351.29 43012.32 47974.36 2019-10-13 10:53:49.000 286 21245.20 351.31 43012.30 47974.32 2019-10-13 10:53:50.000 286 21245.17 351.35 43012.29 47974.31 2019-10-13 10:53:51.000 286 21245.14 351.39 43012.27 47974.26 2019-10-13 10:53:52.000 286 21245.15 351.37 43012.27 47974.27 2019-10-13 10:53:53.000 286 21245.14 351.36 43012.27 47974.26 2019-10-13 10:53:54.000 286 21245.14 351.37 43012.28 47974.28 2019-10-13 10:53:55.000 286 21245.15 351.37 43012.28 47974.29 2019-10-13 10:53:56.000 286 21245.14 351.37 43012.31 47974.27 2019-10-13 10:53:57.000 286 21245.15 351.37 43012.32 47974.30 2019-10-13 10:53:58.000 286 21245.20 351.36 43012.35 47974.32 2019-10-13 10:53:59.000 286 21245.21 351.34 43012.36 47974.34 2019-10-13 10:54:00.000 286 21245.22 351.31 43012.36 47974.34 2019-10-13 10:54:01.000 286 21245.24 351.28 43012.36 47974.36 2019-10-13 10:54:02.000 286 21245.25 351.24 43012.37 47974.36 2019-10-13 10:54:03.000 286 21245.24 351.23 43012.39 47974.36 2019-10-13 10:54:04.000 286 21245.28 351.22 43012.39 47974.36 2019-10-13 10:54:05.000 286 21245.30 351.19 43012.39 47974.40 2019-10-13 10:54:06.000 286 21245.26 351.14 43012.40 47974.38 2019-10-13 10:54:07.000 286 21245.28 351.10 43012.44 47974.39 2019-10-13 10:54:08.000 286 21245.28 351.06 43012.43 47974.43 2019-10-13 10:54:09.000 286 21245.28 351.03 43012.39 47974.44 2019-10-13 10:54:10.000 286 21245.29 351.02 43012.39 47974.45 2019-10-13 10:54:11.000 286 21245.29 350.98 43012.44 47974.43 2019-10-13 10:54:12.000 286 21245.26 350.94 43012.44 47974.46 2019-10-13 10:54:13.000 286 21245.27 350.91 43012.44 47974.45 2019-10-13 10:54:14.000 286 21245.30 350.89 43012.44 47974.45 2019-10-13 10:54:15.000 286 21245.30 350.90 43012.42 47974.45 2019-10-13 10:54:16.000 286 21245.33 350.91 43012.40 47974.41 2019-10-13 10:54:17.000 286 21245.29 350.93 43012.39 47974.44 2019-10-13 10:54:18.000 286 21245.26 350.93 43012.38 47974.42 2019-10-13 10:54:19.000 286 21245.25 350.96 43012.41 47974.41 2019-10-13 10:54:20.000 286 21245.26 350.98 43012.40 47974.44 2019-10-13 10:54:21.000 286 21245.26 350.96 43012.43 47974.43 2019-10-13 10:54:22.000 286 21245.24 350.97 43012.42 47974.45 2019-10-13 10:54:23.000 286 21245.22 350.99 43012.44 47974.44 2019-10-13 10:54:24.000 286 21245.23 351.03 43012.44 47974.46 2019-10-13 10:54:25.000 286 21245.20 351.05 43012.47 47974.42 2019-10-13 10:54:26.000 286 21245.19 351.11 43012.47 47974.44 2019-10-13 10:54:27.000 286 21245.14 351.13 43012.47 47974.41 2019-10-13 10:54:28.000 286 21245.13 351.17 43012.45 47974.42 2019-10-13 10:54:29.000 286 21245.15 351.18 43012.46 47974.41 2019-10-13 10:54:30.000 286 21245.14 351.18 43012.44 47974.40 2019-10-13 10:54:31.000 286 21245.14 351.20 43012.45 47974.39 2019-10-13 10:54:32.000 286 21245.14 351.23 43012.44 47974.40 2019-10-13 10:54:33.000 286 21245.13 351.26 43012.44 47974.37 2019-10-13 10:54:34.000 286 21245.15 351.24 43012.42 47974.39 2019-10-13 10:54:35.000 286 21245.14 351.25 43012.39 47974.36 2019-10-13 10:54:36.000 286 21245.12 351.26 43012.43 47974.37 2019-10-13 10:54:37.000 286 21245.07 351.26 43012.41 47974.36 2019-10-13 10:54:38.000 286 21245.07 351.22 43012.38 47974.34 2019-10-13 10:54:39.000 286 21245.06 351.19 43012.42 47974.34 2019-10-13 10:54:40.000 286 21245.05 351.18 43012.44 47974.33 2019-10-13 10:54:41.000 286 21245.06 351.17 43012.44 47974.36 2019-10-13 10:54:42.000 286 21245.07 351.16 43012.46 47974.35 2019-10-13 10:54:43.000 286 21245.07 351.13 43012.44 47974.33 2019-10-13 10:54:44.000 286 21245.11 351.12 43012.41 47974.37 2019-10-13 10:54:45.000 286 21245.14 351.12 43012.42 47974.36 2019-10-13 10:54:46.000 286 21245.13 351.11 43012.44 47974.35 2019-10-13 10:54:47.000 286 21245.13 351.07 43012.39 47974.34 2019-10-13 10:54:48.000 286 21245.12 351.03 43012.37 47974.38 2019-10-13 10:54:49.000 286 21245.15 350.99 43012.41 47974.34 2019-10-13 10:54:50.000 286 21245.15 350.95 43012.45 47974.37 2019-10-13 10:54:51.000 286 21245.14 350.95 43012.45 47974.40 2019-10-13 10:54:52.000 286 21245.15 350.92 43012.44 47974.38 2019-10-13 10:54:53.000 286 21245.12 350.88 43012.49 47974.43 2019-10-13 10:54:54.000 286 21245.11 350.86 43012.49 47974.42 2019-10-13 10:54:55.000 286 21245.10 350.89 43012.46 47974.38 2019-10-13 10:54:56.000 286 21245.10 350.83 43012.47 47974.38 2019-10-13 10:54:57.000 286 21245.08 350.83 43012.45 47974.43 2019-10-13 10:54:58.000 286 21245.04 350.87 43012.48 47974.40 2019-10-13 10:54:59.000 286 21245.00 350.91 43012.51 47974.35 2019-10-13 10:55:00.000 286 21244.98 350.90 43012.47 47974.38 2019-10-13 10:55:01.000 286 21244.94 350.92 43012.47 47974.35 2019-10-13 10:55:02.000 286 21244.91 350.96 43012.48 47974.35 2019-10-13 10:55:03.000 286 21244.87 350.99 43012.48 47974.29 2019-10-13 10:55:04.000 286 21244.86 351.00 43012.46 47974.31 2019-10-13 10:55:05.000 286 21244.88 351.04 43012.42 47974.28 2019-10-13 10:55:06.000 286 21244.90 351.06 43012.44 47974.27 2019-10-13 10:55:07.000 286 21244.89 351.09 43012.44 47974.28 2019-10-13 10:55:08.000 286 21244.88 351.11 43012.45 47974.26 2019-10-13 10:55:09.000 286 21244.85 351.18 43012.42 47974.27 2019-10-13 10:55:10.000 286 21244.87 351.18 43012.43 47974.26 2019-10-13 10:55:11.000 286 21244.90 351.21 43012.41 47974.25 2019-10-13 10:55:12.000 286 21244.88 351.27 43012.37 47974.22 2019-10-13 10:55:13.000 286 21244.88 351.25 43012.34 47974.20 2019-10-13 10:55:14.000 286 21244.85 351.26 43012.33 47974.18 2019-10-13 10:55:15.000 286 21244.83 351.24 43012.34 47974.17 2019-10-13 10:55:16.000 286 21244.81 351.26 43012.30 47974.15 2019-10-13 10:55:17.000 286 21244.81 351.25 43012.32 47974.13 2019-10-13 10:55:18.000 286 21244.83 351.21 43012.31 47974.16 2019-10-13 10:55:19.000 286 21244.83 351.22 43012.30 47974.16 2019-10-13 10:55:20.000 286 21244.81 351.20 43012.29 47974.16 2019-10-13 10:55:21.000 286 21244.81 351.17 43012.32 47974.15 2019-10-13 10:55:22.000 286 21244.81 351.19 43012.34 47974.13 2019-10-13 10:55:23.000 286 21244.83 351.19 43012.33 47974.16 2019-10-13 10:55:24.000 286 21244.78 351.18 43012.33 47974.13 2019-10-13 10:55:25.000 286 21244.78 351.23 43012.31 47974.13 2019-10-13 10:55:26.000 286 21244.80 351.24 43012.31 47974.16 2019-10-13 10:55:27.000 286 21244.78 351.29 43012.33 47974.12 2019-10-13 10:55:28.000 286 21244.79 351.31 43012.31 47974.10 2019-10-13 10:55:29.000 286 21244.75 351.32 43012.31 47974.11 2019-10-13 10:55:30.000 286 21244.77 351.36 43012.30 47974.08 2019-10-13 10:55:31.000 286 21244.77 351.41 43012.27 47974.08 2019-10-13 10:55:32.000 286 21244.79 351.47 43012.26 47974.08 2019-10-13 10:55:33.000 286 21244.82 351.50 43012.25 47974.06 2019-10-13 10:55:34.000 286 21244.84 351.52 43012.25 47974.04 2019-10-13 10:55:35.000 286 21244.89 351.55 43012.22 47974.08 2019-10-13 10:55:36.000 286 21244.95 351.54 43012.19 47974.09 2019-10-13 10:55:37.000 286 21245.00 351.57 43012.16 47974.11 2019-10-13 10:55:38.000 286 21245.03 351.54 43012.16 47974.13 2019-10-13 10:55:39.000 286 21245.08 351.53 43012.21 47974.17 2019-10-13 10:55:40.000 286 21245.11 351.54 43012.15 47974.15 2019-10-13 10:55:41.000 286 21245.16 351.51 43012.18 47974.19 2019-10-13 10:55:42.000 286 21245.22 351.47 43012.15 47974.17 2019-10-13 10:55:43.000 286 21245.24 351.46 43012.16 47974.18 2019-10-13 10:55:44.000 286 21245.23 351.45 43012.16 47974.18 2019-10-13 10:55:45.000 286 21245.18 351.45 43012.16 47974.17 2019-10-13 10:55:46.000 286 21245.16 351.48 43012.12 47974.16 2019-10-13 10:55:47.000 286 21245.11 351.54 43012.06 47974.09 2019-10-13 10:55:48.000 286 21245.11 351.53 43012.00 47974.06 2019-10-13 10:55:49.000 286 21245.06 351.54 43012.00 47974.01 2019-10-13 10:55:50.000 286 21245.04 351.52 43011.99 47973.98 2019-10-13 10:55:51.000 286 21244.99 351.53 43012.01 47973.96 2019-10-13 10:55:52.000 286 21245.00 351.52 43011.95 47973.94 2019-10-13 10:55:53.000 286 21244.99 351.54 43011.96 47973.89 2019-10-13 10:55:54.000 286 21245.00 351.53 43011.96 47973.90 2019-10-13 10:55:55.000 286 21245.00 351.54 43011.93 47973.89 2019-10-13 10:55:56.000 286 21245.00 351.49 43011.97 47973.90 2019-10-13 10:55:57.000 286 21244.97 351.50 43011.98 47973.88 2019-10-13 10:55:58.000 286 21244.94 351.55 43011.98 47973.89 2019-10-13 10:55:59.000 286 21244.90 351.58 43011.96 47973.91 2019-10-13 10:56:00.000 286 21244.87 351.55 43011.98 47973.90 2019-10-13 10:56:01.000 286 21244.87 351.53 43011.99 47973.90 2019-10-13 10:56:02.000 286 21244.85 351.56 43012.01 47973.91 2019-10-13 10:56:03.000 286 21244.85 351.57 43012.01 47973.91 2019-10-13 10:56:04.000 286 21244.86 351.57 43012.04 47973.92 2019-10-13 10:56:05.000 286 21244.85 351.57 43012.01 47973.94 2019-10-13 10:56:06.000 286 21244.89 351.54 43012.02 47973.91 2019-10-13 10:56:07.000 286 21244.93 351.51 43012.05 47973.94 2019-10-13 10:56:08.000 286 21244.94 351.52 43012.04 47973.96 2019-10-13 10:56:09.000 286 21244.95 351.48 43012.04 47973.98 2019-10-13 10:56:10.000 286 21244.97 351.45 43012.07 47973.98 2019-10-13 10:56:11.000 286 21245.01 351.43 43012.08 47974.03 2019-10-13 10:56:12.000 286 21245.01 351.42 43012.10 47974.08 2019-10-13 10:56:13.000 286 21245.08 351.42 43012.11 47974.06 2019-10-13 10:56:14.000 286 21245.09 351.40 43012.14 47974.10 2019-10-13 10:56:15.000 286 21245.07 351.39 43012.18 47974.12 2019-10-13 10:56:16.000 286 21245.08 351.39 43012.22 47974.13 2019-10-13 10:56:17.000 286 21245.11 351.38 43012.25 47974.15 2019-10-13 10:56:18.000 286 21245.12 351.37 43012.25 47974.17 2019-10-13 10:56:19.000 286 21245.13 351.39 43012.21 47974.18 2019-10-13 10:56:20.000 286 21245.13 351.37 43012.24 47974.15 2019-10-13 10:56:21.000 286 21245.13 351.36 43012.25 47974.16 2019-10-13 10:56:22.000 286 21245.16 351.31 43012.26 47974.18 2019-10-13 10:56:23.000 286 21245.16 351.26 43012.25 47974.21 2019-10-13 10:56:24.000 286 21245.10 351.27 43012.31 47974.20 2019-10-13 10:56:25.000 286 21245.14 351.26 43012.34 47974.19 2019-10-13 10:56:26.000 286 21245.16 351.21 43012.31 47974.23 2019-10-13 10:56:27.000 286 21245.16 351.18 43012.31 47974.21 2019-10-13 10:56:28.000 286 21245.17 351.13 43012.32 47974.23 2019-10-13 10:56:29.000 286 21245.11 351.12 43012.34 47974.20 2019-10-13 10:56:30.000 286 21245.10 351.12 43012.34 47974.20 2019-10-13 10:56:31.000 286 21245.08 351.10 43012.35 47974.21 2019-10-13 10:56:32.000 286 21245.08 351.07 43012.31 47974.19 2019-10-13 10:56:33.000 286 21245.09 351.06 43012.31 47974.19 2019-10-13 10:56:34.000 286 21245.14 351.04 43012.30 47974.20 2019-10-13 10:56:35.000 286 21245.13 351.04 43012.34 47974.21 2019-10-13 10:56:36.000 286 21245.14 351.02 43012.35 47974.23 2019-10-13 10:56:37.000 286 21245.15 351.01 43012.32 47974.24 2019-10-13 10:56:38.000 286 21245.10 351.00 43012.35 47974.25 2019-10-13 10:56:39.000 286 21245.10 350.98 43012.34 47974.23 2019-10-13 10:56:40.000 286 21245.09 350.98 43012.34 47974.25 2019-10-13 10:56:41.000 286 21245.07 350.95 43012.36 47974.25 2019-10-13 10:56:42.000 286 21245.08 350.94 43012.37 47974.24 2019-10-13 10:56:43.000 286 21245.07 350.93 43012.37 47974.25 2019-10-13 10:56:44.000 286 21245.06 350.91 43012.40 47974.26 2019-10-13 10:56:45.000 286 21245.02 350.92 43012.42 47974.30 2019-10-13 10:56:46.000 286 21245.03 350.89 43012.41 47974.28 2019-10-13 10:56:47.000 286 21245.04 350.90 43012.40 47974.25 2019-10-13 10:56:48.000 286 21245.00 350.91 43012.38 47974.27 2019-10-13 10:56:49.000 286 21245.03 350.89 43012.38 47974.27 2019-10-13 10:56:50.000 286 21245.06 350.88 43012.38 47974.27 2019-10-13 10:56:51.000 286 21245.03 350.88 43012.36 47974.28 2019-10-13 10:56:52.000 286 21245.07 350.85 43012.38 47974.28 2019-10-13 10:56:53.000 286 21245.10 350.85 43012.38 47974.27 2019-10-13 10:56:54.000 286 21245.10 350.86 43012.38 47974.27 2019-10-13 10:56:55.000 286 21245.11 350.84 43012.39 47974.27 2019-10-13 10:56:56.000 286 21245.10 350.81 43012.38 47974.26 2019-10-13 10:56:57.000 286 21245.10 350.81 43012.38 47974.27 2019-10-13 10:56:58.000 286 21245.09 350.82 43012.38 47974.28 2019-10-13 10:56:59.000 286 21245.11 350.79 43012.38 47974.30 2019-10-13 10:57:00.000 286 21245.17 350.77 43012.38 47974.30 2019-10-13 10:57:01.000 286 21245.18 350.78 43012.40 47974.30 2019-10-13 10:57:02.000 286 21245.15 350.79 43012.39 47974.32 2019-10-13 10:57:03.000 286 21245.17 350.79 43012.38 47974.31 2019-10-13 10:57:04.000 286 21245.20 350.79 43012.37 47974.32 2019-10-13 10:57:05.000 286 21245.21 350.80 43012.39 47974.33 2019-10-13 10:57:06.000 286 21245.28 350.79 43012.39 47974.31 2019-10-13 10:57:07.000 286 21245.27 350.82 43012.40 47974.32 2019-10-13 10:57:08.000 286 21245.25 350.82 43012.38 47974.33 2019-10-13 10:57:09.000 286 21245.26 350.85 43012.38 47974.34 2019-10-13 10:57:10.000 286 21245.32 350.87 43012.34 47974.34 2019-10-13 10:57:11.000 286 21245.38 350.90 43012.33 47974.35 2019-10-13 10:57:12.000 286 21245.40 350.91 43012.34 47974.37 2019-10-13 10:57:13.000 286 21245.44 350.92 43012.32 47974.35 2019-10-13 10:57:14.000 286 21245.45 350.96 43012.30 47974.34 2019-10-13 10:57:15.000 286 21245.47 350.98 43012.27 47974.34 2019-10-13 10:57:16.000 286 21245.49 350.98 43012.23 47974.37 2019-10-13 10:57:17.000 286 21245.49 350.99 43012.23 47974.33 2019-10-13 10:57:18.000 286 21245.49 350.95 43012.23 47974.32 2019-10-13 10:57:19.000 286 21245.48 350.94 43012.23 47974.31 2019-10-13 10:57:20.000 286 21245.44 350.95 43012.23 47974.30 2019-10-13 10:57:21.000 286 21245.45 350.96 43012.23 47974.28 2019-10-13 10:57:22.000 286 21245.47 350.96 43012.22 47974.31 2019-10-13 10:57:23.000 286 21245.44 350.95 43012.19 47974.29 2019-10-13 10:57:24.000 286 21245.42 350.93 43012.16 47974.29 2019-10-13 10:57:25.000 286 21245.38 350.89 43012.22 47974.28 2019-10-13 10:57:26.000 286 21245.36 350.89 43012.23 47974.28 2019-10-13 10:57:27.000 286 21245.36 350.86 43012.23 47974.27 2019-10-13 10:57:28.000 286 21245.34 350.81 43012.22 47974.29 2019-10-13 10:57:29.000 286 21245.30 350.80 43012.24 47974.27 2019-10-13 10:57:30.000 286 21245.30 350.75 43012.24 47974.27 2019-10-13 10:57:31.000 286 21245.29 350.74 43012.25 47974.28 2019-10-13 10:57:32.000 286 21245.29 350.72 43012.25 47974.30 2019-10-13 10:57:33.000 286 21245.29 350.73 43012.27 47974.28 2019-10-13 10:57:34.000 286 21245.25 350.71 43012.27 47974.28 2019-10-13 10:57:35.000 286 21245.24 350.72 43012.25 47974.28 2019-10-13 10:57:36.000 286 21245.24 350.72 43012.25 47974.27 2019-10-13 10:57:37.000 286 21245.28 350.73 43012.23 47974.28 2019-10-13 10:57:38.000 286 21245.31 350.71 43012.24 47974.28 2019-10-13 10:57:39.000 286 21245.32 350.71 43012.25 47974.30 2019-10-13 10:57:40.000 286 21245.35 350.67 43012.28 47974.30 2019-10-13 10:57:41.000 286 21245.36 350.65 43012.29 47974.31 2019-10-13 10:57:42.000 286 21245.37 350.64 43012.28 47974.36 2019-10-13 10:57:43.000 286 21245.39 350.63 43012.25 47974.37 2019-10-13 10:57:44.000 286 21245.43 350.61 43012.26 47974.37 2019-10-13 10:57:45.000 286 21245.45 350.59 43012.28 47974.37 2019-10-13 10:57:46.000 286 21245.49 350.57 43012.29 47974.40 2019-10-13 10:57:47.000 286 21245.51 350.55 43012.29 47974.40 2019-10-13 10:57:48.000 286 21245.54 350.51 43012.25 47974.40 2019-10-13 10:57:49.000 286 21245.53 350.53 43012.25 47974.45 2019-10-13 10:57:50.000 286 21245.56 350.54 43012.29 47974.45 2019-10-13 10:57:51.000 286 21245.59 350.53 43012.28 47974.43 2019-10-13 10:57:52.000 286 21245.60 350.53 43012.29 47974.49 2019-10-13 10:57:53.000 286 21245.56 350.57 43012.28 47974.45 2019-10-13 10:57:54.000 286 21245.52 350.59 43012.27 47974.44 2019-10-13 10:57:55.000 286 21245.48 350.62 43012.26 47974.40 2019-10-13 10:57:56.000 286 21245.47 350.66 43012.26 47974.36 2019-10-13 10:57:57.000 286 21245.49 350.65 43012.23 47974.34 2019-10-13 10:57:58.000 286 21245.51 350.66 43012.22 47974.34 2019-10-13 10:57:59.000 286 21245.49 350.73 43012.22 47974.33 2019-10-13 10:58:00.000 286 21245.43 350.88 43012.16 47974.34 2019-10-13 10:58:01.000 286 21245.45 350.98 43012.10 47974.26 2019-10-13 10:58:02.000 286 21245.50 350.99 43012.03 47974.22 2019-10-13 10:58:03.000 286 21245.51 351.02 43011.98 47974.14 2019-10-13 10:58:04.000 286 21245.52 351.04 43011.94 47974.15 2019-10-13 10:58:05.000 286 21245.56 351.05 43011.95 47974.12 2019-10-13 10:58:06.000 286 21245.58 351.01 43011.94 47974.14 2019-10-13 10:58:07.000 286 21245.58 351.00 43011.92 47974.15 2019-10-13 10:58:08.000 286 21245.61 351.00 43011.89 47974.14 2019-10-13 10:58:09.000 286 21245.65 350.96 43011.93 47974.14 2019-10-13 10:58:10.000 286 21245.67 350.92 43011.93 47974.15 2019-10-13 10:58:11.000 286 21245.72 350.85 43011.98 47974.16 2019-10-13 10:58:12.000 286 21245.71 350.80 43012.01 47974.20 2019-10-13 10:58:13.000 286 21245.71 350.74 43012.03 47974.20 2019-10-13 10:58:14.000 286 21245.72 350.69 43012.04 47974.25 2019-10-13 10:58:15.000 286 21245.72 350.62 43012.08 47974.25 2019-10-13 10:58:16.000 286 21245.64 350.57 43012.07 47974.28 2019-10-13 10:58:17.000 286 21245.58 350.53 43012.06 47974.22 2019-10-13 10:58:18.000 286 21245.53 350.49 43012.06 47974.23 2019-10-13 10:58:19.000 286 21245.48 350.49 43012.05 47974.21 2019-10-13 10:58:20.000 286 21245.49 350.53 43012.00 47974.22 2019-10-13 10:58:21.000 286 21245.50 350.61 43011.92 47974.15 2019-10-13 10:58:22.000 286 21245.49 350.68 43011.86 47974.11 2019-10-13 10:58:23.000 286 21245.52 350.66 43011.78 47974.03 2019-10-13 10:58:24.000 286 21245.48 350.63 43011.72 47973.96 2019-10-13 10:58:25.000 286 21245.48 350.59 43011.66 47973.89 2019-10-13 10:58:26.000 286 21245.47 350.57 43011.66 47973.85 2019-10-13 10:58:27.000 286 21245.41 350.58 43011.62 47973.80 2019-10-13 10:58:28.000 286 21245.39 350.58 43011.59 47973.77 2019-10-13 10:58:29.000 286 21245.37 350.61 43011.59 47973.72 2019-10-13 10:58:30.000 286 21245.33 350.64 43011.60 47973.70 2019-10-13 10:58:31.000 286 21245.30 350.66 43011.57 47973.67 2019-10-13 10:58:32.000 286 21245.28 350.57 43011.57 47973.63 2019-10-13 10:58:33.000 286 21245.23 350.46 43011.63 47973.62 2019-10-13 10:58:34.000 286 21245.23 350.38 43011.66 47973.66 2019-10-13 10:58:35.000 286 21245.19 350.33 43011.69 47973.70 2019-10-13 10:58:36.000 286 21245.20 350.27 43011.76 47973.73 2019-10-13 10:58:37.000 286 21245.15 350.29 43011.83 47973.79 2019-10-13 10:58:38.000 286 21245.13 350.36 43011.83 47973.82 2019-10-13 10:58:39.000 286 21245.07 350.43 43011.79 47973.79 2019-10-13 10:58:40.000 286 21245.01 350.52 43011.74 47973.74 2019-10-13 10:58:41.000 286 21245.01 350.57 43011.71 47973.70 2019-10-13 10:58:42.000 286 21244.99 350.61 43011.66 47973.63 2019-10-13 10:58:43.000 286 21245.01 350.55 43011.64 47973.62 2019-10-13 10:58:44.000 286 21245.04 350.51 43011.62 47973.62 2019-10-13 10:58:45.000 286 21245.03 350.51 43011.66 47973.62 2019-10-13 10:58:46.000 286 21245.06 350.52 43011.70 47973.68 2019-10-13 10:58:47.000 286 21245.07 350.54 43011.70 47973.67 2019-10-13 10:58:48.000 286 21245.09 350.54 43011.69 47973.72 2019-10-13 10:58:49.000 286 21245.09 350.56 43011.70 47973.73 2019-10-13 10:58:50.000 286 21245.13 350.58 43011.71 47973.73 2019-10-13 10:58:51.000 286 21245.15 350.58 43011.75 47973.75 2019-10-13 10:58:52.000 286 21245.16 350.58 43011.76 47973.80 2019-10-13 10:58:53.000 286 21245.15 350.62 43011.76 47973.79 2019-10-13 10:58:54.000 286 21245.18 350.62 43011.76 47973.78 2019-10-13 10:58:55.000 286 21245.19 350.60 43011.76 47973.79 2019-10-13 10:58:56.000 286 21245.18 350.57 43011.78 47973.82 2019-10-13 10:58:57.000 286 21245.20 350.53 43011.81 47973.84 2019-10-13 10:58:58.000 286 21245.26 350.49 43011.84 47973.89 2019-10-13 10:58:59.000 286 21245.28 350.44 43011.86 47973.90 2019-10-13 10:59:00.000 286 21245.28 350.38 43011.91 47973.94 2019-10-13 10:59:01.000 286 21245.31 350.32 43011.96 47973.98 2019-10-13 10:59:02.000 286 21245.33 350.31 43011.97 47974.00 2019-10-13 10:59:03.000 286 21245.37 350.24 43011.95 47974.01 2019-10-13 10:59:04.000 286 21245.36 350.22 43012.00 47974.04 2019-10-13 10:59:05.000 286 21245.40 350.17 43012.01 47974.07 2019-10-13 10:59:06.000 286 21245.44 350.14 43012.03 47974.13 2019-10-13 10:59:07.000 286 21245.49 350.09 43012.05 47974.15 2019-10-13 10:59:08.000 286 21245.51 350.02 43012.08 47974.19 2019-10-13 10:59:09.000 286 21245.53 349.99 43012.10 47974.22 2019-10-13 10:59:10.000 286 21245.58 349.97 43012.10 47974.23 2019-10-13 10:59:11.000 286 21245.59 349.91 43012.12 47974.26 2019-10-13 10:59:12.000 286 21245.64 349.88 43012.12 47974.31 2019-10-13 10:59:13.000 286 21245.65 349.87 43012.13 47974.32 2019-10-13 10:59:14.000 286 21245.67 349.86 43012.13 47974.32 2019-10-13 10:59:15.000 286 21245.72 349.84 43012.13 47974.35 2019-10-13 10:59:16.000 286 21245.74 349.82 43012.15 47974.36 2019-10-13 10:59:17.000 286 21245.74 349.81 43012.14 47974.39 2019-10-13 10:59:18.000 286 21245.77 349.78 43012.15 47974.39 2019-10-13 10:59:19.000 286 21245.76 349.78 43012.15 47974.40 2019-10-13 10:59:20.000 286 21245.74 349.77 43012.14 47974.42 2019-10-13 10:59:21.000 286 21245.75 349.74 43012.15 47974.41 2019-10-13 10:59:22.000 286 21245.75 349.70 43012.16 47974.42 2019-10-13 10:59:23.000 286 21245.76 349.69 43012.14 47974.40 2019-10-13 10:59:24.000 286 21245.75 349.69 43012.17 47974.45 2019-10-13 10:59:25.000 286 21245.73 349.70 43012.17 47974.42 2019-10-13 10:59:26.000 286 21245.71 349.69 43012.18 47974.45 2019-10-13 10:59:27.000 286 21245.72 349.68 43012.18 47974.43 2019-10-13 10:59:28.000 286 21245.71 349.67 43012.14 47974.45 2019-10-13 10:59:29.000 286 21245.70 349.68 43012.15 47974.41 2019-10-13 10:59:30.000 286 21245.69 349.69 43012.16 47974.41 2019-10-13 10:59:31.000 286 21245.69 349.71 43012.15 47974.41 2019-10-13 10:59:32.000 286 21245.70 349.75 43012.12 47974.38 2019-10-13 10:59:33.000 286 21245.72 349.75 43012.12 47974.38 2019-10-13 10:59:34.000 286 21245.69 349.75 43012.13 47974.40 2019-10-13 10:59:35.000 286 21245.66 349.79 43012.13 47974.35 2019-10-13 10:59:36.000 286 21245.69 349.80 43012.10 47974.35 2019-10-13 10:59:37.000 286 21245.67 349.82 43012.12 47974.34 2019-10-13 10:59:38.000 286 21245.64 349.83 43012.10 47974.33 2019-10-13 10:59:39.000 286 21245.60 349.89 43012.09 47974.30 2019-10-13 10:59:40.000 286 21245.58 349.88 43012.11 47974.31 2019-10-13 10:59:41.000 286 21245.58 349.86 43012.10 47974.28 2019-10-13 10:59:42.000 286 21245.59 349.86 43012.09 47974.27 2019-10-13 10:59:43.000 286 21245.58 349.88 43012.11 47974.27 2019-10-13 10:59:44.000 286 21245.57 349.88 43012.09 47974.26 2019-10-13 10:59:45.000 286 21245.60 349.88 43012.08 47974.26 2019-10-13 10:59:46.000 286 21245.61 349.86 43012.08 47974.26 2019-10-13 10:59:47.000 286 21245.60 349.83 43012.09 47974.23 2019-10-13 10:59:48.000 286 21245.60 349.81 43012.08 47974.23 2019-10-13 10:59:49.000 286 21245.70 349.83 43012.05 47974.20 2019-10-13 10:59:50.000 286 21245.95 349.92 43012.03 47974.29 2019-10-13 10:59:51.000 286 21246.14 349.98 43011.97 47974.34 2019-10-13 10:59:52.000 286 21246.25 349.96 43011.94 47974.38 2019-10-13 10:59:53.000 286 21246.34 349.91 43011.93 47974.38 2019-10-13 10:59:54.000 286 21246.39 349.86 43011.93 47974.42 2019-10-13 10:59:55.000 286 21246.44 349.83 43011.91 47974.42 2019-10-13 10:59:56.000 286 21246.50 349.78 43011.88 47974.45 2019-10-13 10:59:57.000 286 21246.53 349.74 43011.88 47974.46 2019-10-13 10:59:58.000 286 21246.53 349.71 43011.88 47974.46 2019-10-13 10:59:59.000 286 21246.56 349.67 43011.90 47974.50 2019-10-13 11:00:00.000 286 21246.61 349.65 43011.89 47974.50 2019-10-13 11:00:01.000 286 21246.66 349.61 43011.90 47974.55 2019-10-13 11:00:02.000 286 21246.64 349.61 43011.94 47974.54 2019-10-13 11:00:03.000 286 21246.67 349.59 43011.98 47974.57 2019-10-13 11:00:04.000 286 21246.68 349.57 43011.95 47974.58 2019-10-13 11:00:05.000 286 21246.66 349.58 43011.96 47974.59 2019-10-13 11:00:06.000 286 21246.67 349.60 43011.98 47974.59 2019-10-13 11:00:07.000 286 21246.61 349.64 43011.98 47974.60 2019-10-13 11:00:08.000 286 21246.60 349.65 43011.92 47974.60 2019-10-13 11:00:09.000 286 21246.62 349.65 43011.91 47974.56 2019-10-13 11:00:10.000 286 21246.62 349.67 43011.88 47974.53 2019-10-13 11:00:11.000 286 21246.62 349.61 43011.89 47974.50 2019-10-13 11:00:12.000 286 21246.60 349.57 43011.91 47974.54 2019-10-13 11:00:13.000 286 21246.56 349.52 43011.90 47974.53 2019-10-13 11:00:14.000 286 21246.51 349.45 43011.91 47974.48 2019-10-13 11:00:15.000 286 21246.43 349.40 43011.96 47974.49 2019-10-13 11:00:16.000 286 21246.35 349.40 43011.97 47974.51 2019-10-13 11:00:17.000 286 21246.27 349.38 43011.95 47974.46 2019-10-13 11:00:18.000 286 21246.23 349.37 43011.94 47974.44 2019-10-13 11:00:19.000 286 21246.17 349.35 43011.93 47974.37 2019-10-13 11:00:20.000 286 21246.08 349.36 43011.94 47974.36 2019-10-13 11:00:21.000 286 21246.02 349.32 43011.98 47974.32 2019-10-13 11:00:22.000 286 21245.97 349.33 43011.98 47974.34 2019-10-13 11:00:23.000 286 21245.96 349.33 43012.00 47974.31 2019-10-13 11:00:24.000 286 21245.90 349.35 43011.97 47974.32 2019-10-13 11:00:25.000 286 21245.90 349.40 43011.97 47974.28 2019-10-13 11:00:26.000 286 21245.86 349.41 43012.02 47974.32 2019-10-13 11:00:27.000 286 21245.84 349.39 43011.98 47974.27 2019-10-13 11:00:28.000 286 21245.82 349.41 43011.98 47974.29 2019-10-13 11:00:29.000 286 21245.78 349.42 43011.97 47974.23 2019-10-13 11:00:30.000 286 21245.79 349.41 43012.01 47974.27 2019-10-13 11:00:31.000 286 21245.77 349.38 43012.02 47974.27 2019-10-13 11:00:32.000 286 21245.80 349.38 43012.02 47974.29 2019-10-13 11:00:33.000 286 21245.80 349.38 43012.03 47974.27 2019-10-13 11:00:34.000 286 21245.80 349.39 43012.00 47974.28 2019-10-13 11:00:35.000 286 21245.81 349.37 43012.03 47974.31 2019-10-13 11:00:36.000 286 21245.83 349.39 43012.01 47974.31 2019-10-13 11:00:37.000 286 21245.85 349.37 43011.98 47974.29 2019-10-13 11:00:38.000 286 21245.87 349.35 43011.99 47974.31 2019-10-13 11:00:39.000 286 21245.92 349.34 43012.00 47974.34 2019-10-13 11:00:40.000 286 21245.94 349.30 43012.04 47974.33 2019-10-13 11:00:41.000 286 21245.97 349.27 43012.04 47974.37 2019-10-13 11:00:42.000 286 21246.00 349.24 43012.07 47974.41 2019-10-13 11:00:43.000 286 21246.02 349.23 43012.07 47974.38 2019-10-13 11:00:44.000 286 21246.03 349.20 43012.07 47974.41 2019-10-13 11:00:45.000 286 21246.08 349.18 43012.07 47974.42 2019-10-13 11:00:46.000 286 21246.10 349.15 43012.04 47974.43 2019-10-13 11:00:47.000 286 21246.11 349.11 43012.03 47974.45 2019-10-13 11:00:48.000 286 21246.14 349.06 43012.05 47974.46 2019-10-13 11:00:49.000 286 21246.17 349.02 43012.04 47974.46 2019-10-13 11:00:50.000 286 21246.20 348.98 43012.05 47974.49 2019-10-13 11:00:51.000 286 21246.17 349.00 43012.05 47974.50 2019-10-13 11:00:52.000 286 21246.20 348.95 43012.07 47974.48 2019-10-13 11:00:53.000 286 21246.22 348.95 43012.05 47974.51 2019-10-13 11:00:54.000 286 21246.23 348.94 43012.03 47974.49 2019-10-13 11:00:55.000 286 21246.25 348.93 43012.05 47974.52 2019-10-13 11:00:56.000 286 21246.25 348.91 43012.06 47974.54 2019-10-13 11:00:57.000 286 21246.26 348.92 43012.07 47974.50 2019-10-13 11:00:58.000 286 21246.25 348.93 43012.09 47974.54 2019-10-13 11:00:59.000 286 21246.27 348.93 43012.08 47974.54 2019-10-13 11:01:00.000 286 21246.23 348.93 43012.07 47974.54 2019-10-13 11:01:01.000 286 21246.24 348.96 43012.08 47974.53 2019-10-13 11:01:02.000 286 21246.27 348.96 43012.08 47974.56 2019-10-13 11:01:03.000 286 21246.27 348.98 43012.06 47974.53 2019-10-13 11:01:04.000 286 21246.25 348.99 43012.08 47974.54 2019-10-13 11:01:05.000 286 21246.24 349.01 43012.07 47974.54 2019-10-13 11:01:06.000 286 21246.26 348.99 43012.06 47974.53 2019-10-13 11:01:07.000 286 21246.26 348.99 43012.07 47974.54 2019-10-13 11:01:08.000 286 21246.23 349.00 43012.09 47974.54 2019-10-13 11:01:09.000 286 21246.28 348.95 43012.06 47974.54 2019-10-13 11:01:10.000 286 21246.26 348.96 43012.08 47974.55 2019-10-13 11:01:11.000 286 21246.28 348.94 43012.08 47974.57 2019-10-13 11:01:12.000 286 21246.28 348.91 43012.08 47974.58 2019-10-13 11:01:13.000 286 21246.29 348.93 43012.05 47974.56 2019-10-13 11:01:14.000 286 21246.30 348.89 43012.05 47974.57 2019-10-13 11:01:15.000 286 21246.29 348.88 43012.08 47974.56 2019-10-13 11:01:16.000 286 21246.26 348.90 43012.08 47974.56 2019-10-13 11:01:17.000 286 21246.23 348.95 43012.04 47974.55 2019-10-13 11:01:18.000 286 21246.26 348.98 43012.03 47974.54 2019-10-13 11:01:19.000 286 21246.26 348.99 43011.98 47974.47 2019-10-13 11:01:20.000 286 21246.27 348.97 43011.96 47974.47 2019-10-13 11:01:21.000 286 21246.31 348.94 43011.95 47974.46 2019-10-13 11:01:22.000 286 21246.29 348.92 43011.98 47974.47 2019-10-13 11:01:23.000 286 21246.26 348.93 43011.99 47974.47 2019-10-13 11:01:24.000 286 21246.28 348.92 43011.98 47974.47 2019-10-13 11:01:25.000 286 21246.26 348.92 43011.96 47974.47 2019-10-13 11:01:26.000 286 21246.23 348.96 43011.93 47974.44 2019-10-13 11:01:27.000 286 21246.24 348.96 43011.92 47974.42 2019-10-13 11:01:28.000 286 21246.25 348.93 43011.95 47974.45 2019-10-13 11:01:29.000 286 21246.27 348.92 43011.95 47974.41 2019-10-13 11:01:30.000 286 21246.26 348.91 43011.93 47974.46 2019-10-13 11:01:31.000 286 21246.27 348.85 43011.95 47974.46 2019-10-13 11:01:32.000 286 21246.33 348.78 43011.95 47974.48 2019-10-13 11:01:33.000 286 21246.36 348.75 43011.96 47974.46 2019-10-13 11:01:34.000 286 21246.37 348.74 43011.96 47974.52 2019-10-13 11:01:35.000 286 21246.38 348.69 43011.97 47974.50 2019-10-13 11:01:36.000 286 21246.40 348.66 43011.98 47974.53 2019-10-13 11:01:37.000 286 21246.37 348.68 43011.97 47974.51 2019-10-13 11:01:38.000 286 21246.36 348.68 43011.94 47974.53 2019-10-13 11:01:39.000 286 21246.36 348.69 43011.93 47974.50 2019-10-13 11:01:40.000 286 21246.39 348.63 43011.93 47974.52 2019-10-13 11:01:41.000 286 21246.38 348.61 43011.90 47974.48 2019-10-13 11:01:42.000 286 21246.38 348.56 43011.89 47974.46 2019-10-13 11:01:43.000 286 21246.42 348.51 43011.95 47974.48 2019-10-13 11:01:44.000 286 21246.45 348.46 43011.97 47974.50 2019-10-13 11:01:45.000 286 21246.45 348.44 43011.93 47974.52 2019-10-13 11:01:46.000 286 21246.47 348.44 43011.93 47974.53 2019-10-13 11:01:47.000 286 21246.49 348.42 43011.95 47974.55 2019-10-13 11:01:48.000 286 21246.50 348.42 43011.98 47974.58 2019-10-13 11:01:49.000 286 21246.50 348.44 43011.99 47974.57 2019-10-13 11:01:50.000 286 21246.55 348.45 43012.01 47974.58 2019-10-13 11:01:51.000 286 21246.57 348.44 43011.98 47974.63 2019-10-13 11:01:52.000 286 21246.58 348.43 43011.98 47974.59 2019-10-13 11:01:53.000 286 21246.57 348.43 43011.95 47974.62 2019-10-13 11:01:54.000 286 21246.64 348.45 43011.97 47974.63 2019-10-13 11:01:55.000 286 21246.69 348.44 43011.96 47974.61 2019-10-13 11:01:56.000 286 21246.66 348.42 43011.94 47974.63 2019-10-13 11:01:57.000 286 21246.69 348.40 43011.92 47974.64 2019-10-13 11:01:58.000 286 21246.69 348.40 43011.92 47974.61 2019-10-13 11:01:59.000 286 21246.71 348.36 43011.91 47974.63 2019-10-13 11:02:00.000 286 21246.66 348.31 43011.93 47974.61 2019-10-13 11:02:01.000 286 21246.65 348.26 43011.94 47974.61 2019-10-13 11:02:02.000 286 21246.62 348.24 43011.95 47974.61 2019-10-13 11:02:03.000 286 21246.61 348.24 43011.93 47974.63 2019-10-13 11:02:04.000 286 21246.57 348.26 43011.94 47974.61 2019-10-13 11:02:05.000 286 21246.53 348.26 43011.98 47974.61 2019-10-13 11:02:06.000 286 21246.52 348.24 43011.97 47974.63 2019-10-13 11:02:07.000 286 21246.49 348.22 43011.99 47974.61 2019-10-13 11:02:08.000 286 21246.48 348.20 43011.99 47974.59 2019-10-13 11:02:09.000 286 21246.47 348.21 43011.99 47974.61 2019-10-13 11:02:10.000 286 21246.45 348.26 43012.00 47974.58 2019-10-13 11:02:11.000 286 21246.44 348.26 43011.97 47974.57 2019-10-13 11:02:12.000 286 21246.38 348.29 43011.98 47974.55 2019-10-13 11:02:13.000 286 21246.38 348.31 43012.00 47974.53 2019-10-13 11:02:14.000 286 21246.39 348.35 43011.99 47974.54 2019-10-13 11:02:15.000 286 21246.41 348.36 43011.97 47974.51 2019-10-13 11:02:16.000 286 21246.43 348.35 43011.96 47974.51 2019-10-13 11:02:17.000 286 21246.41 348.37 43011.95 47974.47 2019-10-13 11:02:18.000 286 21246.41 348.41 43011.94 47974.49 2019-10-13 11:02:19.000 286 21246.39 348.42 43011.94 47974.46 2019-10-13 11:02:20.000 286 21246.42 348.41 43011.92 47974.47 2019-10-13 11:02:21.000 286 21246.42 348.41 43011.89 47974.46 2019-10-13 11:02:22.000 286 21246.39 348.42 43011.87 47974.45 2019-10-13 11:02:23.000 286 21246.42 348.39 43011.88 47974.46 2019-10-13 11:02:24.000 286 21246.42 348.38 43011.87 47974.48 2019-10-13 11:02:25.000 286 21246.46 348.34 43011.89 47974.50 2019-10-13 11:02:26.000 286 21246.50 348.33 43011.93 47974.49 2019-10-13 11:02:27.000 286 21246.52 348.33 43011.91 47974.48 2019-10-13 11:02:28.000 286 21246.54 348.31 43011.90 47974.54 2019-10-13 11:02:29.000 286 21246.52 348.32 43011.92 47974.51 2019-10-13 11:02:30.000 286 21246.51 348.35 43011.95 47974.51 2019-10-13 11:02:31.000 286 21246.53 348.32 43011.94 47974.53 2019-10-13 11:02:32.000 286 21246.55 348.31 43011.92 47974.51 2019-10-13 11:02:33.000 286 21246.56 348.30 43011.91 47974.52 2019-10-13 11:02:34.000 286 21246.60 348.32 43011.92 47974.52 2019-10-13 11:02:35.000 286 21246.59 348.34 43011.91 47974.54 2019-10-13 11:02:36.000 286 21246.65 348.35 43011.91 47974.54 2019-10-13 11:02:37.000 286 21246.70 348.31 43011.91 47974.54 2019-10-13 11:02:38.000 286 21246.71 348.28 43011.91 47974.58 2019-10-13 11:02:39.000 286 21246.71 348.26 43011.91 47974.61 2019-10-13 11:02:40.000 286 21246.74 348.24 43011.92 47974.60 2019-10-13 11:02:41.000 286 21246.79 348.21 43011.92 47974.64 2019-10-13 11:02:42.000 286 21246.79 348.14 43011.93 47974.66 2019-10-13 11:02:43.000 286 21246.75 348.14 43011.96 47974.62 2019-10-13 11:02:44.000 286 21246.75 348.11 43011.97 47974.64 2019-10-13 11:02:45.000 286 21246.74 348.09 43011.96 47974.65 2019-10-13 11:02:46.000 286 21246.71 348.08 43011.97 47974.67 2019-10-13 11:02:47.000 286 21246.76 348.03 43011.97 47974.64 2019-10-13 11:02:48.000 286 21246.76 348.01 43011.95 47974.67 2019-10-13 11:02:49.000 286 21246.75 347.95 43011.96 47974.65 2019-10-13 11:02:50.000 286 21246.72 347.95 43011.95 47974.68 2019-10-13 11:02:51.000 286 21246.75 347.91 43011.99 47974.67 2019-10-13 11:02:52.000 286 21246.74 347.93 43011.97 47974.70 2019-10-13 11:02:53.000 286 21246.74 347.95 43011.98 47974.70 2019-10-13 11:02:54.000 286 21246.73 347.96 43012.01 47974.67 2019-10-13 11:02:55.000 286 21246.72 347.97 43011.98 47974.69 2019-10-13 11:02:56.000 286 21246.74 347.94 43011.98 47974.67 2019-10-13 11:02:57.000 286 21246.72 347.96 43012.02 47974.65 2019-10-13 11:02:58.000 286 21246.70 347.98 43011.98 47974.66 2019-10-13 11:02:59.000 286 21246.70 347.99 43011.99 47974.65 2019-10-13 11:03:00.000 286 21246.69 348.01 43012.00 47974.65 2019-10-13 11:03:01.000 286 21246.69 348.02 43012.00 47974.66 2019-10-13 11:03:02.000 286 21246.68 348.06 43012.00 47974.65 2019-10-13 11:03:03.000 286 21246.66 348.09 43011.97 47974.63 2019-10-13 11:03:04.000 286 21246.63 348.14 43011.97 47974.63 2019-10-13 11:03:05.000 286 21246.65 348.14 43011.93 47974.61 2019-10-13 11:03:06.000 286 21246.68 348.15 43011.96 47974.62 2019-10-13 11:03:07.000 286 21246.70 348.16 43011.96 47974.64 2019-10-13 11:03:08.000 286 21246.77 348.15 43011.94 47974.68 2019-10-13 11:03:09.000 286 21246.80 348.15 43011.96 47974.65 2019-10-13 11:03:10.000 286 21246.84 348.14 43012.00 47974.69 2019-10-13 11:03:11.000 286 21246.87 348.12 43012.01 47974.71 2019-10-13 11:03:12.000 286 21246.91 348.10 43012.01 47974.72 2019-10-13 11:03:13.000 286 21246.91 348.12 43012.00 47974.75 2019-10-13 11:03:14.000 286 21246.90 348.11 43012.00 47974.71 2019-10-13 11:03:15.000 286 21246.90 348.07 43012.05 47974.78 2019-10-13 11:03:16.000 286 21246.92 348.03 43012.05 47974.78 2019-10-13 11:03:17.000 286 21246.95 348.05 43012.02 47974.79 2019-10-13 11:03:18.000 286 21246.98 348.03 43012.06 47974.81 2019-10-13 11:03:19.000 286 21247.00 348.03 43012.04 47974.84 2019-10-13 11:03:20.000 286 21247.04 347.98 43012.05 47974.87 2019-10-13 11:03:21.000 286 21247.12 347.94 43012.08 47974.91 2019-10-13 11:03:22.000 286 21247.15 347.93 43012.08 47974.94 2019-10-13 11:03:23.000 286 21247.18 347.95 43012.10 47974.95 2019-10-13 11:03:24.000 286 21247.23 347.95 43012.08 47974.97 2019-10-13 11:03:25.000 286 21247.29 347.94 43012.05 47974.96 2019-10-13 11:03:26.000 286 21247.34 347.93 43012.04 47975.00 2019-10-13 11:03:27.000 286 21247.38 347.91 43012.04 47974.96 2019-10-13 11:03:28.000 286 21247.39 347.88 43012.01 47974.97 2019-10-13 11:03:29.000 286 21247.36 347.87 43012.01 47974.97 2019-10-13 11:03:30.000 286 21247.33 347.87 43012.05 47974.97 2019-10-13 11:03:31.000 286 21247.29 347.89 43012.04 47974.99 2019-10-13 11:03:32.000 286 21247.26 347.88 43012.04 47974.94 2019-10-13 11:03:33.000 286 21247.26 347.90 43012.06 47974.93 2019-10-13 11:03:34.000 286 21247.26 347.90 43012.02 47974.93 2019-10-13 11:03:35.000 286 21247.23 347.88 43011.99 47974.89 2019-10-13 11:03:36.000 286 21247.18 347.87 43012.01 47974.89 2019-10-13 11:03:37.000 286 21247.11 347.88 43011.97 47974.83 2019-10-13 11:03:38.000 286 21247.06 347.91 43011.98 47974.82 2019-10-13 11:03:39.000 286 21247.03 347.93 43011.92 47974.78 2019-10-13 11:03:40.000 286 21247.02 347.91 43011.93 47974.76 2019-10-13 11:03:41.000 286 21246.97 347.91 43011.93 47974.75 2019-10-13 11:03:42.000 286 21246.94 347.92 43011.93 47974.73 2019-10-13 11:03:43.000 286 21246.91 347.89 43011.98 47974.72 2019-10-13 11:03:44.000 286 21246.91 347.87 43011.97 47974.70 2019-10-13 11:03:45.000 286 21246.90 347.86 43011.98 47974.69 2019-10-13 11:03:46.000 286 21246.87 347.88 43011.97 47974.71 2019-10-13 11:03:47.000 286 21246.84 347.87 43011.98 47974.70 2019-10-13 11:03:48.000 286 21246.85 347.87 43011.99 47974.70 2019-10-13 11:03:49.000 286 21246.84 347.87 43011.95 47974.68 2019-10-13 11:03:50.000 286 21246.87 347.90 43011.98 47974.68 2019-10-13 11:03:51.000 286 21246.97 347.90 43011.95 47974.68 2019-10-13 11:03:52.000 286 21247.08 347.86 43011.93 47974.75 2019-10-13 11:03:53.000 286 21247.11 347.82 43011.94 47974.74 2019-10-13 11:03:54.000 286 21247.15 347.78 43012.00 47974.79 2019-10-13 11:03:55.000 286 21247.14 347.80 43011.98 47974.81 2019-10-13 11:03:56.000 286 21247.18 347.79 43011.98 47974.86 2019-10-13 11:03:57.000 286 21247.20 347.79 43012.01 47974.86 2019-10-13 11:03:58.000 286 21247.23 347.79 43011.99 47974.90 2019-10-13 11:03:59.000 286 21247.22 347.78 43011.99 47974.89 2019-10-13 11:04:00.000 286 21247.23 347.81 43012.01 47974.90 2019-10-13 11:04:01.000 286 21247.23 347.83 43012.02 47974.91 2019-10-13 11:04:02.000 286 21247.26 347.84 43011.99 47974.89 2019-10-13 11:04:03.000 286 21247.22 347.87 43011.96 47974.90 2019-10-13 11:04:04.000 286 21247.18 347.88 43011.95 47974.89 2019-10-13 11:04:05.000 286 21247.18 347.87 43011.95 47974.88 2019-10-13 11:04:06.000 286 21247.20 347.86 43011.99 47974.87 2019-10-13 11:04:07.000 286 21247.22 347.86 43011.98 47974.85 2019-10-13 11:04:08.000 286 21247.26 347.87 43011.95 47974.87 2019-10-13 11:04:09.000 286 21247.29 347.87 43011.96 47974.86 2019-10-13 11:04:10.000 286 21247.30 347.88 43011.95 47974.88 2019-10-13 11:04:11.000 286 21247.34 347.87 43011.94 47974.88 2019-10-13 11:04:12.000 286 21247.40 347.88 43011.93 47974.90 2019-10-13 11:04:13.000 286 21247.42 347.91 43011.90 47974.90 2019-10-13 11:04:14.000 286 21247.44 347.90 43011.90 47974.90 2019-10-13 11:04:15.000 286 21247.49 347.86 43011.91 47974.90 2019-10-13 11:04:16.000 286 21247.51 347.86 43011.93 47974.90 2019-10-13 11:04:17.000 286 21247.52 347.91 43011.91 47974.94 2019-10-13 11:04:18.000 286 21247.50 347.95 43011.87 47974.91 2019-10-13 11:04:19.000 286 21247.56 347.97 43011.81 47974.89 2019-10-13 11:04:20.000 286 21247.55 347.99 43011.79 47974.86 2019-10-13 11:04:21.000 286 21247.52 347.97 43011.74 47974.81 2019-10-13 11:04:22.000 286 21247.49 347.96 43011.72 47974.77 2019-10-13 11:04:23.000 286 21247.51 347.91 43011.74 47974.77 2019-10-13 11:04:24.000 286 21247.50 347.90 43011.70 47974.75 2019-10-13 11:04:25.000 286 21247.49 347.85 43011.72 47974.72 2019-10-13 11:04:26.000 286 21247.47 347.85 43011.72 47974.74 2019-10-13 11:04:27.000 286 21247.48 347.83 43011.73 47974.74 2019-10-13 11:04:28.000 286 21247.46 347.83 43011.74 47974.73 2019-10-13 11:04:29.000 286 21247.45 347.82 43011.74 47974.77 2019-10-13 11:04:30.000 286 21247.45 347.79 43011.73 47974.77 2019-10-13 11:04:31.000 286 21247.42 347.74 43011.73 47974.73 2019-10-13 11:04:32.000 286 21247.39 347.74 43011.76 47974.76 2019-10-13 11:04:33.000 286 21247.38 347.74 43011.72 47974.74 2019-10-13 11:04:34.000 286 21247.31 347.73 43011.72 47974.70 2019-10-13 11:04:35.000 286 21247.26 347.74 43011.71 47974.69 2019-10-13 11:04:36.000 286 21247.21 347.75 43011.73 47974.65 2019-10-13 11:04:37.000 286 21247.12 347.77 43011.70 47974.62 2019-10-13 11:04:38.000 286 21247.10 347.75 43011.68 47974.59 2019-10-13 11:04:39.000 286 21247.09 347.78 43011.68 47974.58 2019-10-13 11:04:40.000 286 21247.07 347.78 43011.69 47974.54 2019-10-13 11:04:41.000 286 21247.00 347.79 43011.70 47974.55 2019-10-13 11:04:42.000 286 21246.95 347.83 43011.67 47974.53 2019-10-13 11:04:43.000 286 21246.90 347.82 43011.65 47974.47 2019-10-13 11:04:44.000 286 21246.89 347.85 43011.66 47974.45 2019-10-13 11:04:45.000 286 21246.88 347.86 43011.64 47974.44 2019-10-13 11:04:46.000 286 21246.86 347.87 43011.64 47974.43 2019-10-13 11:04:47.000 286 21246.84 347.97 43011.60 47974.41 2019-10-13 11:04:48.000 286 21246.85 348.05 43011.54 47974.39 2019-10-13 11:04:49.000 286 21246.88 348.13 43011.49 47974.35 2019-10-13 11:04:50.000 286 21246.85 348.20 43011.45 47974.28 2019-10-13 11:04:51.000 286 21246.86 348.21 43011.41 47974.23 2019-10-13 11:04:52.000 286 21246.84 348.22 43011.37 47974.19 2019-10-13 11:04:53.000 286 21246.88 348.22 43011.40 47974.17 2019-10-13 11:04:54.000 286 21246.88 348.19 43011.37 47974.17 2019-10-13 11:04:55.000 286 21246.86 348.18 43011.35 47974.18 2019-10-13 11:04:56.000 286 21246.86 348.15 43011.38 47974.14 2019-10-13 11:04:57.000 286 21246.88 348.12 43011.37 47974.18 2019-10-13 11:04:58.000 286 21246.91 348.11 43011.37 47974.20 2019-10-13 11:04:59.000 286 21246.91 348.08 43011.38 47974.20 2019-10-13 11:05:00.000 286 21246.93 348.02 43011.42 47974.20 2019-10-13 11:05:01.000 286 21246.98 348.00 43011.46 47974.25 2019-10-13 11:05:02.000 286 21247.00 347.96 43011.48 47974.33 2019-10-13 11:05:03.000 286 21247.02 347.96 43011.52 47974.33 2019-10-13 11:05:04.000 286 21247.05 347.95 43011.55 47974.39 2019-10-13 11:05:05.000 286 21247.08 347.95 43011.57 47974.43 2019-10-13 11:05:06.000 286 21247.09 347.92 43011.58 47974.44 2019-10-13 11:05:07.000 286 21247.11 347.91 43011.61 47974.46 2019-10-13 11:05:08.000 286 21247.14 347.86 43011.63 47974.49 2019-10-13 11:05:09.000 286 21247.13 347.83 43011.63 47974.53 2019-10-13 11:05:10.000 286 21247.13 347.81 43011.66 47974.53 2019-10-13 11:05:11.000 286 21247.13 347.84 43011.68 47974.56 2019-10-13 11:05:12.000 286 21247.13 347.82 43011.72 47974.60 2019-10-13 11:05:13.000 286 21247.15 347.84 43011.72 47974.61 2019-10-13 11:05:14.000 286 21247.21 347.85 43011.72 47974.60 2019-10-13 11:05:15.000 286 21247.21 347.83 43011.72 47974.63 2019-10-13 11:05:16.000 286 21247.25 347.80 43011.73 47974.64 2019-10-13 11:05:17.000 286 21247.29 347.76 43011.71 47974.64 2019-10-13 11:05:18.000 286 21247.33 347.74 43011.77 47974.69 2019-10-13 11:05:19.000 286 21247.34 347.75 43011.79 47974.73 2019-10-13 11:05:20.000 286 21247.39 347.72 43011.80 47974.74 2019-10-13 11:05:21.000 286 21247.41 347.71 43011.83 47974.81 2019-10-13 11:05:22.000 286 21247.48 347.70 43011.85 47974.82 2019-10-13 11:05:23.000 286 21247.54 347.67 43011.84 47974.83 2019-10-13 11:05:24.000 286 21247.57 347.65 43011.84 47974.88 2019-10-13 11:05:25.000 286 21247.58 347.64 43011.86 47974.90 2019-10-13 11:05:26.000 286 21247.57 347.62 43011.86 47974.90 2019-10-13 11:05:27.000 286 21247.61 347.60 43011.87 47974.91 2019-10-13 11:05:28.000 286 21247.62 347.56 43011.89 47974.96 2019-10-13 11:05:29.000 286 21247.62 347.54 43011.88 47974.96 2019-10-13 11:05:30.000 286 21247.61 347.51 43011.89 47974.96 2019-10-13 11:05:31.000 286 21247.57 347.50 43011.91 47974.97 2019-10-13 11:05:32.000 286 21247.55 347.50 43011.91 47974.95 2019-10-13 11:05:33.000 286 21247.52 347.47 43011.91 47974.97 2019-10-13 11:05:34.000 286 21247.47 347.46 43011.96 47974.98 2019-10-13 11:05:35.000 286 21247.43 347.44 43011.95 47974.96 2019-10-13 11:05:36.000 286 21247.44 347.43 43011.95 47974.96 2019-10-13 11:05:37.000 286 21247.43 347.43 43011.97 47974.94 2019-10-13 11:05:38.000 286 21247.39 347.42 43011.97 47974.94 2019-10-13 11:05:39.000 286 21247.35 347.41 43011.95 47974.91 2019-10-13 11:05:40.000 286 21247.35 347.39 43011.97 47974.89 2019-10-13 11:05:41.000 286 21247.34 347.39 43012.00 47974.91 2019-10-13 11:05:42.000 286 21247.31 347.37 43012.05 47974.90 2019-10-13 11:05:43.000 286 21247.31 347.35 43012.07 47974.91 2019-10-13 11:05:44.000 286 21247.29 347.35 43012.09 47974.91 2019-10-13 11:05:45.000 286 21247.28 347.36 43012.07 47974.93 2019-10-13 11:05:46.000 286 21247.27 347.36 43012.07 47974.91 2019-10-13 11:05:47.000 286 21247.25 347.33 43012.06 47974.91 2019-10-13 11:05:48.000 286 21247.23 347.32 43012.04 47974.95 2019-10-13 11:05:49.000 286 21247.25 347.32 43012.07 47974.92 2019-10-13 11:05:50.000 286 21247.22 347.34 43012.06 47974.91 2019-10-13 11:05:51.000 286 21247.21 347.37 43012.02 47974.93 2019-10-13 11:05:52.000 286 21247.18 347.39 43012.01 47974.91 2019-10-13 11:05:53.000 286 21247.16 347.39 43012.01 47974.89 2019-10-13 11:05:54.000 286 21247.14 347.38 43012.00 47974.87 2019-10-13 11:05:55.000 286 21247.12 347.38 43011.98 47974.87 2019-10-13 11:05:56.000 286 21247.10 347.35 43012.02 47974.81 2019-10-13 11:05:57.000 286 21247.08 347.35 43011.98 47974.81 2019-10-13 11:05:58.000 286 21247.10 347.33 43011.97 47974.82 2019-10-13 11:05:59.000 286 21247.08 347.34 43011.98 47974.84 2019-10-13 11:06:00.000 286 21247.06 347.34 43012.02 47974.79 2019-10-13 11:06:01.000 286 21247.07 347.34 43012.01 47974.81 2019-10-13 11:06:02.000 286 21247.10 347.32 43012.01 47974.80 2019-10-13 11:06:03.000 286 21247.12 347.30 43011.97 47974.82 2019-10-13 11:06:04.000 286 21247.18 347.27 43011.98 47974.83 2019-10-13 11:06:05.000 286 21247.20 347.25 43011.98 47974.85 2019-10-13 11:06:06.000 286 21247.22 347.24 43011.95 47974.88 2019-10-13 11:06:07.000 286 21247.21 347.24 43011.99 47974.88 2019-10-13 11:06:08.000 286 21247.19 347.27 43011.97 47974.88 2019-10-13 11:06:09.000 286 21247.26 347.27 43011.91 47974.86 2019-10-13 11:06:10.000 286 21247.32 347.25 43011.90 47974.85 2019-10-13 11:06:11.000 286 21247.33 347.26 43011.91 47974.85 2019-10-13 11:06:12.000 286 21247.36 347.24 43011.93 47974.88 2019-10-13 11:06:13.000 286 21247.42 347.24 43011.95 47974.86 2019-10-13 11:06:14.000 286 21247.43 347.22 43011.93 47974.89 2019-10-13 11:06:15.000 286 21247.42 347.24 43011.94 47974.90 2019-10-13 11:06:16.000 286 21247.41 347.23 43011.89 47974.87 2019-10-13 11:06:17.000 286 21247.39 347.26 43011.89 47974.88 2019-10-13 11:06:18.000 286 21247.38 347.27 43011.87 47974.86 2019-10-13 11:06:19.000 286 21247.36 347.30 43011.90 47974.84 2019-10-13 11:06:20.000 286 21247.35 347.31 43011.87 47974.85 2019-10-13 11:06:21.000 286 21247.34 347.32 43011.89 47974.79 2019-10-13 11:06:22.000 286 21247.36 347.35 43011.83 47974.81 2019-10-13 11:06:23.000 286 21247.39 347.39 43011.84 47974.77 2019-10-13 11:06:24.000 286 21247.38 347.46 43011.79 47974.79 2019-10-13 11:06:25.000 286 21247.42 347.49 43011.77 47974.77 2019-10-13 11:06:26.000 286 21247.47 347.49 43011.80 47974.76 2019-10-13 11:06:27.000 286 21247.50 347.49 43011.80 47974.79 2019-10-13 11:06:28.000 286 21247.51 347.49 43011.80 47974.82 2019-10-13 11:06:29.000 286 21247.54 347.47 43011.79 47974.87 2019-10-13 11:06:30.000 286 21247.55 347.47 43011.79 47974.86 2019-10-13 11:06:31.000 286 21247.58 347.48 43011.81 47974.91 2019-10-13 11:06:32.000 286 21247.59 347.47 43011.84 47974.91 2019-10-13 11:06:33.000 286 21247.55 347.47 43011.83 47974.90 2019-10-13 11:06:34.000 286 21247.53 347.45 43011.86 47974.92 2019-10-13 11:06:35.000 286 21247.53 347.46 43011.85 47974.93 2019-10-13 11:06:36.000 286 21247.54 347.44 43011.87 47974.88 2019-10-13 11:06:37.000 286 21247.53 347.43 43011.87 47974.88 2019-10-13 11:06:38.000 286 21247.51 347.41 43011.86 47974.92 2019-10-13 11:06:39.000 286 21247.48 347.41 43011.85 47974.88 2019-10-13 11:06:40.000 286 21247.48 347.41 43011.84 47974.85 2019-10-13 11:06:41.000 286 21247.45 347.39 43011.81 47974.87 2019-10-13 11:06:42.000 286 21247.49 347.33 43011.82 47974.86 2019-10-13 11:06:43.000 286 21247.51 347.27 43011.85 47974.85 2019-10-13 11:06:44.000 286 21247.51 347.25 43011.88 47974.86 2019-10-13 11:06:45.000 286 21247.50 347.26 43011.85 47974.88 2019-10-13 11:06:46.000 286 21247.51 347.25 43011.88 47974.88 2019-10-13 11:06:47.000 286 21247.53 347.27 43011.87 47974.91 2019-10-13 11:06:48.000 286 21247.53 347.29 43011.87 47974.89 2019-10-13 11:06:49.000 286 21247.50 347.31 43011.88 47974.89 2019-10-13 11:06:50.000 286 21247.42 347.31 43011.87 47974.87 2019-10-13 11:06:51.000 286 21247.39 347.31 43011.87 47974.86 2019-10-13 11:06:52.000 286 21247.37 347.32 43011.85 47974.86 2019-10-13 11:06:53.000 286 21247.34 347.35 43011.85 47974.86 2019-10-13 11:06:54.000 286 21247.29 347.39 43011.82 47974.83 2019-10-13 11:06:55.000 286 21247.28 347.43 43011.82 47974.79 2019-10-13 11:06:56.000 286 21247.29 347.43 43011.82 47974.75 2019-10-13 11:06:57.000 286 21247.28 347.41 43011.80 47974.73 2019-10-13 11:06:58.000 286 21247.25 347.42 43011.79 47974.72 2019-10-13 11:06:59.000 286 21247.23 347.45 43011.76 47974.73 2019-10-13 11:07:00.000 286 21247.21 347.51 43011.76 47974.69 2019-10-13 11:07:01.000 286 21247.17 347.51 43011.76 47974.68 2019-10-13 11:07:02.000 286 21247.19 347.52 43011.74 47974.65 2019-10-13 11:07:03.000 286 21247.19 347.53 43011.70 47974.63 2019-10-13 11:07:04.000 286 21247.20 347.57 43011.68 47974.60 2019-10-13 11:07:05.000 286 21247.22 347.59 43011.65 47974.60 2019-10-13 11:07:06.000 286 21247.24 347.58 43011.65 47974.58 2019-10-13 11:07:07.000 286 21247.25 347.56 43011.66 47974.59 2019-10-13 11:07:08.000 286 21247.29 347.55 43011.67 47974.62 2019-10-13 11:07:09.000 286 21247.29 347.57 43011.66 47974.63 2019-10-13 11:07:10.000 286 21247.32 347.56 43011.67 47974.64 2019-10-13 11:07:11.000 286 21247.36 347.57 43011.65 47974.66 2019-10-13 11:07:12.000 286 21247.38 347.56 43011.61 47974.67 2019-10-13 11:07:13.000 286 21247.40 347.51 43011.61 47974.67 2019-10-13 11:07:14.000 286 21247.43 347.48 43011.65 47974.67 2019-10-13 11:07:15.000 286 21247.50 347.43 43011.70 47974.72 2019-10-13 11:07:16.000 286 21247.50 347.38 43011.75 47974.75 2019-10-13 11:07:17.000 286 21247.53 347.36 43011.78 47974.78 2019-10-13 11:07:18.000 286 21247.54 347.35 43011.77 47974.84 2019-10-13 11:07:19.000 286 21247.55 347.35 43011.80 47974.86 2019-10-13 11:07:20.000 286 21247.52 347.32 43011.81 47974.82 2019-10-13 11:07:21.000 286 21247.55 347.31 43011.80 47974.87 2019-10-13 11:07:22.000 286 21247.55 347.28 43011.82 47974.87 2019-10-13 11:07:23.000 286 21247.56 347.26 43011.84 47974.88 2019-10-13 11:07:24.000 286 21247.54 347.24 43011.83 47974.86 2019-10-13 11:07:25.000 286 21247.51 347.26 43011.84 47974.88 2019-10-13 11:07:26.000 286 21247.50 347.24 43011.85 47974.87 2019-10-13 11:07:27.000 286 21247.51 347.24 43011.85 47974.89 2019-10-13 11:07:28.000 286 21247.50 347.26 43011.84 47974.89 2019-10-13 11:07:29.000 286 21247.51 347.27 43011.81 47974.85 2019-10-13 11:07:30.000 286 21247.53 347.25 43011.84 47974.87 2019-10-13 11:07:31.000 286 21247.50 347.25 43011.83 47974.88 2019-10-13 11:07:32.000 286 21247.48 347.26 43011.81 47974.83 2019-10-13 11:07:33.000 286 21247.48 347.25 43011.81 47974.84 2019-10-13 11:07:34.000 286 21247.49 347.22 43011.81 47974.84 2019-10-13 11:07:35.000 286 21247.51 347.21 43011.82 47974.83 2019-10-13 11:07:36.000 286 21247.53 347.20 43011.83 47974.89 2019-10-13 11:07:37.000 286 21247.56 347.16 43011.86 47974.90 2019-10-13 11:07:38.000 286 21247.55 347.14 43011.87 47974.90 2019-10-13 11:07:39.000 286 21247.55 347.10 43011.87 47974.92 2019-10-13 11:07:40.000 286 21247.59 347.09 43011.87 47974.91 2019-10-13 11:07:41.000 286 21247.61 347.09 43011.87 47974.95 2019-10-13 11:07:42.000 286 21247.61 347.05 43011.88 47974.94 2019-10-13 11:07:43.000 286 21247.61 347.03 43011.92 47974.96 2019-10-13 11:07:44.000 286 21247.62 347.02 43011.92 47974.94 2019-10-13 11:07:45.000 286 21247.65 346.98 43011.92 47974.97 2019-10-13 11:07:46.000 286 21247.66 346.93 43011.92 47975.00 2019-10-13 11:07:47.000 286 21247.67 346.91 43011.90 47974.98 2019-10-13 11:07:48.000 286 21247.66 346.91 43011.91 47975.00 2019-10-13 11:07:49.000 286 21247.65 346.90 43011.91 47975.03 2019-10-13 11:07:50.000 286 21247.62 346.91 43011.94 47975.00 2019-10-13 11:07:51.000 286 21247.59 346.91 43011.91 47975.01 2019-10-13 11:07:52.000 286 21247.61 346.90 43011.92 47974.98 2019-10-13 11:07:53.000 286 21247.58 346.91 43011.88 47974.94 2019-10-13 11:07:54.000 286 21247.53 346.92 43011.87 47974.94 2019-10-13 11:07:55.000 286 21247.50 346.95 43011.88 47974.93 2019-10-13 11:07:56.000 286 21247.53 346.94 43011.85 47974.93 2019-10-13 11:07:57.000 286 21247.52 346.94 43011.88 47974.93 2019-10-13 11:07:58.000 286 21247.54 346.91 43011.90 47974.95 2019-10-13 11:07:59.000 286 21247.53 346.90 43011.92 47974.93 2019-10-13 11:08:00.000 286 21247.47 346.92 43011.95 47974.97 2019-10-13 11:08:01.000 286 21247.48 346.90 43011.93 47974.99 2019-10-13 11:08:02.000 286 21247.47 346.89 43011.97 47974.97 2019-10-13 11:08:03.000 286 21247.51 346.87 43011.99 47975.01 2019-10-13 11:08:04.000 286 21247.51 346.83 43012.02 47975.01 2019-10-13 11:08:05.000 286 21247.53 346.82 43011.95 47975.03 2019-10-13 11:08:06.000 286 21247.56 346.82 43011.95 47975.01 2019-10-13 11:08:07.000 286 21247.58 346.87 43011.92 47975.00 2019-10-13 11:08:08.000 286 21247.61 346.85 43011.91 47975.00 2019-10-13 11:08:09.000 286 21247.63 346.84 43011.94 47975.00 2019-10-13 11:08:10.000 286 21247.65 346.81 43011.88 47974.97 2019-10-13 11:08:11.000 286 21247.68 346.75 43011.85 47974.98 2019-10-13 11:08:12.000 286 21247.69 346.71 43011.86 47974.96 2019-10-13 11:08:13.000 286 21247.66 346.69 43011.86 47974.97 2019-10-13 11:08:14.000 286 21247.68 346.67 43011.84 47974.95 2019-10-13 11:08:15.000 286 21247.65 346.65 43011.84 47974.98 2019-10-13 11:08:16.000 286 21247.61 346.66 43011.86 47974.95 2019-10-13 11:08:17.000 286 21247.60 346.64 43011.86 47974.94 2019-10-13 11:08:18.000 286 21247.58 346.63 43011.86 47974.93 2019-10-13 11:08:19.000 286 21247.52 346.65 43011.84 47974.92 2019-10-13 11:08:20.000 286 21247.51 346.66 43011.81 47974.89 2019-10-13 11:08:21.000 286 21247.50 346.65 43011.80 47974.84 2019-10-13 11:08:22.000 286 21247.47 346.68 43011.80 47974.85 2019-10-13 11:08:23.000 286 21247.44 346.75 43011.79 47974.80 2019-10-13 11:08:24.000 286 21247.38 346.83 43011.74 47974.77 2019-10-13 11:08:25.000 286 21247.35 346.89 43011.66 47974.73 2019-10-13 11:08:26.000 286 21247.30 346.92 43011.61 47974.67 2019-10-13 11:08:27.000 286 21247.27 346.99 43011.60 47974.61 2019-10-13 11:08:28.000 286 21247.21 347.10 43011.57 47974.58 2019-10-13 11:08:29.000 286 21247.23 347.15 43011.52 47974.52 2019-10-13 11:08:30.000 286 21247.24 347.15 43011.48 47974.47 2019-10-13 11:08:31.000 286 21247.34 347.13 43011.51 47974.46 2019-10-13 11:08:32.000 286 21247.40 347.07 43011.52 47974.52 2019-10-13 11:08:33.000 286 21247.42 347.01 43011.60 47974.54 2019-10-13 11:08:34.000 286 21247.44 346.96 43011.62 47974.58 2019-10-13 11:08:35.000 286 21247.44 346.87 43011.65 47974.64 2019-10-13 11:08:36.000 286 21247.42 346.82 43011.68 47974.69 2019-10-13 11:08:37.000 286 21247.40 346.77 43011.75 47974.73 2019-10-13 11:08:38.000 286 21247.35 346.73 43011.79 47974.75 2019-10-13 11:08:39.000 286 21247.30 346.69 43011.82 47974.73 2019-10-13 11:08:40.000 286 21247.28 346.68 43011.81 47974.74 2019-10-13 11:08:41.000 286 21247.28 346.61 43011.82 47974.75 2019-10-13 11:08:42.000 286 21247.23 346.59 43011.81 47974.73 2019-10-13 11:08:43.000 286 21247.24 346.55 43011.84 47974.75 2019-10-13 11:08:44.000 286 21247.24 346.53 43011.85 47974.74 2019-10-13 11:08:45.000 286 21247.22 346.48 43011.88 47974.76 2019-10-13 11:08:46.000 286 21247.26 346.48 43011.85 47974.76 2019-10-13 11:08:47.000 286 21247.28 346.50 43011.84 47974.74 2019-10-13 11:08:48.000 286 21247.28 346.50 43011.82 47974.77 2019-10-13 11:08:49.000 286 21247.27 346.50 43011.83 47974.76 2019-10-13 11:08:50.000 286 21247.29 346.48 43011.83 47974.75 2019-10-13 11:08:51.000 286 21247.24 346.53 43011.82 47974.71 2019-10-13 11:08:52.000 286 21247.22 346.57 43011.80 47974.72 2019-10-13 11:08:53.000 286 21247.23 346.59 43011.78 47974.68 2019-10-13 11:08:54.000 286 21247.19 346.57 43011.77 47974.70 2019-10-13 11:08:55.000 286 21247.18 346.58 43011.76 47974.65 2019-10-13 11:08:56.000 286 21247.17 346.63 43011.77 47974.66 2019-10-13 11:08:57.000 286 21247.15 346.67 43011.74 47974.66 2019-10-13 11:08:58.000 286 21247.12 346.72 43011.72 47974.64 2019-10-13 11:08:59.000 286 21247.15 346.76 43011.72 47974.63 2019-10-13 11:09:00.000 286 21247.15 346.84 43011.68 47974.62 2019-10-13 11:09:01.000 286 21247.14 346.90 43011.65 47974.55 2019-10-13 11:09:02.000 286 21247.14 346.98 43011.62 47974.53 2019-10-13 11:09:03.000 286 21247.15 347.01 43011.62 47974.50 2019-10-13 11:09:04.000 286 21247.15 347.05 43011.53 47974.47 2019-10-13 11:09:05.000 286 21247.17 347.07 43011.50 47974.43 2019-10-13 11:09:06.000 286 21247.19 347.08 43011.48 47974.42 2019-10-13 11:09:07.000 286 21247.23 347.08 43011.47 47974.41 2019-10-13 11:09:08.000 286 21247.25 347.11 43011.44 47974.44 2019-10-13 11:09:09.000 286 21247.31 347.08 43011.47 47974.41 2019-10-13 11:09:10.000 286 21247.30 347.09 43011.43 47974.43 2019-10-13 11:09:11.000 286 21247.31 347.08 43011.42 47974.42 2019-10-13 11:09:12.000 286 21247.36 347.04 43011.46 47974.41 2019-10-13 11:09:13.000 286 21247.37 347.01 43011.46 47974.45 2019-10-13 11:09:14.000 286 21247.36 346.98 43011.46 47974.44 2019-10-13 11:09:15.000 286 21247.34 346.99 43011.46 47974.47 2019-10-13 11:09:16.000 286 21247.33 346.99 43011.48 47974.45 2019-10-13 11:09:17.000 286 21247.28 347.02 43011.47 47974.45 2019-10-13 11:09:18.000 286 21247.28 347.00 43011.46 47974.45 2019-10-13 11:09:19.000 286 21247.21 347.00 43011.44 47974.41 2019-10-13 11:09:20.000 286 21247.16 347.03 43011.42 47974.38 2019-10-13 11:09:21.000 286 21247.12 347.03 43011.46 47974.33 2019-10-13 11:09:22.000 286 21247.11 347.00 43011.46 47974.34 2019-10-13 11:09:23.000 286 21247.13 347.02 43011.45 47974.33 2019-10-13 11:09:24.000 286 21247.15 347.00 43011.44 47974.35 2019-10-13 11:09:25.000 286 21247.17 347.00 43011.39 47974.32 2019-10-13 11:09:26.000 286 21247.20 346.99 43011.39 47974.30 2019-10-13 11:09:27.000 286 21247.24 346.95 43011.42 47974.34 2019-10-13 11:09:28.000 286 21247.26 346.90 43011.40 47974.35 2019-10-13 11:09:29.000 286 21247.29 346.84 43011.44 47974.40 2019-10-13 11:09:30.000 286 21247.33 346.83 43011.42 47974.38 2019-10-13 11:09:31.000 286 21247.34 346.81 43011.47 47974.42 2019-10-13 11:09:32.000 286 21247.38 346.77 43011.45 47974.43 2019-10-13 11:09:33.000 286 21247.39 346.74 43011.45 47974.45 2019-10-13 11:09:34.000 286 21247.35 346.74 43011.49 47974.45 2019-10-13 11:09:35.000 286 21247.32 346.70 43011.51 47974.50 2019-10-13 11:09:36.000 286 21247.32 346.67 43011.55 47974.49 2019-10-13 11:09:37.000 286 21247.32 346.63 43011.54 47974.50 2019-10-13 11:09:38.000 286 21247.26 346.61 43011.55 47974.52 2019-10-13 11:09:39.000 286 21247.27 346.57 43011.56 47974.51 2019-10-13 11:09:40.000 286 21247.25 346.53 43011.56 47974.53 2019-10-13 11:09:41.000 286 21247.20 346.52 43011.57 47974.51 2019-10-13 11:09:42.000 286 21247.18 346.49 43011.59 47974.55 2019-10-13 11:09:43.000 286 21247.16 346.48 43011.59 47974.49 2019-10-13 11:09:44.000 286 21247.17 346.49 43011.59 47974.51 2019-10-13 11:09:45.000 286 21247.17 346.45 43011.57 47974.52 2019-10-13 11:09:46.000 286 21247.19 346.44 43011.60 47974.52 2019-10-13 11:09:47.000 286 21247.22 346.41 43011.60 47974.54 2019-10-13 11:09:48.000 286 21247.22 346.39 43011.63 47974.53 2019-10-13 11:09:49.000 286 21247.22 346.37 43011.63 47974.53 2019-10-13 11:09:50.000 286 21247.22 346.36 43011.66 47974.58 2019-10-13 11:09:51.000 286 21247.24 346.35 43011.67 47974.57 2019-10-13 11:09:52.000 286 21247.26 346.32 43011.67 47974.61 2019-10-13 11:09:53.000 286 21247.28 346.32 43011.69 47974.63 2019-10-13 11:09:54.000 286 21247.32 346.31 43011.67 47974.62 2019-10-13 11:09:55.000 286 21247.38 346.28 43011.69 47974.65 2019-10-13 11:09:56.000 286 21247.39 346.27 43011.71 47974.67 2019-10-13 11:09:57.000 286 21247.37 346.25 43011.72 47974.69 2019-10-13 11:09:58.000 286 21247.35 346.26 43011.73 47974.69 2019-10-13 11:09:59.000 286 21247.34 346.22 43011.74 47974.72 2019-10-13 11:10:00.000 286 21247.32 346.20 43011.75 47974.71 2019-10-13 11:10:01.000 286 21247.30 346.20 43011.78 47974.75 2019-10-13 11:10:02.000 286 21247.31 346.20 43011.78 47974.70 2019-10-13 11:10:03.000 286 21247.32 346.21 43011.81 47974.73 2019-10-13 11:10:04.000 286 21247.28 346.25 43011.80 47974.73 2019-10-13 11:10:05.000 286 21247.27 346.24 43011.77 47974.71 2019-10-13 11:10:06.000 286 21247.27 346.27 43011.75 47974.71 2019-10-13 11:10:07.000 286 21247.30 346.27 43011.75 47974.67 2019-10-13 11:10:08.000 286 21247.31 346.28 43011.76 47974.69 2019-10-13 11:10:09.000 286 21247.29 346.30 43011.75 47974.67 2019-10-13 11:10:10.000 286 21247.26 346.34 43011.72 47974.63 2019-10-13 11:10:11.000 286 21247.23 346.34 43011.68 47974.63 2019-10-13 11:10:12.000 286 21247.21 346.33 43011.68 47974.61 2019-10-13 11:10:13.000 286 21247.13 346.34 43011.70 47974.61 2019-10-13 11:10:14.000 286 21247.11 346.34 43011.69 47974.56 2019-10-13 11:10:15.000 286 21247.08 346.35 43011.69 47974.53 2019-10-13 11:10:16.000 286 21247.06 346.34 43011.62 47974.52 2019-10-13 11:10:17.000 286 21247.03 346.35 43011.62 47974.48 2019-10-13 11:10:18.000 286 21247.04 346.32 43011.59 47974.45 2019-10-13 11:10:19.000 286 21247.01 346.31 43011.60 47974.41 2019-10-13 11:10:20.000 286 21247.03 346.27 43011.68 47974.44 2019-10-13 11:10:21.000 286 21247.03 346.25 43011.68 47974.44 2019-10-13 11:10:22.000 286 21246.99 346.22 43011.66 47974.44 2019-10-13 11:10:23.000 286 21246.98 346.19 43011.67 47974.43 2019-10-13 11:10:24.000 286 21246.96 346.19 43011.69 47974.41 2019-10-13 11:10:25.000 286 21246.92 346.20 43011.70 47974.42 2019-10-13 11:10:26.000 286 21246.87 346.21 43011.69 47974.36 2019-10-13 11:10:27.000 286 21246.83 346.24 43011.64 47974.40 2019-10-13 11:10:28.000 286 21246.80 346.24 43011.65 47974.34 2019-10-13 11:10:29.000 286 21246.77 346.24 43011.62 47974.32 2019-10-13 11:10:30.000 286 21246.77 346.22 43011.61 47974.28 2019-10-13 11:10:31.000 286 21246.77 346.21 43011.56 47974.24 2019-10-13 11:10:32.000 286 21246.75 346.21 43011.53 47974.25 2019-10-13 11:10:33.000 286 21246.78 346.20 43011.55 47974.24 2019-10-13 11:10:34.000 286 21246.81 346.18 43011.54 47974.21 2019-10-13 11:10:35.000 286 21246.87 346.15 43011.53 47974.25 2019-10-13 11:10:36.000 286 21246.89 346.16 43011.56 47974.27 2019-10-13 11:10:37.000 286 21246.92 346.18 43011.57 47974.31 2019-10-13 11:10:38.000 286 21246.93 346.17 43011.55 47974.27 2019-10-13 11:10:39.000 286 21246.96 346.19 43011.55 47974.29 2019-10-13 11:10:40.000 286 21246.97 346.23 43011.52 47974.29 2019-10-13 11:10:41.000 286 21246.99 346.22 43011.52 47974.31 2019-10-13 11:10:42.000 286 21247.03 346.19 43011.51 47974.30 2019-10-13 11:10:43.000 286 21247.00 346.18 43011.54 47974.34 2019-10-13 11:10:44.000 286 21246.95 346.20 43011.56 47974.34 2019-10-13 11:10:45.000 286 21246.96 346.18 43011.57 47974.32 2019-10-13 11:10:46.000 286 21246.98 346.17 43011.58 47974.32 2019-10-13 11:10:47.000 286 21246.95 346.19 43011.56 47974.33 2019-10-13 11:10:48.000 286 21246.95 346.16 43011.57 47974.29 2019-10-13 11:10:49.000 286 21246.94 346.15 43011.55 47974.30 2019-10-13 11:10:50.000 286 21246.89 346.19 43011.58 47974.29 2019-10-13 11:10:51.000 286 21246.87 346.21 43011.56 47974.32 2019-10-13 11:10:52.000 286 21246.87 346.23 43011.55 47974.27 2019-10-13 11:10:53.000 286 21246.87 346.25 43011.52 47974.26 2019-10-13 11:10:54.000 286 21246.93 346.25 43011.54 47974.28 2019-10-13 11:10:55.000 286 21246.93 346.28 43011.54 47974.27 2019-10-13 11:10:56.000 286 21246.91 346.30 43011.54 47974.29 2019-10-13 11:10:57.000 286 21246.96 346.32 43011.54 47974.27 2019-10-13 11:10:58.000 286 21247.01 346.35 43011.57 47974.30 2019-10-13 11:10:59.000 286 21247.05 346.39 43011.54 47974.33 2019-10-13 11:11:00.000 286 21247.06 346.40 43011.54 47974.36 2019-10-13 11:11:01.000 286 21247.08 346.37 43011.57 47974.36 2019-10-13 11:11:02.000 286 21247.10 346.38 43011.55 47974.34 2019-10-13 11:11:03.000 286 21247.07 346.36 43011.52 47974.36 2019-10-13 11:11:04.000 286 21247.07 346.35 43011.52 47974.35 2019-10-13 11:11:05.000 286 21246.99 346.34 43011.50 47974.37 2019-10-13 11:11:06.000 286 21246.89 346.35 43011.53 47974.36 2019-10-13 11:11:07.000 286 21246.90 346.34 43011.54 47974.33 2019-10-13 11:11:08.000 286 21246.90 346.30 43011.53 47974.32 2019-10-13 11:11:09.000 286 21246.86 346.24 43011.55 47974.30 2019-10-13 11:11:10.000 286 21246.84 346.17 43011.57 47974.31 2019-10-13 11:11:11.000 286 21246.79 346.13 43011.63 47974.34 2019-10-13 11:11:12.000 286 21246.75 346.11 43011.65 47974.36 2019-10-13 11:11:13.000 286 21246.71 346.11 43011.65 47974.35 2019-10-13 11:11:14.000 286 21246.72 346.08 43011.66 47974.33 2019-10-13 11:11:15.000 286 21246.70 346.09 43011.65 47974.33 2019-10-13 11:11:16.000 286 21246.76 346.03 43011.66 47974.37 2019-10-13 11:11:17.000 286 21246.77 345.97 43011.62 47974.35 2019-10-13 11:11:18.000 286 21246.73 345.98 43011.65 47974.34 2019-10-13 11:11:19.000 286 21246.73 346.02 43011.66 47974.34 2019-10-13 11:11:20.000 286 21246.71 346.02 43011.63 47974.31 2019-10-13 11:11:21.000 286 21246.72 346.03 43011.60 47974.33 2019-10-13 11:11:22.000 286 21246.69 346.08 43011.60 47974.29 2019-10-13 11:11:23.000 286 21246.72 346.13 43011.58 47974.29 2019-10-13 11:11:24.000 286 21246.67 346.20 43011.55 47974.25 2019-10-13 11:11:25.000 286 21246.65 346.20 43011.52 47974.20 2019-10-13 11:11:26.000 286 21246.62 346.21 43011.55 47974.19 2019-10-13 11:11:27.000 286 21246.60 346.23 43011.52 47974.16 2019-10-13 11:11:28.000 286 21246.60 346.23 43011.52 47974.18 2019-10-13 11:11:29.000 286 21246.59 346.23 43011.50 47974.16 2019-10-13 11:11:30.000 286 21246.54 346.28 43011.49 47974.13 2019-10-13 11:11:31.000 286 21246.49 346.35 43011.49 47974.11 2019-10-13 11:11:32.000 286 21246.51 346.38 43011.47 47974.12 2019-10-13 11:11:33.000 286 21246.49 346.39 43011.45 47974.09 2019-10-13 11:11:34.000 286 21246.50 346.38 43011.46 47974.05 2019-10-13 11:11:35.000 286 21246.50 346.37 43011.46 47974.03 2019-10-13 11:11:36.000 286 21246.53 346.35 43011.45 47974.08 2019-10-13 11:11:37.000 286 21246.56 346.31 43011.45 47974.01 2019-10-13 11:11:38.000 286 21246.58 346.30 43011.45 47974.05 2019-10-13 11:11:39.000 286 21246.66 346.25 43011.49 47974.11 2019-10-13 11:11:40.000 286 21246.74 346.22 43011.50 47974.10 2019-10-13 11:11:41.000 286 21246.83 346.19 43011.53 47974.20 2019-10-13 11:11:42.000 286 21246.88 346.15 43011.53 47974.23 2019-10-13 11:11:43.000 286 21246.94 346.15 43011.53 47974.29 2019-10-13 11:11:44.000 286 21246.97 346.15 43011.52 47974.33 2019-10-13 11:11:45.000 286 21247.02 346.13 43011.56 47974.34 2019-10-13 11:11:46.000 286 21247.08 346.10 43011.56 47974.36 2019-10-13 11:11:47.000 286 21247.12 346.09 43011.52 47974.38 2019-10-13 11:11:48.000 286 21247.13 346.09 43011.52 47974.43 2019-10-13 11:11:49.000 286 21247.16 346.06 43011.53 47974.39 2019-10-13 11:11:50.000 286 21247.18 346.02 43011.55 47974.44 2019-10-13 11:11:51.000 286 21247.17 345.96 43011.52 47974.41 2019-10-13 11:11:52.000 286 21247.19 345.93 43011.57 47974.41 2019-10-13 11:11:53.000 286 21247.18 345.89 43011.57 47974.46 2019-10-13 11:11:54.000 286 21247.18 345.87 43011.59 47974.48 2019-10-13 11:11:55.000 286 21247.22 345.85 43011.57 47974.48 2019-10-13 11:11:56.000 286 21247.18 345.83 43011.62 47974.49 2019-10-13 11:11:57.000 286 21247.15 345.83 43011.57 47974.46 2019-10-13 11:11:58.000 286 21247.12 345.84 43011.55 47974.46 2019-10-13 11:11:59.000 286 21247.11 345.84 43011.52 47974.41 2019-10-13 11:12:00.000 286 21247.06 345.85 43011.49 47974.40 2019-10-13 11:12:01.000 286 21247.01 345.87 43011.53 47974.36 2019-10-13 11:12:02.000 286 21247.02 345.87 43011.51 47974.34 2019-10-13 11:12:03.000 286 21247.05 345.90 43011.45 47974.29 2019-10-13 11:12:04.000 286 21247.05 345.88 43011.43 47974.29 2019-10-13 11:12:05.000 286 21247.05 345.93 43011.42 47974.28 2019-10-13 11:12:06.000 286 21247.06 345.91 43011.44 47974.27 2019-10-13 11:12:07.000 286 21247.02 345.97 43011.40 47974.23 2019-10-13 11:12:08.000 286 21247.04 345.99 43011.39 47974.22 2019-10-13 11:12:09.000 286 21247.03 346.02 43011.36 47974.23 2019-10-13 11:12:10.000 286 21247.00 346.03 43011.39 47974.23 2019-10-13 11:12:11.000 286 21246.98 346.06 43011.37 47974.22 2019-10-13 11:12:12.000 286 21246.96 346.05 43011.37 47974.19 2019-10-13 11:12:13.000 286 21246.92 346.07 43011.38 47974.16 2019-10-13 11:12:14.000 286 21246.87 346.10 43011.36 47974.17 2019-10-13 11:12:15.000 286 21246.83 346.08 43011.39 47974.13 2019-10-13 11:12:16.000 286 21246.78 346.08 43011.39 47974.13 2019-10-13 11:12:17.000 286 21246.74 346.08 43011.40 47974.13 2019-10-13 11:12:18.000 286 21246.73 346.07 43011.45 47974.10 2019-10-13 11:12:19.000 286 21246.69 346.09 43011.43 47974.14 2019-10-13 11:12:20.000 286 21246.61 346.10 43011.45 47974.14 2019-10-13 11:12:21.000 286 21246.58 346.09 43011.47 47974.14 2019-10-13 11:12:22.000 286 21246.54 346.10 43011.51 47974.16 2019-10-13 11:12:23.000 286 21246.49 346.11 43011.55 47974.14 2019-10-13 11:12:24.000 286 21246.48 346.13 43011.55 47974.16 2019-10-13 11:12:25.000 286 21246.46 346.16 43011.54 47974.17 2019-10-13 11:12:26.000 286 21246.47 346.17 43011.60 47974.16 2019-10-13 11:12:27.000 286 21246.44 346.22 43011.61 47974.14 2019-10-13 11:12:28.000 286 21246.45 346.27 43011.58 47974.13 2019-10-13 11:12:29.000 286 21246.47 346.30 43011.57 47974.18 2019-10-13 11:12:30.000 286 21246.46 346.34 43011.57 47974.15 2019-10-13 11:12:31.000 286 21246.44 346.37 43011.60 47974.13 2019-10-13 11:12:32.000 286 21246.47 346.38 43011.57 47974.14 2019-10-13 11:12:33.000 286 21246.48 346.36 43011.55 47974.14 2019-10-13 11:12:34.000 286 21246.46 346.36 43011.56 47974.12 2019-10-13 11:12:35.000 286 21246.45 346.37 43011.57 47974.16 2019-10-13 11:12:36.000 286 21246.42 346.39 43011.59 47974.14 2019-10-13 11:12:37.000 286 21246.45 346.39 43011.62 47974.16 2019-10-13 11:12:38.000 286 21246.47 346.40 43011.60 47974.17 2019-10-13 11:12:39.000 286 21246.47 346.40 43011.64 47974.19 2019-10-13 11:12:40.000 286 21246.46 346.41 43011.59 47974.20 2019-10-13 11:12:41.000 286 21246.45 346.42 43011.57 47974.19 2019-10-13 11:12:42.000 286 21246.43 346.41 43011.58 47974.15 2019-10-13 11:12:43.000 286 21246.42 346.38 43011.59 47974.11 2019-10-13 11:12:44.000 286 21246.42 346.33 43011.58 47974.14 2019-10-13 11:12:45.000 286 21246.44 346.25 43011.58 47974.14 2019-10-13 11:12:46.000 286 21246.44 346.24 43011.58 47974.15 2019-10-13 11:12:47.000 286 21246.44 346.29 43011.55 47974.12 2019-10-13 11:12:48.000 286 21246.44 346.33 43011.48 47974.12 2019-10-13 11:12:49.000 286 21246.48 346.34 43011.45 47974.05 2019-10-13 11:12:50.000 286 21246.50 346.32 43011.42 47974.01 2019-10-13 11:12:51.000 286 21246.53 346.29 43011.37 47974.00 2019-10-13 11:12:52.000 286 21246.52 346.31 43011.32 47973.96 2019-10-13 11:12:53.000 286 21246.52 346.29 43011.27 47973.95 2019-10-13 11:12:54.000 286 21246.50 346.27 43011.26 47973.89 2019-10-13 11:12:55.000 286 21246.51 346.26 43011.22 47973.88 2019-10-13 11:12:56.000 286 21246.51 346.26 43011.21 47973.87 2019-10-13 11:12:57.000 286 21246.51 346.23 43011.25 47973.85 2019-10-13 11:12:58.000 286 21246.54 346.22 43011.21 47973.83 2019-10-13 11:12:59.000 286 21246.54 346.22 43011.22 47973.85 2019-10-13 11:13:00.000 286 21246.53 346.22 43011.19 47973.86 2019-10-13 11:13:01.000 286 21246.54 346.24 43011.20 47973.85 2019-10-13 11:13:02.000 286 21246.57 346.26 43011.21 47973.86 2019-10-13 11:13:03.000 286 21246.60 346.23 43011.20 47973.85 2019-10-13 11:13:04.000 286 21246.63 346.21 43011.20 47973.87 2019-10-13 11:13:05.000 286 21246.63 346.17 43011.19 47973.88 2019-10-13 11:13:06.000 286 21246.65 346.15 43011.19 47973.91 2019-10-13 11:13:07.000 286 21246.68 346.10 43011.24 47973.93 2019-10-13 11:13:08.000 286 21246.71 346.07 43011.24 47973.95 2019-10-13 11:13:09.000 286 21246.72 346.06 43011.25 47973.99 2019-10-13 11:13:10.000 286 21246.76 346.07 43011.25 47973.98 2019-10-13 11:13:11.000 286 21246.80 346.05 43011.27 47974.02 2019-10-13 11:13:12.000 286 21246.81 346.08 43011.29 47974.05 2019-10-13 11:13:13.000 286 21246.79 346.09 43011.32 47974.04 2019-10-13 11:13:14.000 286 21246.77 346.13 43011.35 47974.08 2019-10-13 11:13:15.000 286 21246.77 346.15 43011.39 47974.11 2019-10-13 11:13:16.000 286 21246.78 346.13 43011.42 47974.12 2019-10-13 11:13:17.000 286 21246.75 346.13 43011.46 47974.15 2019-10-13 11:13:18.000 286 21246.74 346.14 43011.53 47974.18 2019-10-13 11:13:19.000 286 21246.71 346.18 43011.57 47974.23 2019-10-13 11:13:20.000 286 21246.69 346.24 43011.60 47974.25 2019-10-13 11:13:21.000 286 21246.65 346.26 43011.63 47974.27 2019-10-13 11:13:22.000 286 21246.59 346.26 43011.64 47974.27 2019-10-13 11:13:23.000 286 21246.57 346.28 43011.65 47974.27 2019-10-13 11:13:24.000 286 21246.58 346.25 43011.68 47974.26 2019-10-13 11:13:25.000 286 21246.49 346.29 43011.65 47974.27 2019-10-13 11:13:26.000 286 21246.45 346.30 43011.64 47974.25 2019-10-13 11:13:27.000 286 21246.44 346.31 43011.65 47974.22 2019-10-13 11:13:28.000 286 21246.44 346.33 43011.65 47974.20 2019-10-13 11:13:29.000 286 21246.42 346.39 43011.60 47974.16 2019-10-13 11:13:30.000 286 21246.39 346.44 43011.55 47974.16 2019-10-13 11:13:31.000 286 21246.35 346.47 43011.50 47974.09 2019-10-13 11:13:32.000 286 21246.36 346.47 43011.44 47974.03 2019-10-13 11:13:33.000 286 21246.36 346.46 43011.41 47973.98 2019-10-13 11:13:34.000 286 21246.36 346.40 43011.42 47973.94 2019-10-13 11:13:35.000 286 21246.37 346.35 43011.40 47973.94 2019-10-13 11:13:36.000 286 21246.36 346.36 43011.38 47973.91 2019-10-13 11:13:37.000 286 21246.36 346.34 43011.39 47973.94 2019-10-13 11:13:38.000 286 21246.41 346.28 43011.40 47973.93 2019-10-13 11:13:39.000 286 21246.40 346.22 43011.38 47973.97 2019-10-13 11:13:40.000 286 21246.42 346.18 43011.43 47973.96 2019-10-13 11:13:41.000 286 21246.43 346.11 43011.46 47974.01 2019-10-13 11:13:42.000 286 21246.44 346.05 43011.51 47974.01 2019-10-13 11:13:43.000 286 21246.45 346.04 43011.52 47974.04 2019-10-13 11:13:44.000 286 21246.47 346.01 43011.50 47974.08 2019-10-13 11:13:45.000 286 21246.47 345.96 43011.53 47974.13 2019-10-13 11:13:46.000 286 21246.42 345.99 43011.55 47974.12 2019-10-13 11:13:47.000 286 21246.46 345.98 43011.60 47974.13 2019-10-13 11:13:48.000 286 21246.51 345.95 43011.65 47974.17 2019-10-13 11:13:49.000 286 21246.56 345.94 43011.64 47974.22 2019-10-13 11:13:50.000 286 21246.61 345.92 43011.64 47974.24 2019-10-13 11:13:51.000 286 21246.68 345.85 43011.68 47974.29 2019-10-13 11:13:52.000 286 21246.73 345.79 43011.69 47974.34 2019-10-13 11:13:53.000 286 21246.78 345.74 43011.72 47974.39 2019-10-13 11:13:54.000 286 21246.88 345.66 43011.76 47974.43 2019-10-13 11:13:55.000 286 21246.95 345.60 43011.81 47974.50 2019-10-13 11:13:56.000 286 21246.98 345.53 43011.84 47974.58 2019-10-13 11:13:57.000 286 21247.03 345.52 43011.88 47974.62 2019-10-13 11:13:58.000 286 21247.06 345.49 43011.90 47974.67 2019-10-13 11:13:59.000 286 21247.10 345.45 43011.92 47974.69 2019-10-13 11:14:00.000 286 21247.10 345.45 43011.91 47974.74 2019-10-13 11:14:01.000 286 21247.11 345.43 43011.90 47974.73 2019-10-13 11:14:02.000 286 21247.11 345.38 43011.94 47974.76 2019-10-13 11:14:03.000 286 21247.12 345.42 43011.95 47974.77 2019-10-13 11:14:04.000 286 21247.11 345.46 43011.93 47974.78 2019-10-13 11:14:05.000 286 21247.11 345.47 43011.92 47974.76 2019-10-13 11:14:06.000 286 21247.11 345.47 43011.95 47974.78 2019-10-13 11:14:07.000 286 21247.10 345.49 43011.92 47974.77 2019-10-13 11:14:08.000 286 21247.13 345.50 43011.93 47974.76 2019-10-13 11:14:09.000 286 21247.10 345.53 43011.91 47974.76 2019-10-13 11:14:10.000 286 21247.12 345.55 43011.88 47974.74 2019-10-13 11:14:11.000 286 21247.10 345.54 43011.91 47974.76 2019-10-13 11:14:12.000 286 21247.13 345.55 43011.92 47974.74 2019-10-13 11:14:13.000 286 21247.12 345.57 43011.90 47974.77 2019-10-13 11:14:14.000 286 21247.11 345.59 43011.89 47974.72 2019-10-13 11:14:15.000 286 21247.10 345.57 43011.91 47974.73 2019-10-13 11:14:16.000 286 21247.04 345.60 43011.89 47974.72 2019-10-13 11:14:17.000 286 21247.03 345.62 43011.88 47974.71 2019-10-13 11:14:18.000 286 21247.04 345.62 43011.89 47974.69 2019-10-13 11:14:19.000 286 21247.03 345.61 43011.85 47974.70 2019-10-13 11:14:20.000 286 21247.00 345.57 43011.88 47974.69 2019-10-13 11:14:21.000 286 21247.01 345.55 43011.89 47974.65 2019-10-13 11:14:22.000 286 21246.98 345.56 43011.85 47974.65 2019-10-13 11:14:23.000 286 21246.97 345.54 43011.87 47974.66 2019-10-13 11:14:24.000 286 21246.99 345.48 43011.91 47974.67 2019-10-13 11:14:25.000 286 21246.99 345.50 43011.92 47974.67 2019-10-13 11:14:26.000 286 21246.99 345.54 43011.87 47974.67 2019-10-13 11:14:27.000 286 21246.99 345.56 43011.85 47974.67 2019-10-13 11:14:28.000 286 21246.97 345.56 43011.87 47974.69 2019-10-13 11:14:29.000 286 21246.95 345.57 43011.88 47974.62 2019-10-13 11:14:30.000 286 21246.93 345.60 43011.82 47974.62 2019-10-13 11:14:31.000 286 21246.93 345.61 43011.84 47974.57 2019-10-13 11:14:32.000 286 21246.95 345.64 43011.81 47974.55 2019-10-13 11:14:33.000 286 21246.93 345.64 43011.77 47974.53 2019-10-13 11:14:34.000 286 21246.90 345.66 43011.74 47974.51 2019-10-13 11:14:35.000 286 21246.85 345.72 43011.70 47974.52 2019-10-13 11:14:36.000 286 21246.84 345.71 43011.71 47974.47 2019-10-13 11:14:37.000 286 21246.82 345.71 43011.71 47974.43 2019-10-13 11:14:38.000 286 21246.78 345.74 43011.63 47974.41 2019-10-13 11:14:39.000 286 21246.82 345.70 43011.63 47974.39 2019-10-13 11:14:40.000 286 21246.82 345.69 43011.64 47974.38 2019-10-13 11:14:41.000 286 21246.81 345.71 43011.65 47974.37 2019-10-13 11:14:42.000 286 21246.82 345.70 43011.65 47974.36 2019-10-13 11:14:43.000 286 21246.79 345.71 43011.61 47974.34 2019-10-13 11:14:44.000 286 21246.80 345.67 43011.63 47974.33 2019-10-13 11:14:45.000 286 21246.78 345.66 43011.62 47974.36 2019-10-13 11:14:46.000 286 21246.78 345.65 43011.61 47974.34 2019-10-13 11:14:47.000 286 21246.79 345.62 43011.60 47974.30 2019-10-13 11:14:48.000 286 21246.77 345.63 43011.61 47974.34 2019-10-13 11:14:49.000 286 21246.77 345.62 43011.61 47974.37 2019-10-13 11:14:50.000 286 21246.77 345.62 43011.61 47974.31 2019-10-13 11:14:51.000 286 21246.77 345.64 43011.61 47974.33 2019-10-13 11:14:52.000 286 21246.78 345.69 43011.63 47974.32 2019-10-13 11:14:53.000 286 21246.76 345.74 43011.60 47974.31 2019-10-13 11:14:54.000 286 21246.76 345.77 43011.55 47974.31 2019-10-13 11:14:55.000 286 21246.74 345.79 43011.49 47974.23 2019-10-13 11:14:56.000 286 21246.72 345.81 43011.49 47974.19 2019-10-13 11:14:57.000 286 21246.71 345.79 43011.47 47974.17 2019-10-13 11:14:58.000 286 21246.68 345.81 43011.43 47974.17 2019-10-13 11:14:59.000 286 21246.65 345.80 43011.42 47974.11 2019-10-13 11:15:00.000 286 21246.61 345.76 43011.40 47974.08 2019-10-13 11:15:01.000 286 21246.57 345.76 43011.38 47974.06 2019-10-13 11:15:02.000 286 21246.59 345.80 43011.40 47974.08 2019-10-13 11:15:03.000 286 21246.60 345.78 43011.38 47974.02 2019-10-13 11:15:04.000 286 21246.60 345.77 43011.38 47974.04 2019-10-13 11:15:05.000 286 21246.61 345.78 43011.35 47974.01 2019-10-13 11:15:06.000 286 21246.61 345.81 43011.34 47974.00 2019-10-13 11:15:07.000 286 21246.61 345.83 43011.33 47973.97 2019-10-13 11:15:08.000 286 21246.57 345.83 43011.29 47973.99 2019-10-13 11:15:09.000 286 21246.57 345.84 43011.30 47973.95 2019-10-13 11:15:10.000 286 21246.55 345.88 43011.31 47973.96 2019-10-13 11:15:11.000 286 21246.60 345.83 43011.29 47973.96 2019-10-13 11:15:12.000 286 21246.65 345.80 43011.30 47974.00 2019-10-13 11:15:13.000 286 21246.62 345.83 43011.31 47973.98 2019-10-13 11:15:14.000 286 21246.66 345.83 43011.34 47974.00 2019-10-13 11:15:15.000 286 21246.67 345.78 43011.35 47974.04 2019-10-13 11:15:16.000 286 21246.70 345.76 43011.37 47974.08 2019-10-13 11:15:17.000 286 21246.68 345.76 43011.40 47974.07 2019-10-13 11:15:18.000 286 21246.69 345.75 43011.37 47974.08 2019-10-13 11:15:19.000 286 21246.67 345.74 43011.42 47974.08 2019-10-13 11:15:20.000 286 21246.68 345.74 43011.45 47974.10 2019-10-13 11:15:21.000 286 21246.69 345.75 43011.45 47974.12 2019-10-13 11:15:22.000 286 21246.69 345.72 43011.47 47974.14 2019-10-13 11:15:23.000 286 21246.69 345.74 43011.47 47974.15 2019-10-13 11:15:24.000 286 21246.66 345.70 43011.49 47974.14 2019-10-13 11:15:25.000 286 21246.71 345.65 43011.50 47974.18 2019-10-13 11:15:26.000 286 21246.71 345.64 43011.54 47974.19 2019-10-13 11:15:27.000 286 21246.74 345.61 43011.52 47974.24 2019-10-13 11:15:28.000 286 21246.75 345.61 43011.52 47974.23 2019-10-13 11:15:29.000 286 21246.76 345.58 43011.54 47974.28 2019-10-13 11:15:30.000 286 21246.79 345.52 43011.57 47974.32 2019-10-13 11:15:31.000 286 21246.80 345.49 43011.55 47974.29 2019-10-13 11:15:32.000 286 21246.84 345.46 43011.54 47974.32 2019-10-13 11:15:33.000 286 21246.87 345.40 43011.57 47974.34 2019-10-13 11:15:34.000 286 21246.93 345.36 43011.59 47974.36 2019-10-13 11:15:35.000 286 21246.98 345.30 43011.62 47974.40 2019-10-13 11:15:36.000 286 21247.02 345.25 43011.59 47974.42 2019-10-13 11:15:37.000 286 21247.03 345.24 43011.62 47974.42 2019-10-13 11:15:38.000 286 21247.08 345.22 43011.60 47974.45 2019-10-13 11:15:39.000 286 21247.10 345.20 43011.62 47974.50 2019-10-13 11:15:40.000 286 21247.13 345.16 43011.64 47974.50 2019-10-13 11:15:41.000 286 21247.16 345.13 43011.66 47974.53 2019-10-13 11:15:42.000 286 21247.17 345.08 43011.65 47974.52 2019-10-13 11:15:43.000 286 21247.18 345.09 43011.68 47974.53 2019-10-13 11:15:44.000 286 21247.22 345.08 43011.67 47974.55 2019-10-13 11:15:45.000 286 21247.19 345.11 43011.65 47974.56 2019-10-13 11:15:46.000 286 21247.15 345.13 43011.65 47974.58 2019-10-13 11:15:47.000 286 21247.16 345.16 43011.65 47974.54 2019-10-13 11:15:48.000 286 21247.15 345.20 43011.65 47974.54 2019-10-13 11:15:49.000 286 21247.15 345.22 43011.60 47974.53 2019-10-13 11:15:50.000 286 21247.15 345.27 43011.58 47974.49 2019-10-13 11:15:51.000 286 21247.14 345.29 43011.56 47974.47 2019-10-13 11:15:52.000 286 21247.13 345.34 43011.53 47974.44 2019-10-13 11:15:53.000 286 21247.13 345.34 43011.52 47974.45 2019-10-13 11:15:54.000 286 21247.11 345.37 43011.49 47974.41 2019-10-13 11:15:55.000 286 21247.09 345.38 43011.50 47974.40 2019-10-13 11:15:56.000 286 21247.07 345.44 43011.45 47974.38 2019-10-13 11:15:57.000 286 21247.07 345.48 43011.42 47974.36 2019-10-13 11:15:58.000 286 21247.06 345.50 43011.42 47974.31 2019-10-13 11:15:59.000 286 21247.04 345.52 43011.42 47974.28 2019-10-13 11:16:00.000 286 21247.01 345.52 43011.42 47974.25 2019-10-13 11:16:01.000 286 21247.00 345.56 43011.42 47974.28 2019-10-13 11:16:02.000 286 21246.94 345.55 43011.40 47974.26 2019-10-13 11:16:03.000 286 21246.93 345.53 43011.40 47974.25 2019-10-13 11:16:04.000 286 21246.92 345.50 43011.42 47974.24 2019-10-13 11:16:05.000 286 21246.89 345.48 43011.41 47974.23 2019-10-13 11:16:06.000 286 21246.87 345.46 43011.43 47974.22 2019-10-13 11:16:07.000 286 21246.85 345.42 43011.44 47974.22 2019-10-13 11:16:08.000 286 21246.82 345.43 43011.47 47974.21 2019-10-13 11:16:09.000 286 21246.82 345.43 43011.46 47974.19 2019-10-13 11:16:10.000 286 21246.81 345.42 43011.45 47974.24 2019-10-13 11:16:11.000 286 21246.81 345.39 43011.44 47974.23 2019-10-13 11:16:12.000 286 21246.81 345.36 43011.48 47974.23 2019-10-13 11:16:13.000 286 21246.86 345.34 43011.47 47974.20 2019-10-13 11:16:14.000 286 21246.84 345.35 43011.44 47974.22 2019-10-13 11:16:15.000 286 21246.86 345.33 43011.48 47974.25 2019-10-13 11:16:16.000 286 21246.90 345.30 43011.46 47974.25 2019-10-13 11:16:17.000 286 21246.94 345.29 43011.45 47974.26 2019-10-13 11:16:18.000 286 21246.93 345.31 43011.44 47974.26 2019-10-13 11:16:19.000 286 21246.94 345.31 43011.42 47974.26 2019-10-13 11:16:20.000 286 21246.97 345.30 43011.43 47974.26 2019-10-13 11:16:21.000 286 21246.97 345.27 43011.45 47974.27 2019-10-13 11:16:22.000 286 21246.98 345.21 43011.43 47974.25 2019-10-13 11:16:23.000 286 21246.99 345.16 43011.41 47974.23 2019-10-13 11:16:24.000 286 21247.01 345.13 43011.45 47974.27 2019-10-13 11:16:25.000 286 21247.02 345.08 43011.41 47974.26 2019-10-13 11:16:26.000 286 21246.99 345.04 43011.40 47974.26 2019-10-13 11:16:27.000 286 21246.94 345.04 43011.45 47974.27 2019-10-13 11:16:28.000 286 21246.93 345.01 43011.49 47974.29 2019-10-13 11:16:29.000 286 21246.90 344.99 43011.49 47974.29 2019-10-13 11:16:30.000 286 21246.89 344.98 43011.51 47974.30 2019-10-13 11:16:31.000 286 21246.89 344.94 43011.51 47974.30 2019-10-13 11:16:32.000 286 21246.86 344.91 43011.54 47974.27 2019-10-13 11:16:33.000 286 21246.90 344.91 43011.52 47974.31 2019-10-13 11:16:34.000 286 21246.88 344.91 43011.49 47974.26 2019-10-13 11:16:35.000 286 21246.87 344.91 43011.52 47974.32 2019-10-13 11:16:36.000 286 21246.89 344.91 43011.53 47974.28 2019-10-13 11:16:37.000 286 21246.91 344.95 43011.48 47974.28 2019-10-13 11:16:38.000 286 21246.92 344.96 43011.45 47974.28 2019-10-13 11:16:39.000 286 21246.96 344.95 43011.47 47974.27 2019-10-13 11:16:40.000 286 21247.00 344.97 43011.45 47974.24 2019-10-13 11:16:41.000 286 21246.96 344.97 43011.44 47974.26 2019-10-13 11:16:42.000 286 21246.95 344.97 43011.42 47974.26 2019-10-13 11:16:43.000 286 21246.97 344.96 43011.44 47974.23 2019-10-13 11:16:44.000 286 21246.95 344.94 43011.45 47974.24 2019-10-13 11:16:45.000 286 21246.96 344.92 43011.44 47974.22 2019-10-13 11:16:46.000 286 21246.95 344.91 43011.40 47974.21 2019-10-13 11:16:47.000 286 21246.97 344.88 43011.45 47974.23 2019-10-13 11:16:48.000 286 21246.99 344.85 43011.44 47974.24 2019-10-13 11:16:49.000 286 21246.98 344.85 43011.44 47974.25 2019-10-13 11:16:50.000 286 21246.96 344.83 43011.43 47974.24 2019-10-13 11:16:51.000 286 21246.96 344.83 43011.44 47974.22 2019-10-13 11:16:52.000 286 21246.98 344.80 43011.46 47974.25 2019-10-13 11:16:53.000 286 21246.96 344.78 43011.44 47974.26 2019-10-13 11:16:54.000 286 21246.96 344.78 43011.46 47974.26 2019-10-13 11:16:55.000 286 21246.98 344.77 43011.48 47974.24 2019-10-13 11:16:56.000 286 21246.96 344.75 43011.46 47974.27 2019-10-13 11:16:57.000 286 21246.93 344.74 43011.48 47974.27 2019-10-13 11:16:58.000 286 21246.94 344.76 43011.48 47974.28 2019-10-13 11:16:59.000 286 21246.91 344.76 43011.48 47974.31 2019-10-13 11:17:00.000 286 21246.90 344.74 43011.49 47974.27 2019-10-13 11:17:01.000 286 21246.87 344.75 43011.49 47974.29 2019-10-13 11:17:02.000 286 21246.88 344.78 43011.50 47974.30 2019-10-13 11:17:03.000 286 21246.84 344.83 43011.50 47974.27 2019-10-13 11:17:04.000 286 21246.88 344.87 43011.49 47974.26 2019-10-13 11:17:05.000 286 21246.90 344.90 43011.49 47974.26 2019-10-13 11:17:06.000 286 21246.92 344.94 43011.51 47974.31 2019-10-13 11:17:07.000 286 21246.96 344.96 43011.53 47974.26 2019-10-13 11:17:08.000 286 21246.95 344.95 43011.52 47974.30 2019-10-13 11:17:09.000 286 21246.96 344.93 43011.51 47974.34 2019-10-13 11:17:10.000 286 21246.94 344.91 43011.55 47974.31 2019-10-13 11:17:11.000 286 21246.94 344.90 43011.51 47974.34 2019-10-13 11:17:12.000 286 21246.91 344.91 43011.51 47974.32 2019-10-13 11:17:13.000 286 21246.88 344.92 43011.50 47974.33 2019-10-13 11:17:14.000 286 21246.86 344.93 43011.49 47974.32 2019-10-13 11:17:15.000 286 21246.88 344.91 43011.50 47974.30 2019-10-13 11:17:16.000 286 21246.87 344.89 43011.51 47974.29 2019-10-13 11:17:17.000 286 21246.84 344.92 43011.52 47974.26 2019-10-13 11:17:18.000 286 21246.81 344.96 43011.48 47974.28 2019-10-13 11:17:19.000 286 21246.77 344.96 43011.50 47974.26 2019-10-13 11:17:20.000 286 21246.77 344.96 43011.49 47974.25 2019-10-13 11:17:21.000 286 21246.76 344.96 43011.48 47974.25 2019-10-13 11:17:22.000 286 21246.77 344.96 43011.49 47974.23 2019-10-13 11:17:23.000 286 21246.78 344.94 43011.47 47974.25 2019-10-13 11:17:24.000 286 21246.78 344.91 43011.49 47974.23 2019-10-13 11:17:25.000 286 21246.82 344.87 43011.49 47974.27 2019-10-13 11:17:26.000 286 21246.82 344.84 43011.52 47974.27 2019-10-13 11:17:27.000 286 21246.83 344.85 43011.53 47974.29 2019-10-13 11:17:28.000 286 21246.86 344.88 43011.54 47974.27 2019-10-13 11:17:29.000 286 21246.88 344.89 43011.52 47974.31 2019-10-13 11:17:30.000 286 21246.93 344.91 43011.51 47974.31 2019-10-13 11:17:31.000 286 21246.97 344.91 43011.49 47974.33 2019-10-13 11:17:32.000 286 21247.01 344.91 43011.47 47974.31 2019-10-13 11:17:33.000 286 21247.05 344.90 43011.47 47974.33 2019-10-13 11:17:34.000 286 21247.06 344.87 43011.49 47974.33 2019-10-13 11:17:35.000 286 21247.05 344.85 43011.49 47974.34 2019-10-13 11:17:36.000 286 21247.04 344.78 43011.50 47974.38 2019-10-13 11:17:37.000 286 21247.09 344.74 43011.49 47974.35 2019-10-13 11:17:38.000 286 21247.07 344.76 43011.50 47974.40 2019-10-13 11:17:39.000 286 21247.06 344.72 43011.52 47974.38 2019-10-13 11:17:40.000 286 21247.05 344.69 43011.54 47974.41 2019-10-13 11:17:41.000 286 21247.06 344.65 43011.58 47974.43 2019-10-13 11:17:42.000 286 21247.05 344.66 43011.55 47974.42 2019-10-13 11:17:43.000 286 21247.04 344.64 43011.56 47974.42 2019-10-13 11:17:44.000 286 21247.04 344.63 43011.58 47974.41 2019-10-13 11:17:45.000 286 21247.07 344.60 43011.59 47974.45 2019-10-13 11:17:46.000 286 21247.06 344.60 43011.56 47974.43 2019-10-13 11:17:47.000 286 21247.07 344.61 43011.56 47974.45 2019-10-13 11:17:48.000 286 21247.11 344.60 43011.60 47974.43 2019-10-13 11:17:49.000 286 21247.12 344.57 43011.59 47974.46 2019-10-13 11:17:50.000 286 21247.11 344.57 43011.58 47974.44 2019-10-13 11:17:51.000 286 21247.12 344.57 43011.56 47974.44 2019-10-13 11:17:52.000 286 21247.15 344.54 43011.60 47974.44 2019-10-13 11:17:53.000 286 21247.16 344.50 43011.62 47974.48 2019-10-13 11:17:54.000 286 21247.18 344.52 43011.65 47974.50 2019-10-13 11:17:55.000 286 21247.23 344.53 43011.60 47974.52 2019-10-13 11:17:56.000 286 21247.26 344.53 43011.60 47974.50 2019-10-13 11:17:57.000 286 21247.26 344.51 43011.61 47974.54 2019-10-13 11:17:58.000 286 21247.28 344.53 43011.59 47974.51 2019-10-13 11:17:59.000 286 21247.27 344.53 43011.60 47974.52 2019-10-13 11:18:00.000 286 21247.28 344.53 43011.57 47974.52 2019-10-13 11:18:01.000 286 21247.25 344.54 43011.60 47974.51 2019-10-13 11:18:02.000 286 21247.24 344.54 43011.58 47974.50 2019-10-13 11:18:03.000 286 21247.20 344.59 43011.58 47974.51 2019-10-13 11:18:04.000 286 21247.19 344.61 43011.55 47974.51 2019-10-13 11:18:05.000 286 21247.16 344.63 43011.52 47974.47 2019-10-13 11:18:06.000 286 21247.16 344.66 43011.53 47974.41 2019-10-13 11:18:07.000 286 21247.17 344.67 43011.53 47974.43 2019-10-13 11:18:08.000 286 21247.15 344.67 43011.50 47974.39 2019-10-13 11:18:09.000 286 21247.13 344.69 43011.47 47974.37 2019-10-13 11:18:10.000 286 21247.15 344.70 43011.43 47974.38 2019-10-13 11:18:11.000 286 21247.10 344.68 43011.48 47974.37 2019-10-13 11:18:12.000 286 21247.06 344.63 43011.49 47974.37 2019-10-13 11:18:13.000 286 21247.07 344.59 43011.47 47974.37 2019-10-13 11:18:14.000 286 21247.08 344.59 43011.53 47974.39 2019-10-13 11:18:15.000 286 21247.09 344.63 43011.55 47974.38 2019-10-13 11:18:16.000 286 21247.14 344.63 43011.52 47974.41 2019-10-13 11:18:17.000 286 21247.18 344.65 43011.51 47974.42 2019-10-13 11:18:18.000 286 21247.18 344.65 43011.48 47974.45 2019-10-13 11:18:19.000 286 21247.20 344.65 43011.51 47974.41 2019-10-13 11:18:20.000 286 21247.19 344.65 43011.52 47974.42 2019-10-13 11:18:21.000 286 21247.17 344.64 43011.52 47974.45 2019-10-13 11:18:22.000 286 21247.18 344.62 43011.53 47974.43 2019-10-13 11:18:23.000 286 21247.20 344.58 43011.54 47974.44 2019-10-13 11:18:24.000 286 21247.18 344.58 43011.50 47974.41 2019-10-13 11:18:25.000 286 21247.20 344.58 43011.48 47974.45 2019-10-13 11:18:26.000 286 21247.19 344.56 43011.48 47974.40 2019-10-13 11:18:27.000 286 21247.18 344.55 43011.51 47974.41 2019-10-13 11:18:28.000 286 21247.16 344.51 43011.53 47974.40 2019-10-13 11:18:29.000 286 21247.19 344.50 43011.52 47974.44 2019-10-13 11:18:30.000 286 21247.20 344.49 43011.51 47974.43 2019-10-13 11:18:31.000 286 21247.22 344.49 43011.51 47974.43 2019-10-13 11:18:32.000 286 21247.22 344.50 43011.48 47974.44 2019-10-13 11:18:33.000 286 21247.22 344.49 43011.46 47974.44 2019-10-13 11:18:34.000 286 21247.22 344.51 43011.46 47974.42 2019-10-13 11:18:35.000 286 21247.25 344.51 43011.47 47974.44 2019-10-13 11:18:36.000 286 21247.26 344.48 43011.47 47974.43 2019-10-13 11:18:37.000 286 21247.23 344.49 43011.47 47974.39 2019-10-13 11:18:38.000 286 21247.20 344.51 43011.46 47974.43 2019-10-13 11:18:39.000 286 21247.14 344.55 43011.46 47974.39 2019-10-13 11:18:40.000 286 21247.14 344.60 43011.42 47974.36 2019-10-13 11:18:41.000 286 21247.12 344.64 43011.37 47974.34 2019-10-13 11:18:42.000 286 21247.06 344.66 43011.37 47974.27 2019-10-13 11:18:43.000 286 21247.02 344.64 43011.38 47974.24 2019-10-13 11:18:44.000 286 21246.94 344.59 43011.34 47974.21 2019-10-13 11:18:45.000 286 21246.94 344.59 43011.34 47974.23 2019-10-13 11:18:46.000 286 21246.96 344.58 43011.38 47974.20 2019-10-13 11:18:47.000 286 21246.94 344.59 43011.36 47974.17 2019-10-13 11:18:48.000 286 21246.91 344.63 43011.34 47974.17 2019-10-13 11:18:49.000 286 21246.86 344.65 43011.33 47974.14 2019-10-13 11:18:50.000 286 21246.87 344.69 43011.34 47974.15 2019-10-13 11:18:51.000 286 21246.87 344.69 43011.32 47974.13 2019-10-13 11:18:52.000 286 21246.88 344.74 43011.33 47974.08 2019-10-13 11:18:53.000 286 21246.85 344.81 43011.28 47974.08 2019-10-13 11:18:54.000 286 21246.87 344.90 43011.21 47974.04 2019-10-13 11:18:55.000 286 21246.85 344.89 43011.14 47973.98 2019-10-13 11:18:56.000 286 21246.85 344.81 43011.11 47973.91 2019-10-13 11:18:57.000 286 21246.84 344.71 43011.16 47973.91 2019-10-13 11:18:58.000 286 21246.84 344.67 43011.14 47973.91 2019-10-13 11:18:59.000 286 21246.79 344.64 43011.13 47973.90 2019-10-13 11:19:00.000 286 21246.77 344.59 43011.15 47973.93 2019-10-13 11:19:01.000 286 21246.82 344.57 43011.18 47973.95 2019-10-13 11:19:02.000 286 21246.84 344.57 43011.18 47973.96 2019-10-13 11:19:03.000 286 21246.84 344.57 43011.19 47973.95 2019-10-13 11:19:04.000 286 21246.83 344.57 43011.17 47973.96 2019-10-13 11:19:05.000 286 21246.84 344.53 43011.17 47973.96 2019-10-13 11:19:06.000 286 21246.85 344.51 43011.20 47973.97 2019-10-13 11:19:07.000 286 21246.87 344.51 43011.19 47973.97 2019-10-13 11:19:08.000 286 21246.88 344.50 43011.20 47973.97 2019-10-13 11:19:09.000 286 21246.86 344.50 43011.20 47974.01 2019-10-13 11:19:10.000 286 21246.88 344.49 43011.23 47973.99 2019-10-13 11:19:11.000 286 21246.89 344.47 43011.21 47974.01 2019-10-13 11:19:12.000 286 21246.92 344.44 43011.21 47974.03 2019-10-13 11:19:13.000 286 21246.89 344.42 43011.23 47974.03 2019-10-13 11:19:14.000 286 21246.90 344.41 43011.23 47974.08 2019-10-13 11:19:15.000 286 21246.95 344.40 43011.27 47974.09 2019-10-13 11:19:16.000 286 21246.96 344.40 43011.26 47974.07 2019-10-13 11:19:17.000 286 21246.98 344.36 43011.25 47974.07 2019-10-13 11:19:18.000 286 21247.01 344.34 43011.26 47974.10 2019-10-13 11:19:19.000 286 21247.01 344.33 43011.26 47974.13 2019-10-13 11:19:20.000 286 21247.09 344.31 43011.25 47974.13 2019-10-13 11:19:21.000 286 21247.13 344.30 43011.25 47974.15 2019-10-13 11:19:22.000 286 21247.12 344.31 43011.27 47974.15 2019-10-13 11:19:23.000 286 21247.11 344.29 43011.27 47974.14 2019-10-13 11:19:24.000 286 21247.09 344.29 43011.22 47974.15 2019-10-13 11:19:25.000 286 21247.10 344.26 43011.25 47974.16 2019-10-13 11:19:26.000 286 21247.13 344.20 43011.26 47974.16 2019-10-13 11:19:27.000 286 21247.12 344.17 43011.27 47974.17 2019-10-13 11:19:28.000 286 21247.11 344.16 43011.27 47974.17 2019-10-13 11:19:29.000 286 21247.10 344.14 43011.26 47974.17 2019-10-13 11:19:30.000 286 21247.06 344.13 43011.28 47974.17 2019-10-13 11:19:31.000 286 21247.04 344.10 43011.29 47974.13 2019-10-13 11:19:32.000 286 21247.00 344.10 43011.30 47974.13 2019-10-13 11:19:33.000 286 21246.96 344.09 43011.28 47974.09 2019-10-13 11:19:34.000 286 21246.95 344.10 43011.27 47974.12 2019-10-13 11:19:35.000 286 21246.91 344.09 43011.27 47974.08 2019-10-13 11:19:36.000 286 21246.91 344.08 43011.30 47974.10 2019-10-13 11:19:37.000 286 21246.96 344.04 43011.26 47974.12 2019-10-13 11:19:38.000 286 21246.96 344.06 43011.30 47974.13 2019-10-13 11:19:39.000 286 21246.95 344.10 43011.25 47974.13 2019-10-13 11:19:40.000 286 21246.98 344.12 43011.25 47974.15 2019-10-13 11:19:41.000 286 21246.99 344.16 43011.28 47974.14 2019-10-13 11:19:42.000 286 21247.01 344.16 43011.27 47974.18 2019-10-13 11:19:43.000 286 21247.00 344.18 43011.29 47974.15 2019-10-13 11:19:44.000 286 21247.00 344.19 43011.31 47974.14 2019-10-13 11:19:45.000 286 21246.98 344.24 43011.28 47974.16 2019-10-13 11:19:46.000 286 21246.95 344.28 43011.29 47974.14 2019-10-13 11:19:47.000 286 21246.93 344.29 43011.28 47974.11 2019-10-13 11:19:48.000 286 21246.92 344.29 43011.27 47974.09 2019-10-13 11:19:49.000 286 21246.88 344.33 43011.27 47974.07 2019-10-13 11:19:50.000 286 21246.85 344.37 43011.27 47974.10 2019-10-13 11:19:51.000 286 21246.84 344.39 43011.30 47974.05 2019-10-13 11:19:52.000 286 21246.84 344.40 43011.32 47974.03 2019-10-13 11:19:53.000 286 21246.76 344.43 43011.26 47974.02 2019-10-13 11:19:54.000 286 21246.73 344.45 43011.23 47973.97 2019-10-13 11:19:55.000 286 21246.73 344.48 43011.22 47973.97 2019-10-13 11:19:56.000 286 21246.71 344.52 43011.19 47973.94 2019-10-13 11:19:57.000 286 21246.71 344.53 43011.21 47973.93 2019-10-13 11:19:58.000 286 21246.71 344.52 43011.22 47973.95 2019-10-13 11:19:59.000 286 21246.70 344.50 43011.21 47973.93 2019-10-13 11:20:00.000 286 21246.72 344.50 43011.24 47973.93 2019-10-13 11:20:01.000 286 21246.74 344.47 43011.22 47973.95 2019-10-13 11:20:02.000 286 21246.71 344.48 43011.22 47973.96 2019-10-13 11:20:03.000 286 21246.68 344.50 43011.23 47973.96 2019-10-13 11:20:04.000 286 21246.66 344.54 43011.24 47973.92 2019-10-13 11:20:05.000 286 21246.65 344.55 43011.22 47973.89 2019-10-13 11:20:06.000 286 21246.65 344.56 43011.20 47973.88 2019-10-13 11:20:07.000 286 21246.63 344.52 43011.20 47973.87 2019-10-13 11:20:08.000 286 21246.64 344.52 43011.17 47973.88 2019-10-13 11:20:09.000 286 21246.68 344.52 43011.17 47973.86 2019-10-13 11:20:10.000 286 21246.68 344.49 43011.17 47973.86 2019-10-13 11:20:11.000 286 21246.68 344.50 43011.17 47973.88 2019-10-13 11:20:12.000 286 21246.70 344.49 43011.18 47973.86 2019-10-13 11:20:13.000 286 21246.69 344.46 43011.19 47973.91 2019-10-13 11:20:14.000 286 21246.70 344.45 43011.20 47973.88 2019-10-13 11:20:15.000 286 21246.73 344.45 43011.20 47973.92 2019-10-13 11:20:16.000 286 21246.78 344.45 43011.21 47973.92 2019-10-13 11:20:17.000 286 21246.81 344.45 43011.21 47973.94 2019-10-13 11:20:18.000 286 21246.82 344.45 43011.19 47973.94 2019-10-13 11:20:19.000 286 21246.87 344.42 43011.20 47973.99 2019-10-13 11:20:20.000 286 21246.93 344.38 43011.19 47974.00 2019-10-13 11:20:21.000 286 21246.96 344.37 43011.18 47973.99 2019-10-13 11:20:22.000 286 21246.96 344.38 43011.22 47974.02 2019-10-13 11:20:23.000 286 21246.97 344.37 43011.20 47974.04 2019-10-13 11:20:24.000 286 21246.97 344.36 43011.17 47974.03 2019-10-13 11:20:25.000 286 21246.98 344.34 43011.17 47974.06 2019-10-13 11:20:26.000 286 21246.99 344.29 43011.16 47974.03 2019-10-13 11:20:27.000 286 21246.99 344.21 43011.18 47974.05 2019-10-13 11:20:28.000 286 21246.98 344.18 43011.20 47974.07 2019-10-13 11:20:29.000 286 21246.97 344.14 43011.26 47974.09 2019-10-13 11:20:30.000 286 21246.96 344.13 43011.30 47974.07 2019-10-13 11:20:31.000 286 21246.93 344.12 43011.28 47974.13 2019-10-13 11:20:32.000 286 21246.94 344.09 43011.29 47974.12 2019-10-13 11:20:33.000 286 21246.93 344.06 43011.33 47974.10 2019-10-13 11:20:34.000 286 21246.90 344.09 43011.33 47974.15 2019-10-13 11:20:35.000 286 21246.91 344.10 43011.35 47974.13 2019-10-13 11:20:36.000 286 21246.90 344.12 43011.32 47974.14 2019-10-13 11:20:37.000 286 21246.88 344.14 43011.33 47974.15 2019-10-13 11:20:38.000 286 21246.84 344.18 43011.35 47974.13 2019-10-13 11:20:39.000 286 21246.79 344.23 43011.35 47974.11 2019-10-13 11:20:40.000 286 21246.79 344.24 43011.35 47974.11 2019-10-13 11:20:41.000 286 21246.77 344.26 43011.32 47974.12 2019-10-13 11:20:42.000 286 21246.77 344.28 43011.35 47974.09 2019-10-13 11:20:43.000 286 21246.77 344.29 43011.35 47974.09 2019-10-13 11:20:44.000 286 21246.75 344.33 43011.36 47974.08 2019-10-13 11:20:45.000 286 21246.72 344.37 43011.35 47974.08 2019-10-13 11:20:46.000 286 21246.70 344.39 43011.36 47974.07 2019-10-13 11:20:47.000 286 21246.68 344.39 43011.35 47974.05 2019-10-13 11:20:48.000 286 21246.70 344.37 43011.33 47974.03 2019-10-13 11:20:49.000 286 21246.68 344.39 43011.32 47974.04 2019-10-13 11:20:50.000 286 21246.70 344.39 43011.33 47974.03 2019-10-13 11:20:51.000 286 21246.68 344.40 43011.34 47973.99 2019-10-13 11:20:52.000 286 21246.68 344.40 43011.34 47974.04 2019-10-13 11:20:53.000 286 21246.68 344.40 43011.36 47974.05 2019-10-13 11:20:54.000 286 21246.72 344.38 43011.33 47974.04 2019-10-13 11:20:55.000 286 21246.71 344.39 43011.33 47974.04 2019-10-13 11:20:56.000 286 21246.71 344.38 43011.31 47974.04 2019-10-13 11:20:57.000 286 21246.76 344.34 43011.32 47974.04 2019-10-13 11:20:58.000 286 21246.76 344.32 43011.29 47974.02 2019-10-13 11:20:59.000 286 21246.74 344.31 43011.30 47974.05 2019-10-13 11:21:00.000 286 21246.71 344.30 43011.29 47974.05 2019-10-13 11:21:01.000 286 21246.74 344.30 43011.26 47974.05 2019-10-13 11:21:02.000 286 21246.77 344.27 43011.31 47974.04 2019-10-13 11:21:03.000 286 21246.76 344.26 43011.31 47974.02 2019-10-13 11:21:04.000 286 21246.74 344.29 43011.30 47974.04 2019-10-13 11:21:05.000 286 21246.73 344.29 43011.27 47974.01 2019-10-13 11:21:06.000 286 21246.71 344.29 43011.29 47974.02 2019-10-13 11:21:07.000 286 21246.67 344.32 43011.29 47974.03 2019-10-13 11:21:08.000 286 21246.67 344.32 43011.30 47973.99 2019-10-13 11:21:09.000 286 21246.65 344.33 43011.29 47973.98 2019-10-13 11:21:10.000 286 21246.67 344.32 43011.29 47973.98 2019-10-13 11:21:11.000 286 21246.63 344.32 43011.28 47973.95 2019-10-13 11:21:12.000 286 21246.60 344.33 43011.27 47973.95 2019-10-13 11:21:13.000 286 21246.60 344.34 43011.28 47973.93 2019-10-13 11:21:14.000 286 21246.59 344.31 43011.30 47973.94 2019-10-13 11:21:15.000 286 21246.61 344.29 43011.28 47973.96 2019-10-13 11:21:16.000 286 21246.61 344.26 43011.30 47973.91 2019-10-13 11:21:17.000 286 21246.58 344.20 43011.31 47973.96 2019-10-13 11:21:18.000 286 21246.64 344.15 43011.31 47973.95 2019-10-13 11:21:19.000 286 21246.63 344.16 43011.33 47973.98 2019-10-13 11:21:20.000 286 21246.61 344.13 43011.35 47974.00 2019-10-13 11:21:21.000 286 21246.65 344.11 43011.34 47974.01 2019-10-13 11:21:22.000 286 21246.61 344.10 43011.39 47974.01 2019-10-13 11:21:23.000 286 21246.64 344.09 43011.40 47974.02 2019-10-13 11:21:24.000 286 21246.68 344.10 43011.39 47974.03 2019-10-13 11:21:25.000 286 21246.67 344.11 43011.36 47974.03 2019-10-13 11:21:26.000 286 21246.65 344.11 43011.38 47974.03 2019-10-13 11:21:27.000 286 21246.66 344.12 43011.39 47974.08 2019-10-13 11:21:28.000 286 21246.66 344.12 43011.38 47974.04 2019-10-13 11:21:29.000 286 21246.67 344.12 43011.34 47974.03 2019-10-13 11:21:30.000 286 21246.62 344.06 43011.34 47974.04 2019-10-13 11:21:31.000 286 21246.60 344.06 43011.37 47974.04 2019-10-13 11:21:32.000 286 21246.56 344.06 43011.35 47974.01 2019-10-13 11:21:33.000 286 21246.52 344.07 43011.37 47974.03 2019-10-13 11:21:34.000 286 21246.49 344.10 43011.38 47973.99 2019-10-13 11:21:35.000 286 21246.50 344.11 43011.41 47973.99 2019-10-13 11:21:36.000 286 21246.51 344.11 43011.39 47973.99 2019-10-13 11:21:37.000 286 21246.52 344.11 43011.41 47974.01 2019-10-13 11:21:38.000 286 21246.47 344.12 43011.42 47974.00 2019-10-13 11:21:39.000 286 21246.48 344.11 43011.39 47974.00 2019-10-13 11:21:40.000 286 21246.49 344.14 43011.40 47974.02 2019-10-13 11:21:41.000 286 21246.50 344.12 43011.38 47973.97 2019-10-13 11:21:42.000 286 21246.52 344.12 43011.38 47974.02 2019-10-13 11:21:43.000 286 21246.54 344.11 43011.38 47974.03 2019-10-13 11:21:44.000 286 21246.56 344.08 43011.41 47974.04 2019-10-13 11:21:45.000 286 21246.62 344.05 43011.40 47974.04 2019-10-13 11:21:46.000 286 21246.66 344.05 43011.41 47974.07 2019-10-13 11:21:47.000 286 21246.69 344.02 43011.43 47974.07 2019-10-13 11:21:48.000 286 21246.73 344.02 43011.40 47974.08 2019-10-13 11:21:49.000 286 21246.77 343.99 43011.42 47974.12 2019-10-13 11:21:50.000 286 21246.81 343.98 43011.39 47974.12 2019-10-13 11:21:51.000 286 21246.83 343.95 43011.42 47974.14 2019-10-13 11:21:52.000 286 21246.83 343.93 43011.41 47974.16 2019-10-13 11:21:53.000 286 21246.86 343.89 43011.41 47974.13 2019-10-13 11:21:54.000 286 21246.86 343.87 43011.39 47974.16 2019-10-13 11:21:55.000 286 21246.90 343.84 43011.40 47974.20 2019-10-13 11:21:56.000 286 21246.91 343.83 43011.42 47974.18 2019-10-13 11:21:57.000 286 21246.91 343.82 43011.40 47974.20 2019-10-13 11:21:58.000 286 21246.91 343.83 43011.34 47974.16 2019-10-13 11:21:59.000 286 21246.96 343.81 43011.37 47974.17 2019-10-13 11:22:00.000 286 21246.89 343.80 43011.38 47974.13 2019-10-13 11:22:01.000 286 21246.88 343.77 43011.36 47974.15 2019-10-13 11:22:02.000 286 21246.88 343.78 43011.37 47974.13 2019-10-13 11:22:03.000 286 21246.90 343.80 43011.34 47974.15 2019-10-13 11:22:04.000 286 21246.92 343.82 43011.35 47974.13 2019-10-13 11:22:05.000 286 21246.96 343.84 43011.34 47974.15 2019-10-13 11:22:06.000 286 21246.97 343.82 43011.38 47974.15 2019-10-13 11:22:07.000 286 21246.98 343.82 43011.37 47974.15 2019-10-13 11:22:08.000 286 21246.98 343.82 43011.36 47974.15 2019-10-13 11:22:09.000 286 21246.98 343.81 43011.37 47974.15 2019-10-13 11:22:10.000 286 21246.96 343.80 43011.40 47974.18 2019-10-13 11:22:11.000 286 21246.94 343.81 43011.40 47974.17 2019-10-13 11:22:12.000 286 21246.91 343.85 43011.38 47974.18 2019-10-13 11:22:13.000 286 21246.95 343.85 43011.42 47974.17 2019-10-13 11:22:14.000 286 21246.95 343.87 43011.41 47974.14 2019-10-13 11:22:15.000 286 21246.87 343.90 43011.36 47974.12 2019-10-13 11:22:16.000 286 21246.87 343.92 43011.35 47974.12 2019-10-13 11:22:17.000 286 21246.92 343.94 43011.34 47974.09 2019-10-13 11:22:18.000 286 21246.88 343.96 43011.31 47974.08 2019-10-13 11:22:19.000 286 21246.89 343.96 43011.32 47974.07 2019-10-13 11:22:20.000 286 21246.86 343.98 43011.33 47974.06 2019-10-13 11:22:21.000 286 21246.87 343.97 43011.26 47974.00 2019-10-13 11:22:22.000 286 21246.96 343.93 43011.28 47974.04 2019-10-13 11:22:23.000 286 21247.02 343.86 43011.33 47974.09 2019-10-13 11:22:24.000 286 21247.05 343.85 43011.30 47974.11 2019-10-13 11:22:25.000 286 21247.06 343.87 43011.31 47974.16 2019-10-13 11:22:26.000 286 21247.06 343.91 43011.33 47974.17 2019-10-13 11:22:27.000 286 21247.08 343.93 43011.29 47974.15 2019-10-13 11:22:28.000 286 21247.05 343.97 43011.30 47974.16 2019-10-13 11:22:29.000 286 21247.02 343.99 43011.28 47974.14 2019-10-13 11:22:30.000 286 21247.02 343.99 43011.30 47974.12 2019-10-13 11:22:31.000 286 21247.00 344.03 43011.28 47974.13 2019-10-13 11:22:32.000 286 21247.00 344.11 43011.25 47974.09 2019-10-13 11:22:33.000 286 21246.99 344.15 43011.25 47974.09 2019-10-13 11:22:34.000 286 21246.98 344.13 43011.23 47974.04 2019-10-13 11:22:35.000 286 21246.97 344.13 43011.20 47974.04 2019-10-13 11:22:36.000 286 21246.96 344.11 43011.21 47974.02 2019-10-13 11:22:37.000 286 21246.95 344.07 43011.23 47974.03 2019-10-13 11:22:38.000 286 21246.92 344.02 43011.24 47974.01 2019-10-13 11:22:39.000 286 21246.92 344.03 43011.25 47974.03 2019-10-13 11:22:40.000 286 21246.87 344.04 43011.27 47974.03 2019-10-13 11:22:41.000 286 21246.83 344.03 43011.25 47974.04 2019-10-13 11:22:42.000 286 21246.83 343.99 43011.28 47974.03 2019-10-13 11:22:43.000 286 21246.78 343.99 43011.29 47973.99 2019-10-13 11:22:44.000 286 21246.75 343.98 43011.30 47974.00 2019-10-13 11:22:45.000 286 21246.77 343.96 43011.27 47973.99 2019-10-13 11:22:46.000 286 21246.76 343.95 43011.27 47973.98 2019-10-13 11:22:47.000 286 21246.74 343.95 43011.25 47973.97 2019-10-13 11:22:48.000 286 21246.76 343.96 43011.24 47973.98 2019-10-13 11:22:49.000 286 21246.81 343.96 43011.22 47973.98 2019-10-13 11:22:50.000 286 21246.82 343.91 43011.25 47973.98 2019-10-13 11:22:51.000 286 21246.85 343.88 43011.22 47973.97 2019-10-13 11:22:52.000 286 21246.89 343.84 43011.23 47973.98 2019-10-13 11:22:53.000 286 21246.96 343.83 43011.25 47974.01 2019-10-13 11:22:54.000 286 21246.96 343.84 43011.25 47974.02 2019-10-13 11:22:55.000 286 21247.00 343.81 43011.21 47974.03 2019-10-13 11:22:56.000 286 21247.07 343.82 43011.20 47974.04 2019-10-13 11:22:57.000 286 21247.12 343.80 43011.17 47974.05 2019-10-13 11:22:58.000 286 21247.11 343.83 43011.16 47974.06 2019-10-13 11:22:59.000 286 21247.12 343.82 43011.18 47974.08 2019-10-13 11:23:00.000 286 21247.13 343.84 43011.17 47974.09 2019-10-13 11:23:01.000 286 21247.16 343.81 43011.17 47974.07 2019-10-13 11:23:02.000 286 21247.18 343.78 43011.17 47974.08 2019-10-13 11:23:03.000 286 21247.18 343.80 43011.16 47974.08 2019-10-13 11:23:04.000 286 21247.19 343.76 43011.15 47974.06 2019-10-13 11:23:05.000 286 21247.19 343.79 43011.14 47974.11 2019-10-13 11:23:06.000 286 21247.19 343.84 43011.15 47974.09 2019-10-13 11:23:07.000 286 21247.15 343.95 43011.09 47974.04 2019-10-13 11:23:08.000 286 21247.15 343.99 43011.06 47974.00 2019-10-13 11:23:09.000 286 21247.16 344.02 43010.99 47973.96 2019-10-13 11:23:10.000 286 21247.15 344.06 43010.95 47973.92 2019-10-13 11:23:11.000 286 21247.13 344.04 43010.88 47973.89 2019-10-13 11:23:12.000 286 21247.18 344.03 43010.88 47973.84 2019-10-13 11:23:13.000 286 21247.19 344.04 43010.86 47973.80 2019-10-13 11:23:14.000 286 21247.23 344.04 43010.84 47973.82 2019-10-13 11:23:15.000 286 21247.25 344.02 43010.82 47973.82 2019-10-13 11:23:16.000 286 21247.29 343.98 43010.83 47973.80 2019-10-13 11:23:17.000 286 21247.26 343.95 43010.84 47973.85 2019-10-13 11:23:18.000 286 21247.28 343.91 43010.87 47973.83 2019-10-13 11:23:19.000 286 21247.28 343.91 43010.87 47973.86 2019-10-13 11:23:20.000 286 21247.27 343.88 43010.92 47973.90 2019-10-13 11:23:21.000 286 21247.24 343.88 43010.92 47973.88 2019-10-13 11:23:22.000 286 21247.21 343.87 43010.92 47973.86 2019-10-13 11:23:23.000 286 21247.13 343.85 43010.91 47973.90 2019-10-13 11:23:24.000 286 21247.11 343.82 43010.92 47973.83 2019-10-13 11:23:25.000 286 21247.05 343.81 43010.94 47973.87 2019-10-13 11:23:26.000 286 21247.04 343.83 43010.97 47973.84 2019-10-13 11:23:27.000 286 21246.98 343.82 43011.00 47973.83 2019-10-13 11:23:28.000 286 21246.93 343.79 43011.00 47973.82 2019-10-13 11:23:29.000 286 21246.89 343.76 43011.05 47973.84 2019-10-13 11:23:30.000 286 21246.85 343.76 43011.06 47973.85 2019-10-13 11:23:31.000 286 21246.85 343.76 43011.11 47973.81 2019-10-13 11:23:32.000 286 21246.83 343.75 43011.10 47973.88 2019-10-13 11:23:33.000 286 21246.84 343.68 43011.15 47973.86 2019-10-13 11:23:34.000 286 21246.83 343.66 43011.21 47973.90 2019-10-13 11:23:35.000 286 21246.80 343.67 43011.22 47973.91 2019-10-13 11:23:36.000 286 21246.80 343.68 43011.22 47973.93 2019-10-13 11:23:37.000 286 21246.78 343.71 43011.23 47973.96 2019-10-13 11:23:38.000 286 21246.77 343.74 43011.24 47973.97 2019-10-13 11:23:39.000 286 21246.75 343.72 43011.24 47973.97 2019-10-13 11:23:40.000 286 21246.78 343.71 43011.22 47973.95 2019-10-13 11:23:41.000 286 21246.75 343.73 43011.27 47973.96 2019-10-13 11:23:42.000 286 21246.75 343.71 43011.24 47973.95 2019-10-13 11:23:43.000 286 21246.78 343.67 43011.24 47973.97 2019-10-13 11:23:44.000 286 21246.81 343.68 43011.24 47973.97 2019-10-13 11:23:45.000 286 21246.77 343.71 43011.23 47973.99 2019-10-13 11:23:46.000 286 21246.79 343.68 43011.24 47973.97 2019-10-13 11:23:47.000 286 21246.79 343.67 43011.23 47974.01 2019-10-13 11:23:48.000 286 21246.74 343.68 43011.24 47974.00 2019-10-13 11:23:49.000 286 21246.69 343.71 43011.24 47973.94 2019-10-13 11:23:50.000 286 21246.61 343.73 43011.22 47973.88 2019-10-13 11:23:51.000 286 21246.57 343.75 43011.17 47973.88 2019-10-13 11:23:52.000 286 21246.54 343.74 43011.17 47973.84 2019-10-13 11:23:53.000 286 21246.55 343.71 43011.17 47973.79 2019-10-13 11:23:54.000 286 21246.55 343.71 43011.16 47973.76 2019-10-13 11:23:55.000 286 21246.55 343.70 43011.17 47973.80 2019-10-13 11:23:56.000 286 21246.52 343.69 43011.15 47973.79 2019-10-13 11:23:57.000 286 21246.52 343.69 43011.11 47973.76 2019-10-13 11:23:58.000 286 21246.54 343.67 43011.09 47973.78 2019-10-13 11:23:59.000 286 21246.52 343.66 43011.12 47973.78 2019-10-13 11:24:00.000 286 21246.58 343.65 43011.11 47973.77 2019-10-13 11:24:01.000 286 21246.68 343.61 43011.12 47973.81 2019-10-13 11:24:02.000 286 21246.69 343.57 43011.13 47973.82 2019-10-13 11:24:03.000 286 21246.70 343.57 43011.16 47973.84 2019-10-13 11:24:04.000 286 21246.74 343.57 43011.15 47973.86 2019-10-13 11:24:05.000 286 21246.74 343.60 43011.11 47973.87 2019-10-13 11:24:06.000 286 21246.71 343.61 43011.11 47973.85 2019-10-13 11:24:07.000 286 21246.71 343.65 43011.10 47973.84 2019-10-13 11:24:08.000 286 21246.70 343.67 43011.08 47973.81 2019-10-13 11:24:09.000 286 21246.66 343.72 43011.04 47973.82 2019-10-13 11:24:10.000 286 21246.65 343.76 43011.04 47973.75 2019-10-13 11:24:11.000 286 21246.60 343.80 43011.00 47973.72 2019-10-13 11:24:12.000 286 21246.61 343.78 43010.96 47973.69 2019-10-13 11:24:13.000 286 21246.64 343.77 43010.95 47973.68 2019-10-13 11:24:14.000 286 21246.62 343.81 43010.93 47973.66 2019-10-13 11:24:15.000 286 21246.65 343.84 43010.92 47973.65 2019-10-13 11:24:16.000 286 21246.64 343.87 43010.89 47973.63 2019-10-13 11:24:17.000 286 21246.66 343.87 43010.87 47973.61 2019-10-13 11:24:18.000 286 21246.66 343.82 43010.85 47973.59 2019-10-13 11:24:19.000 286 21246.65 343.82 43010.83 47973.54 2019-10-13 11:24:20.000 286 21246.65 343.79 43010.80 47973.55 2019-10-13 11:24:21.000 286 21246.66 343.77 43010.79 47973.51 2019-10-13 11:24:22.000 286 21246.62 343.69 43010.78 47973.52 2019-10-13 11:24:23.000 286 21246.60 343.64 43010.79 47973.54 2019-10-13 11:24:24.000 286 21246.58 343.58 43010.85 47973.55 2019-10-13 11:24:25.000 286 21246.56 343.57 43010.84 47973.57 2019-10-13 11:24:26.000 286 21246.55 343.53 43010.86 47973.53 2019-10-13 11:24:27.000 286 21246.52 343.49 43010.90 47973.56 2019-10-13 11:24:28.000 286 21246.49 343.48 43010.93 47973.56 2019-10-13 11:24:29.000 286 21246.46 343.43 43010.89 47973.55 2019-10-13 11:24:30.000 286 21246.42 343.42 43010.91 47973.55 2019-10-13 11:24:31.000 286 21246.39 343.43 43010.94 47973.54 2019-10-13 11:24:32.000 286 21246.36 343.46 43010.92 47973.54 2019-10-13 11:24:33.000 286 21246.31 343.46 43010.94 47973.50 2019-10-13 11:24:34.000 286 21246.29 343.47 43010.89 47973.50 2019-10-13 11:24:35.000 286 21246.26 343.49 43010.90 47973.49 2019-10-13 11:24:36.000 286 21246.25 343.51 43010.94 47973.48 2019-10-13 11:24:37.000 286 21246.23 343.53 43010.93 47973.47 2019-10-13 11:24:38.000 286 21246.23 343.56 43010.92 47973.46 2019-10-13 11:24:39.000 286 21246.23 343.58 43010.92 47973.47 2019-10-13 11:24:40.000 286 21246.24 343.59 43010.93 47973.45 2019-10-13 11:24:41.000 286 21246.25 343.62 43010.92 47973.44 2019-10-13 11:24:42.000 286 21246.25 343.68 43010.89 47973.42 2019-10-13 11:24:43.000 286 21246.27 343.70 43010.88 47973.42 2019-10-13 11:24:44.000 286 21246.26 343.74 43010.86 47973.44 2019-10-13 11:24:45.000 286 21246.25 343.76 43010.83 47973.42 2019-10-13 11:24:46.000 286 21246.26 343.78 43010.85 47973.40 2019-10-13 11:24:47.000 286 21246.28 343.81 43010.81 47973.37 2019-10-13 11:24:48.000 286 21246.28 343.82 43010.83 47973.42 2019-10-13 11:24:49.000 286 21246.31 343.80 43010.84 47973.37 2019-10-13 11:24:50.000 286 21246.34 343.77 43010.85 47973.41 2019-10-13 11:24:51.000 286 21246.36 343.72 43010.87 47973.44 2019-10-13 11:24:52.000 286 21246.38 343.69 43010.90 47973.45 2019-10-13 11:24:53.000 286 21246.38 343.71 43010.93 47973.47 2019-10-13 11:24:54.000 286 21246.40 343.67 43010.88 47973.51 2019-10-13 11:24:55.000 286 21246.42 343.62 43010.90 47973.51 2019-10-13 11:24:56.000 286 21246.47 343.59 43010.95 47973.53 2019-10-13 11:24:57.000 286 21246.50 343.54 43010.95 47973.58 2019-10-13 11:24:58.000 286 21246.57 343.52 43010.95 47973.60 2019-10-13 11:24:59.000 286 21246.64 343.48 43010.99 47973.63 2019-10-13 11:25:00.000 286 21246.78 343.45 43011.01 47973.69 2019-10-13 11:25:01.000 286 21246.94 343.36 43011.05 47973.79 2019-10-13 11:25:02.000 286 21247.05 343.30 43011.08 47973.88 2019-10-13 11:25:03.000 286 21247.15 343.28 43011.09 47973.93 2019-10-13 11:25:04.000 286 21247.19 343.26 43011.13 47974.03 2019-10-13 11:25:05.000 286 21247.23 343.26 43011.13 47974.04 2019-10-13 11:25:06.000 286 21247.30 343.19 43011.16 47974.10 2019-10-13 11:25:07.000 286 21247.35 343.15 43011.16 47974.12 2019-10-13 11:25:08.000 286 21247.38 343.11 43011.17 47974.16 2019-10-13 11:25:09.000 286 21247.42 343.12 43011.20 47974.18 2019-10-13 11:25:10.000 286 21247.46 343.11 43011.20 47974.21 2019-10-13 11:25:11.000 286 21247.46 343.10 43011.20 47974.18 2019-10-13 11:25:12.000 286 21247.46 343.10 43011.23 47974.24 2019-10-13 11:25:13.000 286 21247.44 343.11 43011.21 47974.23 2019-10-13 11:25:14.000 286 21247.47 343.13 43011.23 47974.24 2019-10-13 11:25:15.000 286 21247.47 343.10 43011.23 47974.24 2019-10-13 11:25:16.000 286 21247.44 343.07 43011.21 47974.25 2019-10-13 11:25:17.000 286 21247.45 343.06 43011.21 47974.25 2019-10-13 11:25:18.000 286 21247.43 343.05 43011.21 47974.23 2019-10-13 11:25:19.000 286 21247.42 343.04 43011.21 47974.24 2019-10-13 11:25:20.000 286 21247.42 343.03 43011.21 47974.22 2019-10-13 11:25:21.000 286 21247.44 343.03 43011.19 47974.23 2019-10-13 11:25:22.000 286 21247.42 343.03 43011.19 47974.22 2019-10-13 11:25:23.000 286 21247.40 343.05 43011.18 47974.21 2019-10-13 11:25:24.000 286 21247.32 343.05 43011.18 47974.20 2019-10-13 11:25:25.000 286 21247.26 343.07 43011.15 47974.13 2019-10-13 11:25:26.000 286 21247.25 343.08 43011.15 47974.11 2019-10-13 11:25:27.000 286 21247.22 343.10 43011.14 47974.11 2019-10-13 11:25:28.000 286 21247.18 343.11 43011.16 47974.07 2019-10-13 11:25:29.000 286 21247.14 343.14 43011.11 47974.02 2019-10-13 11:25:30.000 286 21247.14 343.14 43011.13 47974.03 2019-10-13 11:25:31.000 286 21247.10 343.17 43011.10 47974.03 2019-10-13 11:25:32.000 286 21247.08 343.18 43011.09 47973.99 2019-10-13 11:25:33.000 286 21247.02 343.18 43011.08 47973.97 2019-10-13 11:25:34.000 286 21246.99 343.20 43011.10 47973.96 2019-10-13 11:25:35.000 286 21246.95 343.24 43011.09 47973.93 2019-10-13 11:25:36.000 286 21246.96 343.21 43011.08 47973.93 2019-10-13 11:25:37.000 286 21246.95 343.18 43011.10 47973.90 2019-10-13 11:25:38.000 286 21246.93 343.15 43011.10 47973.86 2019-10-13 11:25:39.000 286 21246.86 343.09 43011.05 47973.85 2019-10-13 11:25:40.000 286 21246.84 343.01 43011.08 47973.86 2019-10-13 11:25:41.000 286 21246.79 342.97 43011.13 47973.84 2019-10-13 11:25:42.000 286 21246.76 342.92 43011.18 47973.86 2019-10-13 11:25:43.000 286 21246.78 342.89 43011.20 47973.90 2019-10-13 11:25:44.000 286 21246.77 342.89 43011.23 47973.91 2019-10-13 11:25:45.000 286 21246.74 342.88 43011.24 47973.92 2019-10-13 11:25:46.000 286 21246.74 342.86 43011.22 47973.93 2019-10-13 11:25:47.000 286 21246.75 342.85 43011.24 47973.96 2019-10-13 11:25:48.000 286 21246.72 342.86 43011.24 47973.93 2019-10-13 11:25:49.000 286 21246.73 342.87 43011.27 47973.95 2019-10-13 11:25:50.000 286 21246.70 342.89 43011.27 47973.94 2019-10-13 11:25:51.000 286 21246.71 342.93 43011.25 47973.96 2019-10-13 11:25:52.000 286 21246.67 342.94 43011.24 47973.95 2019-10-13 11:25:53.000 286 21246.66 342.98 43011.23 47973.95 2019-10-13 11:25:54.000 286 21246.65 342.99 43011.22 47973.93 2019-10-13 11:25:55.000 286 21246.65 343.00 43011.24 47973.93 2019-10-13 11:25:56.000 286 21246.64 343.05 43011.26 47973.92 2019-10-13 11:25:57.000 286 21246.63 343.05 43011.22 47973.93 2019-10-13 11:25:58.000 286 21246.62 343.06 43011.25 47973.90 2019-10-13 11:25:59.000 286 21246.61 343.08 43011.24 47973.93 2019-10-13 11:26:00.000 286 21246.61 343.10 43011.22 47973.92 2019-10-13 11:26:01.000 286 21246.59 343.11 43011.24 47973.91 2019-10-13 11:26:02.000 286 21246.59 343.11 43011.26 47973.92 2019-10-13 11:26:03.000 286 21246.62 343.14 43011.27 47973.88 2019-10-13 11:26:04.000 286 21246.62 343.15 43011.26 47973.91 2019-10-13 11:26:05.000 286 21246.61 343.16 43011.24 47973.93 2019-10-13 11:26:06.000 286 21246.59 343.17 43011.27 47973.92 2019-10-13 11:26:07.000 286 21246.58 343.18 43011.26 47973.90 2019-10-13 11:26:08.000 286 21246.59 343.14 43011.27 47973.93 2019-10-13 11:26:09.000 286 21246.57 343.15 43011.32 47973.94 2019-10-13 11:26:10.000 286 21246.58 343.17 43011.33 47973.94 2019-10-13 11:26:11.000 286 21246.61 343.19 43011.31 47973.96 2019-10-13 11:26:12.000 286 21246.64 343.20 43011.35 47973.97 2019-10-13 11:26:13.000 286 21246.69 343.20 43011.35 47974.01 2019-10-13 11:26:14.000 286 21246.74 343.20 43011.35 47974.00 2019-10-13 11:26:15.000 286 21246.76 343.19 43011.36 47974.06 2019-10-13 11:26:16.000 286 21246.81 343.15 43011.39 47974.03 2019-10-13 11:26:17.000 286 21246.81 343.15 43011.39 47974.06 2019-10-13 11:26:18.000 286 21246.83 343.17 43011.37 47974.10 2019-10-13 11:26:19.000 286 21246.85 343.17 43011.39 47974.10 2019-10-13 11:26:20.000 286 21246.86 343.17 43011.37 47974.10 2019-10-13 11:26:21.000 286 21246.86 343.16 43011.33 47974.12 2019-10-13 11:26:22.000 286 21246.88 343.11 43011.35 47974.09 2019-10-13 11:26:23.000 286 21246.91 343.08 43011.34 47974.13 2019-10-13 11:26:24.000 286 21246.91 343.08 43011.35 47974.11 2019-10-13 11:26:25.000 286 21246.91 343.02 43011.38 47974.13 2019-10-13 11:26:26.000 286 21246.89 342.98 43011.38 47974.12 2019-10-13 11:26:27.000 286 21246.86 342.95 43011.39 47974.14 2019-10-13 11:26:28.000 286 21246.82 342.93 43011.39 47974.16 2019-10-13 11:26:29.000 286 21246.82 342.92 43011.44 47974.13 2019-10-13 11:26:30.000 286 21246.81 342.91 43011.40 47974.15 2019-10-13 11:26:31.000 286 21246.82 342.90 43011.42 47974.13 2019-10-13 11:26:32.000 286 21246.80 342.87 43011.40 47974.14 2019-10-13 11:26:33.000 286 21246.78 342.80 43011.45 47974.13 2019-10-13 11:26:34.000 286 21246.75 342.74 43011.48 47974.15 2019-10-13 11:26:35.000 286 21246.76 342.70 43011.50 47974.17 2019-10-13 11:26:36.000 286 21246.76 342.68 43011.49 47974.17 2019-10-13 11:26:37.000 286 21246.71 342.65 43011.49 47974.17 2019-10-13 11:26:38.000 286 21246.70 342.64 43011.48 47974.15 2019-10-13 11:26:39.000 286 21246.67 342.62 43011.48 47974.16 2019-10-13 11:26:40.000 286 21246.65 342.63 43011.48 47974.16 2019-10-13 11:26:41.000 286 21246.63 342.63 43011.49 47974.14 2019-10-13 11:26:42.000 286 21246.59 342.57 43011.52 47974.12 2019-10-13 11:26:43.000 286 21246.53 342.56 43011.48 47974.08 2019-10-13 11:26:44.000 286 21246.48 342.54 43011.50 47974.07 2019-10-13 11:26:45.000 286 21246.44 342.55 43011.49 47974.05 2019-10-13 11:26:46.000 286 21246.42 342.55 43011.50 47974.05 2019-10-13 11:26:47.000 286 21246.45 342.53 43011.51 47974.06 2019-10-13 11:26:48.000 286 21246.45 342.53 43011.50 47974.05 2019-10-13 11:26:49.000 286 21246.48 342.54 43011.48 47974.06 2019-10-13 11:26:50.000 286 21246.50 342.54 43011.47 47974.05 2019-10-13 11:26:51.000 286 21246.53 342.57 43011.45 47974.07 2019-10-13 11:26:52.000 286 21246.57 342.59 43011.48 47974.08 2019-10-13 11:26:53.000 286 21246.60 342.57 43011.44 47974.06 2019-10-13 11:26:54.000 286 21246.62 342.56 43011.43 47974.07 2019-10-13 11:26:55.000 286 21246.66 342.58 43011.41 47974.04 2019-10-13 11:26:56.000 286 21246.71 342.54 43011.40 47974.08 2019-10-13 11:26:57.000 286 21246.77 342.53 43011.40 47974.08 2019-10-13 11:26:58.000 286 21246.80 342.51 43011.44 47974.10 2019-10-13 11:26:59.000 286 21246.80 342.53 43011.44 47974.13 2019-10-13 11:27:00.000 286 21246.83 342.54 43011.45 47974.13 2019-10-13 11:27:01.000 286 21246.86 342.52 43011.42 47974.17 2019-10-13 11:27:02.000 286 21246.88 342.52 43011.40 47974.16 2019-10-13 11:27:03.000 286 21246.92 342.52 43011.46 47974.20 2019-10-13 11:27:04.000 286 21246.92 342.51 43011.45 47974.20 2019-10-13 11:27:05.000 286 21246.86 342.53 43011.44 47974.24 2019-10-13 11:27:06.000 286 21246.85 342.57 43011.43 47974.23 2019-10-13 11:27:07.000 286 21246.88 342.60 43011.41 47974.20 2019-10-13 11:27:08.000 286 21246.87 342.64 43011.42 47974.19 2019-10-13 11:27:09.000 286 21246.85 342.65 43011.42 47974.19 2019-10-13 11:27:10.000 286 21246.85 342.67 43011.40 47974.18 2019-10-13 11:27:11.000 286 21246.84 342.70 43011.39 47974.15 2019-10-13 11:27:12.000 286 21246.80 342.70 43011.37 47974.15 2019-10-13 11:27:13.000 286 21246.80 342.70 43011.36 47974.10 2019-10-13 11:27:14.000 286 21246.81 342.69 43011.36 47974.13 2019-10-13 11:27:15.000 286 21246.82 342.65 43011.38 47974.11 2019-10-13 11:27:16.000 286 21246.81 342.62 43011.42 47974.12 2019-10-13 11:27:17.000 286 21246.81 342.60 43011.39 47974.12 2019-10-13 11:27:18.000 286 21246.87 342.62 43011.36 47974.14 2019-10-13 11:27:19.000 286 21246.88 342.59 43011.35 47974.15 2019-10-13 11:27:20.000 286 21246.89 342.60 43011.37 47974.16 2019-10-13 11:27:21.000 286 21246.93 342.59 43011.37 47974.15 2019-10-13 11:27:22.000 286 21246.96 342.59 43011.37 47974.18 2019-10-13 11:27:23.000 286 21246.96 342.59 43011.38 47974.18 2019-10-13 11:27:24.000 286 21246.98 342.57 43011.38 47974.16 2019-10-13 11:27:25.000 286 21247.02 342.57 43011.37 47974.19 2019-10-13 11:27:26.000 286 21247.00 342.59 43011.39 47974.22 2019-10-13 11:27:27.000 286 21246.99 342.59 43011.39 47974.20 2019-10-13 11:27:28.000 286 21247.00 342.56 43011.41 47974.21 2019-10-13 11:27:29.000 286 21247.00 342.54 43011.42 47974.20 2019-10-13 11:27:30.000 286 21246.95 342.54 43011.43 47974.18 2019-10-13 11:27:31.000 286 21246.91 342.53 43011.42 47974.20 2019-10-13 11:27:32.000 286 21246.86 342.53 43011.40 47974.19 2019-10-13 11:27:33.000 286 21246.84 342.50 43011.40 47974.17 2019-10-13 11:27:34.000 286 21246.80 342.50 43011.39 47974.11 2019-10-13 11:27:35.000 286 21246.73 342.49 43011.41 47974.13 2019-10-13 11:27:36.000 286 21246.69 342.47 43011.46 47974.10 2019-10-13 11:27:37.000 286 21246.66 342.48 43011.45 47974.08 2019-10-13 11:27:38.000 286 21246.66 342.46 43011.42 47974.07 2019-10-13 11:27:39.000 286 21246.63 342.47 43011.40 47974.05 2019-10-13 11:27:40.000 286 21246.60 342.50 43011.38 47974.04 2019-10-13 11:27:41.000 286 21246.57 342.53 43011.35 47974.01 2019-10-13 11:27:42.000 286 21246.58 342.56 43011.32 47974.01 2019-10-13 11:27:43.000 286 21246.57 342.56 43011.30 47973.96 2019-10-13 11:27:44.000 286 21246.57 342.56 43011.24 47973.91 2019-10-13 11:27:45.000 286 21246.58 342.54 43011.23 47973.91 2019-10-13 11:27:46.000 286 21246.60 342.52 43011.20 47973.89 2019-10-13 11:27:47.000 286 21246.56 342.50 43011.19 47973.82 2019-10-13 11:27:48.000 286 21246.53 342.50 43011.18 47973.86 2019-10-13 11:27:49.000 286 21246.55 342.47 43011.18 47973.84 2019-10-13 11:27:50.000 286 21246.59 342.45 43011.19 47973.83 2019-10-13 11:27:51.000 286 21246.56 342.46 43011.20 47973.84 2019-10-13 11:27:52.000 286 21246.52 342.43 43011.22 47973.84 2019-10-13 11:27:53.000 286 21246.54 342.42 43011.21 47973.86 2019-10-13 11:27:54.000 286 21246.57 342.44 43011.21 47973.84 2019-10-13 11:27:55.000 286 21246.61 342.47 43011.20 47973.84 2019-10-13 11:27:56.000 286 21246.61 342.50 43011.16 47973.86 2019-10-13 11:27:57.000 286 21246.64 342.53 43011.13 47973.87 2019-10-13 11:27:58.000 286 21246.63 342.56 43011.12 47973.84 2019-10-13 11:27:59.000 286 21246.66 342.56 43011.12 47973.83 2019-10-13 11:28:00.000 286 21246.64 342.58 43011.12 47973.83 2019-10-13 11:28:01.000 286 21246.61 342.61 43011.14 47973.83 2019-10-13 11:28:02.000 286 21246.59 342.65 43011.08 47973.79 2019-10-13 11:28:03.000 286 21246.61 342.64 43011.05 47973.78 2019-10-13 11:28:04.000 286 21246.59 342.65 43011.04 47973.70 2019-10-13 11:28:05.000 286 21246.61 342.65 43011.07 47973.69 2019-10-13 11:28:06.000 286 21246.61 342.67 43011.02 47973.72 2019-10-13 11:28:07.000 286 21246.61 342.63 43011.01 47973.71 2019-10-13 11:28:08.000 286 21246.62 342.62 43011.05 47973.70 2019-10-13 11:28:09.000 286 21246.64 342.62 43011.04 47973.70 2019-10-13 11:28:10.000 286 21246.65 342.63 43011.02 47973.71 2019-10-13 11:28:11.000 286 21246.70 342.63 43011.06 47973.77 2019-10-13 11:28:12.000 286 21246.77 342.63 43011.07 47973.78 2019-10-13 11:28:13.000 286 21246.82 342.63 43011.05 47973.78 2019-10-13 11:28:14.000 286 21246.92 342.58 43011.05 47973.81 2019-10-13 11:28:15.000 286 21247.00 342.56 43011.04 47973.87 2019-10-13 11:28:16.000 286 21247.02 342.55 43011.06 47973.87 2019-10-13 11:28:17.000 286 21247.02 342.55 43011.06 47973.89 2019-10-13 11:28:18.000 286 21247.08 342.53 43011.08 47973.94 2019-10-13 11:28:19.000 286 21247.08 342.54 43011.05 47973.93 2019-10-13 11:28:20.000 286 21247.09 342.54 43011.04 47973.96 2019-10-13 11:28:21.000 286 21247.13 342.52 43011.03 47973.97 2019-10-13 11:28:22.000 286 21247.12 342.52 43011.02 47973.98 2019-10-13 11:28:23.000 286 21247.10 342.50 43011.05 47973.96 2019-10-13 11:28:24.000 286 21247.08 342.51 43011.09 47973.95 2019-10-13 11:28:25.000 286 21247.08 342.51 43011.10 47973.99 2019-10-13 11:28:26.000 286 21247.04 342.51 43011.09 47973.96 2019-10-13 11:28:27.000 286 21247.02 342.54 43011.08 47973.94 2019-10-13 11:28:28.000 286 21246.98 342.58 43011.03 47973.87 2019-10-13 11:28:29.000 286 21246.94 342.64 43010.99 47973.88 2019-10-13 11:28:30.000 286 21246.94 342.66 43010.97 47973.82 2019-10-13 11:28:31.000 286 21246.93 342.66 43010.97 47973.80 2019-10-13 11:28:32.000 286 21246.91 342.65 43010.95 47973.80 2019-10-13 11:28:33.000 286 21246.94 342.68 43010.95 47973.78 2019-10-13 11:28:34.000 286 21246.96 342.66 43010.93 47973.77 2019-10-13 11:28:35.000 286 21246.97 342.66 43010.91 47973.77 2019-10-13 11:28:36.000 286 21247.01 342.63 43010.92 47973.80 2019-10-13 11:28:37.000 286 21246.99 342.63 43010.91 47973.79 2019-10-13 11:28:38.000 286 21247.05 342.62 43010.93 47973.80 2019-10-13 11:28:39.000 286 21247.08 342.59 43010.94 47973.82 2019-10-13 11:28:40.000 286 21247.09 342.58 43010.91 47973.82 2019-10-13 11:28:41.000 286 21247.10 342.57 43010.92 47973.83 2019-10-13 11:28:42.000 286 21247.10 342.53 43010.93 47973.82 2019-10-13 11:28:43.000 286 21247.07 342.51 43010.95 47973.85 2019-10-13 11:28:44.000 286 21247.06 342.49 43010.97 47973.82 2019-10-13 11:28:45.000 286 21247.05 342.43 43010.99 47973.81 2019-10-13 11:28:46.000 286 21247.06 342.41 43011.01 47973.88 2019-10-13 11:28:47.000 286 21247.04 342.38 43011.02 47973.87 2019-10-13 11:28:48.000 286 21247.07 342.35 43011.06 47973.89 2019-10-13 11:28:49.000 286 21247.08 342.34 43011.11 47973.94 2019-10-13 11:28:50.000 286 21247.07 342.33 43011.12 47973.96 2019-10-13 11:28:51.000 286 21247.08 342.33 43011.08 47973.98 2019-10-13 11:28:52.000 286 21247.09 342.35 43011.06 47973.95 2019-10-13 11:28:53.000 286 21247.11 342.36 43011.06 47973.98 2019-10-13 11:28:54.000 286 21247.13 342.36 43011.07 47974.00 2019-10-13 11:28:55.000 286 21247.15 342.33 43011.08 47974.02 2019-10-13 11:28:56.000 286 21247.13 342.29 43011.09 47973.99 2019-10-13 11:28:57.000 286 21247.15 342.29 43011.10 47974.01 2019-10-13 11:28:58.000 286 21247.14 342.27 43011.10 47974.06 2019-10-13 11:28:59.000 286 21247.17 342.28 43011.12 47974.04 2019-10-13 11:29:00.000 286 21247.19 342.28 43011.12 47974.06 2019-10-13 11:29:01.000 286 21247.19 342.25 43011.13 47974.06 2019-10-13 11:29:02.000 286 21247.17 342.24 43011.14 47974.05 2019-10-13 11:29:03.000 286 21247.16 342.23 43011.11 47974.06 2019-10-13 11:29:04.000 286 21247.18 342.22 43011.15 47974.07 2019-10-13 11:29:05.000 286 21247.17 342.21 43011.16 47974.05 2019-10-13 11:29:06.000 286 21247.10 342.21 43011.16 47974.05 2019-10-13 11:29:07.000 286 21247.07 342.20 43011.19 47974.06 2019-10-13 11:29:08.000 286 21247.04 342.22 43011.19 47974.05 2019-10-13 11:29:09.000 286 21247.03 342.21 43011.19 47974.06 2019-10-13 11:29:10.000 286 21247.07 342.20 43011.21 47974.03 2019-10-13 11:29:11.000 286 21247.08 342.20 43011.22 47974.07 2019-10-13 11:29:12.000 286 21247.09 342.20 43011.22 47974.07 2019-10-13 11:29:13.000 286 21247.08 342.20 43011.20 47974.05 2019-10-13 11:29:14.000 286 21247.10 342.18 43011.21 47974.10 2019-10-13 11:29:15.000 286 21247.14 342.17 43011.21 47974.10 2019-10-13 11:29:16.000 286 21247.15 342.15 43011.19 47974.07 2019-10-13 11:29:17.000 286 21247.19 342.13 43011.20 47974.10 2019-10-13 11:29:18.000 286 21247.20 342.13 43011.23 47974.11 2019-10-13 11:29:19.000 286 21247.17 342.15 43011.19 47974.13 2019-10-13 11:29:20.000 286 21247.17 342.14 43011.19 47974.11 2019-10-13 11:29:21.000 286 21247.15 342.19 43011.22 47974.12 2019-10-13 11:29:22.000 286 21247.16 342.17 43011.22 47974.07 2019-10-13 11:29:23.000 286 21247.16 342.19 43011.22 47974.10 2019-10-13 11:29:24.000 286 21247.14 342.18 43011.20 47974.08 2019-10-13 11:29:25.000 286 21247.15 342.19 43011.21 47974.08 2019-10-13 11:29:26.000 286 21247.09 342.19 43011.19 47974.05 2019-10-13 11:29:27.000 286 21247.09 342.16 43011.20 47974.09 2019-10-13 11:29:28.000 286 21247.09 342.15 43011.21 47974.09 2019-10-13 11:29:29.000 286 21247.01 342.13 43011.21 47974.05 2019-10-13 11:29:30.000 286 21246.95 342.17 43011.20 47974.07 2019-10-13 11:29:31.000 286 21246.89 342.18 43011.20 47974.01 2019-10-13 11:29:32.000 286 21246.86 342.19 43011.22 47973.99 2019-10-13 11:29:33.000 286 21246.85 342.18 43011.21 47973.97 2019-10-13 11:29:34.000 286 21246.87 342.14 43011.20 47973.95 2019-10-13 11:29:35.000 286 21246.91 342.13 43011.20 47973.97 2019-10-13 11:29:36.000 286 21246.94 342.10 43011.22 47974.00 2019-10-13 11:29:37.000 286 21246.98 342.06 43011.24 47974.02 2019-10-13 11:29:38.000 286 21247.03 342.01 43011.24 47974.01 2019-10-13 11:29:39.000 286 21247.02 341.99 43011.25 47974.08 2019-10-13 11:29:40.000 286 21247.00 341.97 43011.27 47974.09 2019-10-13 11:29:41.000 286 21247.00 341.99 43011.32 47974.08 2019-10-13 11:29:42.000 286 21247.03 341.98 43011.31 47974.10 2019-10-13 11:29:43.000 286 21247.05 341.98 43011.28 47974.09 2019-10-13 11:29:44.000 286 21247.03 341.98 43011.27 47974.12 2019-10-13 11:29:45.000 286 21246.99 341.98 43011.27 47974.12 2019-10-13 11:29:46.000 286 21247.01 341.96 43011.29 47974.10 2019-10-13 11:29:47.000 286 21247.00 341.98 43011.29 47974.13 2019-10-13 11:29:48.000 286 21246.98 341.99 43011.30 47974.11 2019-10-13 11:29:49.000 286 21246.95 341.96 43011.33 47974.13 2019-10-13 11:29:50.000 286 21246.93 341.96 43011.29 47974.09 2019-10-13 11:29:51.000 286 21246.90 341.96 43011.31 47974.08 2019-10-13 11:29:52.000 286 21246.86 341.96 43011.28 47974.04 2019-10-13 11:29:53.000 286 21246.85 341.96 43011.26 47974.08 2019-10-13 11:29:54.000 286 21246.85 341.98 43011.25 47974.03 2019-10-13 11:29:55.000 286 21246.86 341.97 43011.24 47974.02 2019-10-13 11:29:56.000 286 21246.82 342.00 43011.24 47974.02 2019-10-13 11:29:57.000 286 21246.82 342.00 43011.23 47974.01 2019-10-13 11:29:58.000 286 21246.80 341.97 43011.21 47973.99 2019-10-13 11:29:59.000 286 21246.74 341.95 43011.18 47973.97 2019-10-13 11:30:00.000 286 21246.69 341.91 43011.23 47973.93 2019-10-13 11:30:01.000 286 21246.67 341.84 43011.27 47973.94 2019-10-13 11:30:02.000 286 21246.64 341.85 43011.25 47973.91 2019-10-13 11:30:03.000 286 21246.57 341.85 43011.24 47973.90 2019-10-13 11:30:04.000 286 21246.51 341.80 43011.26 47973.87 2019-10-13 11:30:05.000 286 21246.47 341.77 43011.22 47973.86 2019-10-13 11:30:06.000 286 21246.47 341.76 43011.25 47973.87 2019-10-13 11:30:07.000 286 21246.46 341.76 43011.25 47973.86 2019-10-13 11:30:08.000 286 21246.43 341.72 43011.25 47973.86 2019-10-13 11:30:09.000 286 21246.43 341.69 43011.27 47973.89 2019-10-13 11:30:10.000 286 21246.42 341.66 43011.28 47973.89 2019-10-13 11:30:11.000 286 21246.41 341.63 43011.32 47973.87 2019-10-13 11:30:12.000 286 21246.41 341.61 43011.34 47973.90 2019-10-13 11:30:13.000 286 21246.44 341.58 43011.35 47973.90 2019-10-13 11:30:14.000 286 21246.42 341.56 43011.36 47973.90 2019-10-13 11:30:15.000 286 21246.43 341.56 43011.36 47973.93 2019-10-13 11:30:16.000 286 21246.40 341.55 43011.38 47973.93 2019-10-13 11:30:17.000 286 21246.37 341.58 43011.40 47973.94 2019-10-13 11:30:18.000 286 21246.36 341.55 43011.40 47973.94 2019-10-13 11:30:19.000 286 21246.36 341.56 43011.40 47973.95 2019-10-13 11:30:20.000 286 21246.38 341.54 43011.42 47973.94 2019-10-13 11:30:21.000 286 21246.36 341.54 43011.44 47973.96 2019-10-13 11:30:22.000 286 21246.36 341.53 43011.40 47973.94 2019-10-13 11:30:23.000 286 21246.38 341.50 43011.44 47973.94 2019-10-13 11:30:24.000 286 21246.40 341.46 43011.43 47973.97 2019-10-13 11:30:25.000 286 21246.42 341.46 43011.43 47973.99 2019-10-13 11:30:26.000 286 21246.41 341.42 43011.44 47974.00 2019-10-13 11:30:27.000 286 21246.42 341.42 43011.46 47974.03 2019-10-13 11:30:28.000 286 21246.42 341.40 43011.52 47974.02 2019-10-13 11:30:29.000 286 21246.46 341.40 43011.52 47974.08 2019-10-13 11:30:30.000 286 21246.47 341.40 43011.49 47974.06 2019-10-13 11:30:31.000 286 21246.49 341.39 43011.48 47974.08 2019-10-13 11:30:32.000 286 21246.48 341.41 43011.44 47974.08 2019-10-13 11:30:33.000 286 21246.45 341.39 43011.48 47974.10 2019-10-13 11:30:34.000 286 21246.46 341.38 43011.52 47974.07 2019-10-13 11:30:35.000 286 21246.46 341.34 43011.53 47974.10 2019-10-13 11:30:36.000 286 21246.45 341.33 43011.51 47974.05 2019-10-13 11:30:37.000 286 21246.45 341.29 43011.50 47974.07 2019-10-13 11:30:38.000 286 21246.41 341.28 43011.51 47974.05 2019-10-13 11:30:39.000 286 21246.39 341.25 43011.48 47974.07 2019-10-13 11:30:40.000 286 21246.35 341.24 43011.46 47974.03 2019-10-13 11:30:41.000 286 21246.30 341.19 43011.45 47973.99 2019-10-13 11:30:42.000 286 21246.27 341.18 43011.46 47973.96 2019-10-13 11:30:43.000 286 21246.23 341.13 43011.50 47973.96 2019-10-13 11:30:44.000 286 21246.23 341.12 43011.49 47973.94 2019-10-13 11:30:45.000 286 21246.22 341.11 43011.47 47973.93 2019-10-13 11:30:46.000 286 21246.17 341.12 43011.48 47973.92 2019-10-13 11:30:47.000 286 21246.16 341.12 43011.48 47973.93 2019-10-13 11:30:48.000 286 21246.16 341.12 43011.48 47973.90 2019-10-13 11:30:49.000 286 21246.18 341.10 43011.47 47973.90 2019-10-13 11:30:50.000 286 21246.16 341.12 43011.48 47973.92 2019-10-13 11:30:51.000 286 21246.18 341.16 43011.48 47973.91 2019-10-13 11:30:52.000 286 21246.19 341.18 43011.48 47973.91 2019-10-13 11:30:53.000 286 21246.18 341.20 43011.46 47973.90 2019-10-13 11:30:54.000 286 21246.14 341.23 43011.46 47973.92 2019-10-13 11:30:55.000 286 21246.13 341.28 43011.46 47973.88 2019-10-13 11:30:56.000 286 21246.11 341.28 43011.45 47973.86 2019-10-13 11:30:57.000 286 21246.13 341.29 43011.44 47973.87 2019-10-13 11:30:58.000 286 21246.10 341.29 43011.46 47973.85 2019-10-13 11:30:59.000 286 21246.07 341.32 43011.47 47973.85 2019-10-13 11:31:00.000 286 21246.07 341.31 43011.46 47973.85 2019-10-13 11:31:01.000 286 21246.05 341.33 43011.45 47973.86 2019-10-13 11:31:02.000 286 21246.06 341.34 43011.50 47973.85 2019-10-13 11:31:03.000 286 21246.05 341.33 43011.49 47973.85 2019-10-13 11:31:04.000 286 21246.04 341.32 43011.50 47973.85 2019-10-13 11:31:05.000 286 21246.03 341.31 43011.50 47973.87 2019-10-13 11:31:06.000 286 21246.04 341.28 43011.50 47973.86 2019-10-13 11:31:07.000 286 21246.05 341.24 43011.49 47973.83 2019-10-13 11:31:08.000 286 21246.05 341.18 43011.48 47973.87 2019-10-13 11:31:09.000 286 21246.07 341.17 43011.49 47973.85 2019-10-13 11:31:10.000 286 21246.10 341.14 43011.51 47973.87 2019-10-13 11:31:11.000 286 21246.12 341.10 43011.51 47973.90 2019-10-13 11:31:12.000 286 21246.16 341.09 43011.52 47973.90 2019-10-13 11:31:13.000 286 21246.17 341.06 43011.48 47973.91 2019-10-13 11:31:14.000 286 21246.19 341.08 43011.44 47973.92 2019-10-13 11:31:15.000 286 21246.21 341.08 43011.45 47973.94 2019-10-13 11:31:16.000 286 21246.21 341.06 43011.48 47973.92 2019-10-13 11:31:17.000 286 21246.22 341.09 43011.50 47973.94 2019-10-13 11:31:18.000 286 21246.25 341.09 43011.50 47973.95 2019-10-13 11:31:19.000 286 21246.23 341.12 43011.49 47973.98 2019-10-13 11:31:20.000 286 21246.23 341.20 43011.46 47973.93 2019-10-13 11:31:21.000 286 21246.19 341.21 43011.44 47973.96 2019-10-13 11:31:22.000 286 21246.19 341.19 43011.40 47973.92 2019-10-13 11:31:23.000 286 21246.23 341.17 43011.44 47973.93 2019-10-13 11:31:24.000 286 21246.28 341.17 43011.42 47973.90 2019-10-13 11:31:25.000 286 21246.26 341.19 43011.44 47973.92 2019-10-13 11:31:26.000 286 21246.25 341.22 43011.45 47973.92 2019-10-13 11:31:27.000 286 21246.26 341.23 43011.41 47973.90 2019-10-13 11:31:28.000 286 21246.24 341.19 43011.36 47973.86 2019-10-13 11:31:29.000 286 21246.28 341.16 43011.34 47973.83 2019-10-13 11:31:30.000 286 21246.38 341.18 43011.31 47973.85 2019-10-13 11:31:31.000 286 21246.53 341.21 43011.30 47973.90 2019-10-13 11:31:32.000 286 21246.63 341.20 43011.31 47973.95 2019-10-13 11:31:33.000 286 21246.70 341.13 43011.33 47973.97 2019-10-13 11:31:34.000 286 21246.71 341.08 43011.31 47973.96 2019-10-13 11:31:35.000 286 21246.71 341.05 43011.36 47974.00 2019-10-13 11:31:36.000 286 21246.72 341.06 43011.38 47974.05 2019-10-13 11:31:37.000 286 21246.70 341.07 43011.38 47974.04 2019-10-13 11:31:38.000 286 21246.66 341.07 43011.37 47974.01 2019-10-13 11:31:39.000 286 21246.63 341.08 43011.35 47974.04 2019-10-13 11:31:40.000 286 21246.57 341.10 43011.35 47973.99 2019-10-13 11:31:41.000 286 21246.52 341.09 43011.35 47973.96 2019-10-13 11:31:42.000 286 21246.44 341.15 43011.32 47973.95 2019-10-13 11:31:43.000 286 21246.40 341.19 43011.34 47973.91 2019-10-13 11:31:44.000 286 21246.36 341.22 43011.32 47973.91 2019-10-13 11:31:45.000 286 21246.31 341.24 43011.34 47973.84 2019-10-13 11:31:46.000 286 21246.30 341.25 43011.33 47973.83 2019-10-13 11:31:47.000 286 21246.28 341.26 43011.33 47973.84 2019-10-13 11:31:48.000 286 21246.23 341.30 43011.33 47973.81 2019-10-13 11:31:49.000 286 21246.25 341.31 43011.33 47973.84 2019-10-13 11:31:50.000 286 21246.21 341.30 43011.34 47973.80 2019-10-13 11:31:51.000 286 21246.18 341.32 43011.28 47973.81 2019-10-13 11:31:52.000 286 21246.14 341.35 43011.29 47973.76 2019-10-13 11:31:53.000 286 21246.14 341.34 43011.29 47973.76 2019-10-13 11:31:54.000 286 21246.12 341.38 43011.29 47973.73 2019-10-13 11:31:55.000 286 21246.09 341.39 43011.32 47973.70 2019-10-13 11:31:56.000 286 21246.05 341.40 43011.27 47973.72 2019-10-13 11:31:57.000 286 21246.05 341.40 43011.28 47973.72 2019-10-13 11:31:58.000 286 21246.01 341.39 43011.31 47973.71 2019-10-13 11:31:59.000 286 21246.01 341.39 43011.33 47973.73 2019-10-13 11:32:00.000 286 21246.04 341.37 43011.35 47973.72 2019-10-13 11:32:01.000 286 21246.02 341.37 43011.35 47973.75 2019-10-13 11:32:02.000 286 21246.03 341.37 43011.39 47973.74 2019-10-13 11:32:03.000 286 21246.04 341.37 43011.38 47973.75 2019-10-13 11:32:04.000 286 21246.07 341.36 43011.42 47973.79 2019-10-13 11:32:05.000 286 21246.07 341.38 43011.38 47973.81 2019-10-13 11:32:06.000 286 21246.06 341.41 43011.38 47973.78 2019-10-13 11:32:07.000 286 21246.09 341.38 43011.34 47973.77 2019-10-13 11:32:08.000 286 21246.20 341.39 43011.36 47973.79 2019-10-13 11:32:09.000 286 21246.36 341.46 43011.28 47973.82 2019-10-13 11:32:10.000 286 21246.48 341.44 43011.23 47973.87 2019-10-13 11:32:11.000 286 21246.58 341.42 43011.19 47973.89 2019-10-13 11:32:12.000 286 21246.61 341.42 43011.20 47973.90 2019-10-13 11:32:13.000 286 21246.66 341.42 43011.18 47973.92 2019-10-13 11:32:14.000 286 21246.72 341.42 43011.17 47973.93 2019-10-13 11:32:15.000 286 21246.75 341.41 43011.18 47973.97 2019-10-13 11:32:16.000 286 21246.80 341.41 43011.18 47973.91 2019-10-13 11:32:17.000 286 21246.81 341.40 43011.17 47973.94 2019-10-13 11:32:18.000 286 21246.84 341.41 43011.16 47973.92 2019-10-13 11:32:19.000 286 21246.89 341.42 43011.14 47973.97 2019-10-13 11:32:20.000 286 21246.95 341.43 43011.18 47973.93 2019-10-13 11:32:21.000 286 21246.96 341.44 43011.13 47973.94 2019-10-13 11:32:22.000 286 21246.99 341.47 43011.10 47973.96 2019-10-13 11:32:23.000 286 21246.99 341.43 43011.08 47973.96 2019-10-13 11:32:24.000 286 21246.94 341.44 43011.08 47973.93 2019-10-13 11:32:25.000 286 21246.85 341.42 43011.09 47973.93 2019-10-13 11:32:26.000 286 21246.79 341.39 43011.09 47973.82 2019-10-13 11:32:27.000 286 21246.73 341.37 43011.08 47973.85 2019-10-13 11:32:28.000 286 21246.69 341.35 43011.10 47973.83 2019-10-13 11:32:29.000 286 21246.65 341.31 43011.10 47973.82 2019-10-13 11:32:30.000 286 21246.63 341.33 43011.08 47973.79 2019-10-13 11:32:31.000 286 21246.59 341.33 43011.10 47973.79 2019-10-13 11:32:32.000 286 21246.53 341.33 43011.10 47973.79 2019-10-13 11:32:33.000 286 21246.49 341.31 43011.10 47973.74 2019-10-13 11:32:34.000 286 21246.45 341.31 43011.12 47973.73 2019-10-13 11:32:35.000 286 21246.43 341.30 43011.15 47973.73 2019-10-13 11:32:36.000 286 21246.39 341.31 43011.13 47973.72 2019-10-13 11:32:37.000 286 21246.34 341.32 43011.11 47973.74 2019-10-13 11:32:38.000 286 21246.32 341.31 43011.16 47973.70 2019-10-13 11:32:39.000 286 21246.27 341.33 43011.15 47973.70 2019-10-13 11:32:40.000 286 21246.29 341.35 43011.17 47973.66 2019-10-13 11:32:41.000 286 21246.31 341.37 43011.15 47973.71 2019-10-13 11:32:42.000 286 21246.31 341.36 43011.16 47973.70 2019-10-13 11:32:43.000 286 21246.30 341.36 43011.17 47973.67 2019-10-13 11:32:44.000 286 21246.33 341.33 43011.19 47973.71 2019-10-13 11:32:45.000 286 21246.34 341.32 43011.21 47973.71 2019-10-13 11:32:46.000 286 21246.34 341.32 43011.20 47973.72 2019-10-13 11:32:47.000 286 21246.39 341.26 43011.20 47973.76 2019-10-13 11:32:48.000 286 21246.40 341.24 43011.22 47973.77 2019-10-13 11:32:49.000 286 21246.40 341.26 43011.23 47973.77 2019-10-13 11:32:50.000 286 21246.40 341.24 43011.26 47973.80 2019-10-13 11:32:51.000 286 21246.35 341.19 43011.28 47973.82 2019-10-13 11:32:52.000 286 21246.32 341.16 43011.22 47973.79 2019-10-13 11:32:53.000 286 21246.26 341.15 43011.21 47973.73 2019-10-13 11:32:54.000 286 21246.23 341.16 43011.25 47973.73 2019-10-13 11:32:55.000 286 21246.22 341.15 43011.23 47973.71 2019-10-13 11:32:56.000 286 21246.26 341.13 43011.22 47973.70 2019-10-13 11:32:57.000 286 21246.20 341.12 43011.20 47973.71 2019-10-13 11:32:58.000 286 21246.22 341.10 43011.22 47973.70 2019-10-13 11:32:59.000 286 21246.20 341.10 43011.21 47973.71 2019-10-13 11:33:00.000 286 21246.19 341.10 43011.21 47973.67 2019-10-13 11:33:01.000 286 21246.19 341.08 43011.20 47973.70 2019-10-13 11:33:02.000 286 21246.17 341.08 43011.19 47973.68 2019-10-13 11:33:03.000 286 21246.23 341.06 43011.21 47973.72 2019-10-13 11:33:04.000 286 21246.28 341.04 43011.22 47973.68 2019-10-13 11:33:05.000 286 21246.28 340.99 43011.22 47973.73 2019-10-13 11:33:06.000 286 21246.26 340.99 43011.20 47973.69 2019-10-13 11:33:07.000 286 21246.29 340.99 43011.18 47973.74 2019-10-13 11:33:08.000 286 21246.35 340.95 43011.18 47973.70 2019-10-13 11:33:09.000 286 21246.39 340.93 43011.20 47973.77 2019-10-13 11:33:10.000 286 21246.43 340.93 43011.24 47973.78 2019-10-13 11:33:11.000 286 21246.46 340.90 43011.22 47973.80 2019-10-13 11:33:12.000 286 21246.48 340.88 43011.22 47973.87 2019-10-13 11:33:13.000 286 21246.49 340.86 43011.23 47973.85 2019-10-13 11:33:14.000 286 21246.51 340.84 43011.23 47973.85 2019-10-13 11:33:15.000 286 21246.45 340.82 43011.26 47973.85 2019-10-13 11:33:16.000 286 21246.41 340.83 43011.25 47973.86 2019-10-13 11:33:17.000 286 21246.38 340.80 43011.28 47973.87 2019-10-13 11:33:18.000 286 21246.35 340.81 43011.30 47973.84 2019-10-13 11:33:19.000 286 21246.35 340.79 43011.30 47973.87 2019-10-13 11:33:20.000 286 21246.31 340.78 43011.30 47973.86 2019-10-13 11:33:21.000 286 21246.27 340.80 43011.31 47973.83 2019-10-13 11:33:22.000 286 21246.22 340.82 43011.30 47973.83 2019-10-13 11:33:23.000 286 21246.19 340.80 43011.32 47973.83 2019-10-13 11:33:24.000 286 21246.20 340.79 43011.31 47973.81 2019-10-13 11:33:25.000 286 21246.21 340.81 43011.32 47973.82 2019-10-13 11:33:26.000 286 21246.19 340.84 43011.32 47973.80 2019-10-13 11:33:27.000 286 21246.14 340.82 43011.33 47973.80 2019-10-13 11:33:28.000 286 21246.14 340.80 43011.32 47973.79 2019-10-13 11:33:29.000 286 21246.16 340.84 43011.30 47973.79 2019-10-13 11:33:30.000 286 21246.14 340.86 43011.29 47973.76 2019-10-13 11:33:31.000 286 21246.11 340.90 43011.25 47973.74 2019-10-13 11:33:32.000 286 21246.08 340.91 43011.24 47973.70 2019-10-13 11:33:33.000 286 21246.05 340.92 43011.24 47973.69 2019-10-13 11:33:34.000 286 21246.01 340.98 43011.22 47973.67 2019-10-13 11:33:35.000 286 21245.93 341.01 43011.23 47973.63 2019-10-13 11:33:36.000 286 21245.84 341.03 43011.24 47973.57 2019-10-13 11:33:37.000 286 21245.73 341.05 43011.22 47973.53 2019-10-13 11:33:38.000 286 21245.64 341.08 43011.22 47973.49 2019-10-13 11:33:39.000 286 21245.56 341.10 43011.20 47973.45 2019-10-13 11:33:40.000 286 21245.48 341.10 43011.20 47973.41 2019-10-13 11:33:41.000 286 21245.43 341.07 43011.23 47973.36 2019-10-13 11:33:42.000 286 21245.37 341.09 43011.25 47973.37 2019-10-13 11:33:43.000 286 21245.34 341.11 43011.27 47973.36 2019-10-13 11:33:44.000 286 21245.30 341.12 43011.27 47973.33 2019-10-13 11:33:45.000 286 21245.31 341.12 43011.27 47973.36 2019-10-13 11:33:46.000 286 21245.30 341.15 43011.28 47973.32 2019-10-13 11:33:47.000 286 21245.28 341.14 43011.30 47973.32 2019-10-13 11:33:48.000 286 21245.32 341.10 43011.29 47973.36 2019-10-13 11:33:49.000 286 21245.33 341.09 43011.27 47973.35 2019-10-13 11:33:50.000 286 21245.32 341.11 43011.31 47973.35 2019-10-13 11:33:51.000 286 21245.34 341.09 43011.30 47973.38 2019-10-13 11:33:52.000 286 21245.36 341.06 43011.30 47973.42 2019-10-13 11:33:53.000 286 21245.37 341.04 43011.30 47973.38 2019-10-13 11:33:54.000 286 21245.38 341.04 43011.30 47973.42 2019-10-13 11:33:55.000 286 21245.40 341.06 43011.32 47973.44 2019-10-13 11:33:56.000 286 21245.42 341.04 43011.30 47973.42 2019-10-13 11:33:57.000 286 21245.40 341.03 43011.31 47973.43 2019-10-13 11:33:58.000 286 21245.42 341.03 43011.33 47973.40 2019-10-13 11:33:59.000 286 21245.40 341.00 43011.34 47973.44 2019-10-13 11:34:00.000 286 21245.37 340.96 43011.33 47973.44 2019-10-13 11:34:01.000 286 21245.35 340.95 43011.31 47973.43 2019-10-13 11:34:02.000 286 21245.36 340.92 43011.34 47973.42 2019-10-13 11:34:03.000 286 21245.36 340.90 43011.37 47973.48 2019-10-13 11:34:04.000 286 21245.33 340.90 43011.39 47973.45 2019-10-13 11:34:05.000 286 21245.36 340.90 43011.38 47973.54 2019-10-13 11:34:06.000 286 21245.40 340.92 43011.38 47973.49 2019-10-13 11:34:07.000 286 21245.39 340.93 43011.38 47973.52 2019-10-13 11:34:08.000 286 21245.38 340.92 43011.39 47973.48 2019-10-13 11:34:09.000 286 21245.37 340.92 43011.38 47973.47 2019-10-13 11:34:10.000 286 21245.35 340.93 43011.37 47973.46 2019-10-13 11:34:11.000 286 21245.37 340.92 43011.37 47973.48 2019-10-13 11:34:12.000 286 21245.37 340.95 43011.34 47973.47 2019-10-13 11:34:13.000 286 21245.37 340.96 43011.32 47973.48 2019-10-13 11:34:14.000 286 21245.31 340.98 43011.32 47973.46 2019-10-13 11:34:15.000 286 21245.33 340.98 43011.33 47973.43 2019-10-13 11:34:16.000 286 21245.31 340.96 43011.34 47973.43 2019-10-13 11:34:17.000 286 21245.30 340.95 43011.33 47973.40 2019-10-13 11:34:18.000 286 21245.31 340.93 43011.32 47973.41 2019-10-13 11:34:19.000 286 21245.28 340.94 43011.33 47973.38 2019-10-13 11:34:20.000 286 21245.30 340.96 43011.26 47973.38 2019-10-13 11:34:21.000 286 21245.32 340.98 43011.27 47973.33 2019-10-13 11:34:22.000 286 21245.28 341.00 43011.26 47973.34 2019-10-13 11:34:23.000 286 21245.27 341.04 43011.23 47973.30 2019-10-13 11:34:24.000 286 21245.27 341.04 43011.20 47973.30 2019-10-13 11:34:25.000 286 21245.29 341.05 43011.18 47973.27 2019-10-13 11:34:26.000 286 21245.32 341.03 43011.17 47973.26 2019-10-13 11:34:27.000 286 21245.38 341.01 43011.19 47973.27 2019-10-13 11:34:28.000 286 21245.42 340.92 43011.23 47973.31 2019-10-13 11:34:29.000 286 21245.48 340.85 43011.26 47973.37 2019-10-13 11:34:30.000 286 21245.53 340.85 43011.28 47973.40 2019-10-13 11:34:31.000 286 21245.55 340.84 43011.30 47973.44 2019-10-13 11:34:32.000 286 21245.56 340.81 43011.29 47973.47 2019-10-13 11:34:33.000 286 21245.63 340.78 43011.37 47973.54 2019-10-13 11:34:34.000 286 21245.66 340.78 43011.38 47973.56 2019-10-13 11:34:35.000 286 21245.67 340.77 43011.37 47973.58 2019-10-13 11:34:36.000 286 21245.70 340.78 43011.37 47973.60 2019-10-13 11:34:37.000 286 21245.75 340.77 43011.35 47973.60 2019-10-13 11:34:38.000 286 21245.75 340.78 43011.35 47973.62 2019-10-13 11:34:39.000 286 21245.80 340.81 43011.34 47973.63 2019-10-13 11:34:40.000 286 21245.80 340.85 43011.30 47973.64 2019-10-13 11:34:41.000 286 21245.84 340.84 43011.27 47973.61 2019-10-13 11:34:42.000 286 21245.97 340.86 43011.24 47973.59 2019-10-13 11:34:43.000 286 21246.07 340.86 43011.23 47973.64 2019-10-13 11:34:44.000 286 21246.09 340.87 43011.22 47973.68 2019-10-13 11:34:45.000 286 21246.12 340.85 43011.26 47973.69 2019-10-13 11:34:46.000 286 21246.07 340.90 43011.23 47973.69 2019-10-13 11:34:47.000 286 21246.01 340.96 43011.24 47973.67 2019-10-13 11:34:48.000 286 21245.96 341.00 43011.20 47973.65 2019-10-13 11:34:49.000 286 21245.89 341.03 43011.21 47973.59 2019-10-13 11:34:50.000 286 21245.85 341.09 43011.17 47973.56 2019-10-13 11:34:51.000 286 21245.82 341.17 43011.15 47973.54 2019-10-13 11:34:52.000 286 21245.80 341.21 43011.08 47973.45 2019-10-13 11:34:53.000 286 21245.80 341.21 43011.06 47973.43 2019-10-13 11:34:54.000 286 21245.81 341.25 43011.05 47973.39 2019-10-13 11:34:55.000 286 21245.77 341.30 43011.03 47973.41 2019-10-13 11:34:56.000 286 21245.77 341.32 43011.01 47973.37 2019-10-13 11:34:57.000 286 21245.76 341.33 43010.98 47973.36 2019-10-13 11:34:58.000 286 21245.79 341.33 43010.95 47973.35 2019-10-13 11:34:59.000 286 21245.79 341.36 43010.95 47973.34 2019-10-13 11:35:00.000 286 21245.81 341.38 43010.93 47973.30 2019-10-13 11:35:01.000 286 21245.85 341.37 43010.93 47973.31 2019-10-13 11:35:02.000 286 21245.86 341.35 43010.96 47973.29 2019-10-13 11:35:03.000 286 21245.88 341.33 43010.93 47973.32 2019-10-13 11:35:04.000 286 21245.86 341.31 43010.91 47973.33 2019-10-13 11:35:05.000 286 21245.87 341.31 43010.93 47973.34 2019-10-13 11:35:06.000 286 21245.92 341.29 43010.92 47973.33 2019-10-13 11:35:07.000 286 21245.96 341.25 43010.93 47973.35 2019-10-13 11:35:08.000 286 21246.00 341.22 43010.92 47973.37 2019-10-13 11:35:09.000 286 21246.01 341.18 43010.96 47973.38 2019-10-13 11:35:10.000 286 21246.02 341.18 43010.95 47973.40 2019-10-13 11:35:11.000 286 21246.05 341.13 43010.99 47973.40 2019-10-13 11:35:12.000 286 21246.11 341.10 43010.98 47973.44 2019-10-13 11:35:13.000 286 21246.12 341.10 43011.01 47973.46 2019-10-13 11:35:14.000 286 21246.10 341.10 43011.02 47973.50 2019-10-13 11:35:15.000 286 21246.10 341.10 43010.99 47973.51 2019-10-13 11:35:16.000 286 21246.10 341.12 43011.02 47973.49 2019-10-13 11:35:17.000 286 21246.07 341.12 43011.01 47973.49 2019-10-13 11:35:18.000 286 21246.05 341.13 43010.99 47973.50 2019-10-13 11:35:19.000 286 21246.05 341.13 43011.00 47973.48 2019-10-13 11:35:20.000 286 21246.01 341.11 43011.03 47973.47 2019-10-13 11:35:21.000 286 21245.99 341.12 43011.04 47973.46 2019-10-13 11:35:22.000 286 21246.02 341.09 43011.05 47973.46 2019-10-13 11:35:23.000 286 21246.02 341.08 43011.06 47973.47 2019-10-13 11:35:24.000 286 21246.01 341.04 43011.09 47973.50 2019-10-13 11:35:25.000 286 21245.97 341.05 43011.12 47973.51 2019-10-13 11:35:26.000 286 21245.94 341.08 43011.10 47973.52 2019-10-13 11:35:27.000 286 21245.84 341.19 43011.09 47973.50 2019-10-13 11:35:28.000 286 21245.80 341.29 43011.00 47973.47 2019-10-13 11:35:29.000 286 21245.81 341.30 43010.94 47973.38 2019-10-13 11:35:30.000 286 21245.81 341.34 43010.91 47973.34 2019-10-13 11:35:31.000 286 21245.83 341.30 43010.86 47973.31 2019-10-13 11:35:32.000 286 21245.92 341.19 43010.88 47973.29 2019-10-13 11:35:33.000 286 21245.96 341.11 43010.94 47973.36 2019-10-13 11:35:34.000 286 21245.97 341.06 43011.03 47973.38 2019-10-13 11:35:35.000 286 21246.01 341.02 43011.06 47973.46 2019-10-13 11:35:36.000 286 21246.09 340.97 43011.00 47973.49 2019-10-13 11:35:37.000 286 21246.12 340.91 43011.10 47973.53 2019-10-13 11:35:38.000 286 21246.16 340.83 43011.10 47973.58 2019-10-13 11:35:39.000 286 21246.20 340.76 43011.15 47973.61 2019-10-13 11:35:40.000 286 21246.23 340.74 43011.20 47973.70 2019-10-13 11:35:41.000 286 21246.28 340.74 43011.22 47973.71 2019-10-13 11:35:42.000 286 21246.29 340.75 43011.24 47973.73 2019-10-13 11:35:43.000 286 21246.28 340.72 43011.23 47973.75 2019-10-13 11:35:44.000 286 21246.24 340.76 43011.24 47973.79 2019-10-13 11:35:45.000 286 21246.25 340.76 43011.24 47973.73 2019-10-13 11:35:46.000 286 21246.25 340.75 43011.24 47973.73 2019-10-13 11:35:47.000 286 21246.22 340.75 43011.24 47973.74 2019-10-13 11:35:48.000 286 21246.16 340.76 43011.27 47973.75 2019-10-13 11:35:49.000 286 21246.16 340.75 43011.28 47973.78 2019-10-13 11:35:50.000 286 21246.18 340.79 43011.28 47973.78 2019-10-13 11:35:51.000 286 21246.20 340.77 43011.30 47973.77 2019-10-13 11:35:52.000 286 21246.16 340.76 43011.25 47973.77 2019-10-13 11:35:53.000 286 21246.15 340.74 43011.27 47973.77 2019-10-13 11:35:54.000 286 21246.16 340.74 43011.30 47973.78 2019-10-13 11:35:55.000 286 21246.16 340.72 43011.29 47973.81 2019-10-13 11:35:56.000 286 21246.17 340.70 43011.34 47973.81 2019-10-13 11:35:57.000 286 21246.20 340.71 43011.33 47973.83 2019-10-13 11:35:58.000 286 21246.28 340.67 43011.33 47973.85 2019-10-13 11:35:59.000 286 21246.33 340.64 43011.31 47973.88 2019-10-13 11:36:00.000 286 21246.33 340.62 43011.30 47973.86 2019-10-13 11:36:01.000 286 21246.32 340.62 43011.31 47973.90 2019-10-13 11:36:02.000 286 21246.32 340.59 43011.34 47973.88 2019-10-13 11:36:03.000 286 21246.34 340.56 43011.37 47973.92 2019-10-13 11:36:04.000 286 21246.34 340.54 43011.35 47973.91 2019-10-13 11:36:05.000 286 21246.28 340.53 43011.34 47973.93 2019-10-13 11:36:06.000 286 21246.23 340.51 43011.35 47973.88 2019-10-13 11:36:07.000 286 21246.19 340.52 43011.36 47973.88 2019-10-13 11:36:08.000 286 21246.16 340.51 43011.40 47973.88 2019-10-13 11:36:09.000 286 21246.12 340.52 43011.41 47973.85 2019-10-13 11:36:10.000 286 21246.11 340.52 43011.41 47973.84 2019-10-13 11:36:11.000 286 21246.09 340.52 43011.39 47973.84 2019-10-13 11:36:12.000 286 21246.09 340.54 43011.36 47973.85 2019-10-13 11:36:13.000 286 21246.06 340.55 43011.37 47973.85 2019-10-13 11:36:14.000 286 21246.10 340.57 43011.37 47973.83 2019-10-13 11:36:15.000 286 21246.14 340.55 43011.38 47973.85 2019-10-13 11:36:16.000 286 21246.14 340.55 43011.39 47973.85 2019-10-13 11:36:17.000 286 21246.14 340.57 43011.37 47973.84 2019-10-13 11:36:18.000 286 21246.16 340.59 43011.39 47973.83 2019-10-13 11:36:19.000 286 21246.19 340.57 43011.36 47973.85 2019-10-13 11:36:20.000 286 21246.20 340.56 43011.38 47973.88 2019-10-13 11:36:21.000 286 21246.19 340.55 43011.41 47973.87 2019-10-13 11:36:22.000 286 21246.18 340.56 43011.38 47973.86 2019-10-13 11:36:23.000 286 21246.12 340.56 43011.37 47973.86 2019-10-13 11:36:24.000 286 21246.13 340.57 43011.36 47973.88 2019-10-13 11:36:25.000 286 21246.13 340.59 43011.37 47973.85 2019-10-13 11:36:26.000 286 21246.12 340.58 43011.37 47973.85 2019-10-13 11:36:27.000 286 21246.07 340.59 43011.35 47973.84 2019-10-13 11:36:28.000 286 21246.05 340.59 43011.33 47973.78 2019-10-13 11:36:29.000 286 21246.04 340.59 43011.33 47973.80 2019-10-13 11:36:30.000 286 21246.03 340.58 43011.34 47973.80 2019-10-13 11:36:31.000 286 21245.99 340.56 43011.37 47973.77 2019-10-13 11:36:32.000 286 21245.99 340.54 43011.36 47973.77 2019-10-13 11:36:33.000 286 21246.02 340.48 43011.34 47973.77 2019-10-13 11:36:34.000 286 21246.02 340.47 43011.37 47973.80 2019-10-13 11:36:35.000 286 21246.04 340.43 43011.39 47973.77 2019-10-13 11:36:36.000 286 21246.06 340.40 43011.35 47973.79 2019-10-13 11:36:37.000 286 21246.09 340.34 43011.36 47973.84 2019-10-13 11:36:38.000 286 21246.14 340.29 43011.38 47973.82 2019-10-13 11:36:39.000 286 21246.17 340.26 43011.40 47973.90 2019-10-13 11:36:40.000 286 21246.20 340.27 43011.43 47973.90 2019-10-13 11:36:41.000 286 21246.22 340.31 43011.40 47973.95 2019-10-13 11:36:42.000 286 21246.23 340.34 43011.38 47973.93 2019-10-13 11:36:43.000 286 21246.21 340.36 43011.36 47973.88 2019-10-13 11:36:44.000 286 21246.22 340.36 43011.36 47973.90 2019-10-13 11:36:45.000 286 21246.17 340.36 43011.37 47973.91 2019-10-13 11:36:46.000 286 21246.16 340.38 43011.34 47973.87 2019-10-13 11:36:47.000 286 21246.16 340.35 43011.36 47973.86 2019-10-13 11:36:48.000 286 21246.17 340.33 43011.35 47973.84 2019-10-13 11:36:49.000 286 21246.14 340.36 43011.32 47973.85 2019-10-13 11:36:50.000 286 21246.13 340.37 43011.33 47973.82 2019-10-13 11:36:51.000 286 21246.10 340.37 43011.33 47973.84 2019-10-13 11:36:52.000 286 21246.14 340.34 43011.30 47973.83 2019-10-13 11:36:53.000 286 21246.12 340.35 43011.33 47973.83 2019-10-13 11:36:54.000 286 21246.09 340.35 43011.37 47973.82 2019-10-13 11:36:55.000 286 21246.07 340.37 43011.38 47973.82 2019-10-13 11:36:56.000 286 21246.06 340.35 43011.37 47973.81 2019-10-13 11:36:57.000 286 21246.09 340.37 43011.36 47973.82 2019-10-13 11:36:58.000 286 21246.13 340.38 43011.38 47973.81 2019-10-13 11:36:59.000 286 21246.14 340.40 43011.36 47973.81 2019-10-13 11:37:00.000 286 21246.12 340.44 43011.37 47973.84 2019-10-13 11:37:01.000 286 21246.08 340.49 43011.36 47973.83 2019-10-13 11:37:02.000 286 21246.07 340.50 43011.38 47973.81 2019-10-13 11:37:03.000 286 21246.09 340.51 43011.37 47973.82 2019-10-13 11:37:04.000 286 21246.08 340.54 43011.39 47973.82 2019-10-13 11:37:05.000 286 21246.06 340.58 43011.41 47973.82 2019-10-13 11:37:06.000 286 21246.04 340.64 43011.39 47973.82 2019-10-13 11:37:07.000 286 21245.96 340.72 43011.39 47973.79 2019-10-13 11:37:08.000 286 21245.87 340.81 43011.36 47973.76 2019-10-13 11:37:09.000 286 21245.80 340.87 43011.36 47973.71 2019-10-13 11:37:10.000 286 21245.80 340.91 43011.33 47973.66 2019-10-13 11:37:11.000 286 21245.77 340.94 43011.32 47973.66 2019-10-13 11:37:12.000 286 21245.73 340.95 43011.29 47973.62 2019-10-13 11:37:13.000 286 21245.71 340.96 43011.30 47973.62 2019-10-13 11:37:14.000 286 21245.72 341.01 43011.30 47973.59 2019-10-13 11:37:15.000 286 21245.69 341.04 43011.25 47973.59 2019-10-13 11:37:16.000 286 21245.67 341.04 43011.23 47973.55 2019-10-13 11:37:17.000 286 21245.68 341.06 43011.25 47973.52 2019-10-13 11:37:18.000 286 21245.68 341.03 43011.25 47973.50 2019-10-13 11:37:19.000 286 21245.68 341.04 43011.20 47973.50 2019-10-13 11:37:20.000 286 21245.72 340.98 43011.17 47973.48 2019-10-13 11:37:21.000 286 21245.79 340.94 43011.18 47973.51 2019-10-13 11:37:22.000 286 21245.85 340.89 43011.20 47973.54 2019-10-13 11:37:23.000 286 21245.88 340.87 43011.18 47973.55 2019-10-13 11:37:24.000 286 21245.94 340.81 43011.19 47973.60 2019-10-13 11:37:25.000 286 21245.97 340.77 43011.19 47973.63 2019-10-13 11:37:26.000 286 21245.96 340.75 43011.18 47973.61 2019-10-13 11:37:27.000 286 21245.98 340.77 43011.15 47973.61 2019-10-13 11:37:28.000 286 21246.00 340.74 43011.16 47973.63 2019-10-13 11:37:29.000 286 21246.01 340.67 43011.19 47973.63 2019-10-13 11:37:30.000 286 21246.01 340.63 43011.21 47973.59 2019-10-13 11:37:31.000 286 21246.05 340.56 43011.21 47973.63 2019-10-13 11:37:32.000 286 21246.07 340.51 43011.22 47973.67 2019-10-13 11:37:33.000 286 21246.11 340.51 43011.25 47973.70 2019-10-13 11:37:34.000 286 21246.17 340.49 43011.25 47973.72 2019-10-13 11:37:35.000 286 21246.14 340.47 43011.25 47973.73 2019-10-13 11:37:36.000 286 21246.19 340.46 43011.23 47973.74 2019-10-13 11:37:37.000 286 21246.20 340.42 43011.27 47973.75 2019-10-13 11:37:38.000 286 21246.26 340.37 43011.27 47973.78 2019-10-13 11:37:39.000 286 21246.30 340.36 43011.29 47973.82 2019-10-13 11:37:40.000 286 21246.34 340.36 43011.29 47973.83 2019-10-13 11:37:41.000 286 21246.37 340.35 43011.28 47973.85 2019-10-13 11:37:42.000 286 21246.35 340.34 43011.30 47973.83 2019-10-13 11:37:43.000 286 21246.35 340.34 43011.27 47973.86 2019-10-13 11:37:44.000 286 21246.32 340.33 43011.27 47973.85 2019-10-13 11:37:45.000 286 21246.29 340.32 43011.25 47973.81 2019-10-13 11:37:46.000 286 21246.30 340.30 43011.27 47973.83 2019-10-13 11:37:47.000 286 21246.30 340.29 43011.28 47973.83 2019-10-13 11:37:48.000 286 21246.36 340.36 43011.31 47973.83 2019-10-13 11:37:49.000 286 21246.47 340.45 43011.26 47973.87 2019-10-13 11:37:50.000 286 21246.48 340.53 43011.25 47973.89 2019-10-13 11:37:51.000 286 21246.49 340.57 43011.18 47973.85 2019-10-13 11:37:52.000 286 21246.52 340.60 43011.13 47973.83 2019-10-13 11:37:53.000 286 21246.58 340.62 43011.12 47973.81 2019-10-13 11:37:54.000 286 21246.63 340.61 43011.10 47973.82 2019-10-13 11:37:55.000 286 21246.66 340.58 43011.12 47973.85 2019-10-13 11:37:56.000 286 21246.69 340.59 43011.12 47973.87 2019-10-13 11:37:57.000 286 21246.67 340.60 43011.13 47973.91 2019-10-13 11:37:58.000 286 21246.65 340.61 43011.11 47973.89 2019-10-13 11:37:59.000 286 21246.62 340.61 43011.13 47973.87 2019-10-13 11:38:00.000 286 21246.59 340.64 43011.12 47973.83 2019-10-13 11:38:01.000 286 21246.62 340.61 43011.06 47973.81 2019-10-13 11:38:02.000 286 21246.66 340.58 43011.08 47973.81 2019-10-13 11:38:03.000 286 21246.71 340.56 43011.08 47973.83 2019-10-13 11:38:04.000 286 21246.71 340.54 43011.13 47973.85 2019-10-13 11:38:05.000 286 21246.72 340.53 43011.13 47973.88 2019-10-13 11:38:06.000 286 21246.71 340.52 43011.13 47973.86 2019-10-13 11:38:07.000 286 21246.62 340.53 43011.12 47973.86 2019-10-13 11:38:08.000 286 21246.58 340.51 43011.08 47973.84 2019-10-13 11:38:09.000 286 21246.58 340.50 43011.05 47973.79 2019-10-13 11:38:10.000 286 21246.69 340.49 43011.07 47973.83 2019-10-13 11:38:11.000 286 21246.73 340.46 43011.09 47973.84 2019-10-13 11:38:12.000 286 21246.75 340.45 43011.09 47973.87 2019-10-13 11:38:13.000 286 21246.77 340.44 43011.06 47973.88 2019-10-13 11:38:14.000 286 21246.80 340.45 43011.06 47973.91 2019-10-13 11:38:15.000 286 21246.84 340.44 43011.05 47973.89 2019-10-13 11:38:16.000 286 21246.85 340.46 43011.03 47973.90 2019-10-13 11:38:17.000 286 21246.88 340.46 43011.04 47973.88 2019-10-13 11:38:18.000 286 21246.91 340.46 43011.01 47973.84 2019-10-13 11:38:19.000 286 21246.93 340.45 43010.98 47973.84 2019-10-13 11:38:20.000 286 21246.98 340.43 43010.99 47973.83 2019-10-13 11:38:21.000 286 21246.98 340.39 43010.98 47973.84 2019-10-13 11:38:22.000 286 21246.98 340.39 43010.95 47973.83 2019-10-13 11:38:23.000 286 21246.99 340.40 43010.96 47973.87 2019-10-13 11:38:24.000 286 21246.97 340.49 43010.92 47973.84 2019-10-13 11:38:25.000 286 21246.94 340.68 43010.86 47973.83 2019-10-13 11:38:26.000 286 21246.93 340.80 43010.80 47973.75 2019-10-13 11:38:27.000 286 21246.93 340.88 43010.67 47973.71 2019-10-13 11:38:28.000 286 21246.92 340.94 43010.64 47973.60 2019-10-13 11:38:29.000 286 21246.90 341.04 43010.58 47973.51 2019-10-13 11:38:30.000 286 21246.84 341.12 43010.53 47973.46 2019-10-13 11:38:31.000 286 21246.80 341.18 43010.48 47973.41 2019-10-13 11:38:32.000 286 21246.75 341.20 43010.44 47973.31 2019-10-13 11:38:33.000 286 21246.67 341.21 43010.44 47973.28 2019-10-13 11:38:34.000 286 21246.65 341.19 43010.43 47973.22 2019-10-13 11:38:35.000 286 21246.63 341.15 43010.49 47973.24 2019-10-13 11:38:36.000 286 21246.59 341.15 43010.49 47973.26 2019-10-13 11:38:37.000 286 21246.54 341.16 43010.56 47973.28 2019-10-13 11:38:38.000 286 21246.53 341.10 43010.57 47973.27 2019-10-13 11:38:39.000 286 21246.55 341.00 43010.62 47973.31 2019-10-13 11:38:40.000 286 21246.55 340.94 43010.69 47973.35 2019-10-13 11:38:41.000 286 21246.54 340.91 43010.77 47973.41 2019-10-13 11:38:42.000 286 21246.52 340.88 43010.76 47973.45 2019-10-13 11:38:43.000 286 21246.53 340.85 43010.80 47973.52 2019-10-13 11:38:44.000 286 21246.55 340.84 43010.83 47973.52 2019-10-13 11:38:45.000 286 21246.58 340.81 43010.84 47973.55 2019-10-13 11:38:46.000 286 21246.58 340.76 43010.89 47973.58 2019-10-13 11:38:47.000 286 21246.60 340.74 43010.93 47973.61 2019-10-13 11:38:48.000 286 21246.62 340.71 43010.95 47973.65 2019-10-13 11:38:49.000 286 21246.67 340.69 43010.93 47973.66 2019-10-13 11:38:50.000 286 21246.70 340.68 43010.95 47973.68 2019-10-13 11:38:51.000 286 21246.74 340.64 43010.94 47973.71 2019-10-13 11:38:52.000 286 21246.73 340.68 43010.92 47973.67 2019-10-13 11:38:53.000 286 21246.75 340.66 43010.90 47973.71 2019-10-13 11:38:54.000 286 21246.71 340.67 43010.89 47973.67 2019-10-13 11:38:55.000 286 21246.66 340.63 43010.87 47973.66 2019-10-13 11:38:56.000 286 21246.61 340.61 43010.83 47973.65 2019-10-13 11:38:57.000 286 21246.54 340.58 43010.83 47973.58 2019-10-13 11:38:58.000 286 21246.50 340.53 43010.85 47973.58 2019-10-13 11:38:59.000 286 21246.48 340.49 43010.87 47973.56 2019-10-13 11:39:00.000 286 21246.50 340.49 43010.89 47973.55 2019-10-13 11:39:01.000 286 21246.50 340.49 43010.88 47973.55 2019-10-13 11:39:02.000 286 21246.46 340.49 43010.83 47973.54 2019-10-13 11:39:03.000 286 21246.41 340.46 43010.85 47973.50 2019-10-13 11:39:04.000 286 21246.41 340.43 43010.85 47973.46 2019-10-13 11:39:05.000 286 21246.42 340.40 43010.85 47973.51 2019-10-13 11:39:06.000 286 21246.42 340.41 43010.88 47973.51 2019-10-13 11:39:07.000 286 21246.37 340.45 43010.92 47973.56 2019-10-13 11:39:08.000 286 21246.36 340.50 43010.90 47973.55 2019-10-13 11:39:09.000 286 21246.36 340.51 43010.89 47973.53 2019-10-13 11:39:10.000 286 21246.37 340.54 43010.86 47973.49 2019-10-13 11:39:11.000 286 21246.40 340.55 43010.84 47973.52 2019-10-13 11:39:12.000 286 21246.43 340.58 43010.87 47973.50 2019-10-13 11:39:13.000 286 21246.42 340.59 43010.85 47973.52 2019-10-13 11:39:14.000 286 21246.46 340.58 43010.83 47973.52 2019-10-13 11:39:15.000 286 21246.46 340.61 43010.86 47973.52 2019-10-13 11:39:16.000 286 21246.46 340.64 43010.90 47973.52 2019-10-13 11:39:17.000 286 21246.46 340.63 43010.90 47973.57 2019-10-13 11:39:18.000 286 21246.48 340.59 43010.89 47973.52 2019-10-13 11:39:19.000 286 21246.46 340.59 43010.90 47973.50 2019-10-13 11:39:20.000 286 21246.45 340.59 43010.85 47973.52 2019-10-13 11:39:21.000 286 21246.50 340.63 43010.83 47973.53 2019-10-13 11:39:22.000 286 21246.53 340.64 43010.81 47973.51 2019-10-13 11:39:23.000 286 21246.56 340.65 43010.84 47973.55 2019-10-13 11:39:24.000 286 21246.55 340.63 43010.80 47973.54 2019-10-13 11:39:25.000 286 21246.50 340.60 43010.79 47973.50 2019-10-13 11:39:26.000 286 21246.46 340.56 43010.82 47973.50 2019-10-13 11:39:27.000 286 21246.38 340.52 43010.85 47973.47 2019-10-13 11:39:28.000 286 21246.30 340.46 43010.84 47973.45 2019-10-13 11:39:29.000 286 21246.20 340.46 43010.85 47973.44 2019-10-13 11:39:30.000 286 21246.15 340.45 43010.86 47973.40 2019-10-13 11:39:31.000 286 21246.17 340.42 43010.88 47973.41 2019-10-13 11:39:32.000 286 21246.21 340.38 43010.92 47973.39 2019-10-13 11:39:33.000 286 21246.19 340.40 43010.91 47973.45 2019-10-13 11:39:34.000 286 21246.18 340.44 43010.92 47973.44 2019-10-13 11:39:35.000 286 21246.11 340.46 43010.93 47973.43 2019-10-13 11:39:36.000 286 21246.07 340.47 43010.93 47973.41 2019-10-13 11:39:37.000 286 21246.00 340.52 43010.91 47973.38 2019-10-13 11:39:38.000 286 21245.97 340.55 43010.88 47973.33 2019-10-13 11:39:39.000 286 21245.91 340.54 43010.89 47973.31 2019-10-13 11:39:40.000 286 21245.87 340.54 43010.86 47973.28 2019-10-13 11:39:41.000 286 21245.89 340.54 43010.86 47973.25 2019-10-13 11:39:42.000 286 21245.88 340.56 43010.89 47973.24 2019-10-13 11:39:43.000 286 21245.89 340.56 43010.88 47973.25 2019-10-13 11:39:44.000 286 21245.87 340.51 43010.87 47973.27 2019-10-13 11:39:45.000 286 21245.89 340.46 43010.91 47973.26 2019-10-13 11:39:46.000 286 21245.84 340.45 43010.94 47973.26 2019-10-13 11:39:47.000 286 21245.85 340.40 43010.95 47973.29 2019-10-13 11:39:48.000 286 21245.87 340.40 43010.93 47973.29 2019-10-13 11:39:49.000 286 21245.86 340.35 43010.94 47973.29 2019-10-13 11:39:50.000 286 21245.88 340.33 43010.94 47973.27 2019-10-13 11:39:51.000 286 21245.90 340.33 43010.93 47973.30 2019-10-13 11:39:52.000 286 21245.93 340.34 43010.96 47973.32 2019-10-13 11:39:53.000 286 21245.95 340.33 43010.97 47973.35 2019-10-13 11:39:54.000 286 21245.97 340.28 43010.99 47973.38 2019-10-13 11:39:55.000 286 21245.98 340.28 43011.01 47973.40 2019-10-13 11:39:56.000 286 21246.01 340.31 43011.00 47973.40 2019-10-13 11:39:57.000 286 21246.02 340.30 43011.00 47973.43 2019-10-13 11:39:58.000 286 21246.04 340.27 43011.01 47973.46 2019-10-13 11:39:59.000 286 21246.07 340.26 43011.06 47973.50 2019-10-13 11:40:00.000 286 21246.10 340.25 43011.06 47973.45 2019-10-13 11:40:01.000 286 21246.14 340.23 43011.09 47973.51 2019-10-13 11:40:02.000 286 21246.19 340.20 43011.10 47973.55 2019-10-13 11:40:03.000 286 21246.24 340.19 43011.08 47973.57 2019-10-13 11:40:04.000 286 21246.30 340.18 43011.11 47973.59 2019-10-13 11:40:05.000 286 21246.33 340.15 43011.13 47973.64 2019-10-13 11:40:06.000 286 21246.36 340.13 43011.13 47973.65 2019-10-13 11:40:07.000 286 21246.38 340.11 43011.15 47973.69 2019-10-13 11:40:08.000 286 21246.38 340.11 43011.16 47973.70 2019-10-13 11:40:09.000 286 21246.41 340.09 43011.15 47973.71 2019-10-13 11:40:10.000 286 21246.49 340.06 43011.15 47973.76 2019-10-13 11:40:11.000 286 21246.52 339.99 43011.19 47973.77 2019-10-13 11:40:12.000 286 21246.60 339.93 43011.18 47973.80 2019-10-13 11:40:13.000 286 21246.62 339.89 43011.20 47973.83 2019-10-13 11:40:14.000 286 21246.64 339.84 43011.23 47973.87 2019-10-13 11:40:15.000 286 21246.70 339.78 43011.23 47973.88 2019-10-13 11:40:16.000 286 21246.67 339.72 43011.28 47973.88 2019-10-13 11:40:17.000 286 21246.63 339.70 43011.30 47973.93 2019-10-13 11:40:18.000 286 21246.63 339.69 43011.28 47973.93 2019-10-13 11:40:19.000 286 21246.61 339.69 43011.26 47973.94 2019-10-13 11:40:20.000 286 21246.63 339.68 43011.26 47973.90 2019-10-13 11:40:21.000 286 21246.62 339.68 43011.27 47973.92 2019-10-13 11:40:22.000 286 21246.62 339.68 43011.27 47973.90 2019-10-13 11:40:23.000 286 21246.61 339.70 43011.22 47973.89 2019-10-13 11:40:24.000 286 21246.55 339.72 43011.22 47973.90 2019-10-13 11:40:25.000 286 21246.50 339.68 43011.22 47973.85 2019-10-13 11:40:26.000 286 21246.44 339.71 43011.23 47973.81 2019-10-13 11:40:27.000 286 21246.40 339.72 43011.17 47973.77 2019-10-13 11:40:28.000 286 21246.37 339.71 43011.18 47973.73 2019-10-13 11:40:29.000 286 21246.33 339.70 43011.17 47973.74 2019-10-13 11:40:30.000 286 21246.30 339.74 43011.16 47973.70 2019-10-13 11:40:31.000 286 21246.26 339.76 43011.16 47973.68 2019-10-13 11:40:32.000 286 21246.21 339.79 43011.15 47973.63 2019-10-13 11:40:33.000 286 21246.12 339.79 43011.11 47973.60 2019-10-13 11:40:34.000 286 21246.05 339.78 43011.07 47973.55 2019-10-13 11:40:35.000 286 21246.02 339.79 43011.07 47973.55 2019-10-13 11:40:36.000 286 21245.95 339.78 43011.08 47973.50 2019-10-13 11:40:37.000 286 21245.86 339.79 43011.07 47973.47 2019-10-13 11:40:38.000 286 21245.85 339.79 43011.09 47973.44 2019-10-13 11:40:39.000 286 21245.80 339.81 43011.09 47973.42 2019-10-13 11:40:40.000 286 21245.78 339.83 43011.12 47973.42 2019-10-13 11:40:41.000 286 21245.82 339.84 43011.14 47973.42 2019-10-13 11:40:42.000 286 21245.80 339.82 43011.14 47973.43 2019-10-13 11:40:43.000 286 21245.81 339.84 43011.14 47973.43 2019-10-13 11:40:44.000 286 21245.80 339.92 43011.16 47973.45 2019-10-13 11:40:45.000 286 21245.84 339.93 43011.18 47973.45 2019-10-13 11:40:46.000 286 21245.83 339.94 43011.19 47973.44 2019-10-13 11:40:47.000 286 21245.87 339.90 43011.23 47973.46 2019-10-13 11:40:48.000 286 21245.89 339.89 43011.23 47973.48 2019-10-13 11:40:49.000 286 21245.95 339.90 43011.27 47973.52 2019-10-13 11:40:50.000 286 21245.97 339.93 43011.25 47973.58 2019-10-13 11:40:51.000 286 21245.98 339.94 43011.27 47973.59 2019-10-13 11:40:52.000 286 21246.03 339.95 43011.25 47973.60 2019-10-13 11:40:53.000 286 21246.10 339.96 43011.29 47973.62 2019-10-13 11:40:54.000 286 21246.14 339.94 43011.24 47973.58 2019-10-13 11:40:55.000 286 21246.14 339.94 43011.17 47973.63 2019-10-13 11:40:56.000 286 21246.09 339.91 43011.17 47973.62 2019-10-13 11:40:57.000 286 21246.07 339.91 43011.16 47973.65 2019-10-13 11:40:58.000 286 21246.11 339.90 43011.18 47973.58 2019-10-13 11:40:59.000 286 21246.15 339.87 43011.19 47973.62 2019-10-13 11:41:00.000 286 21246.18 339.84 43011.21 47973.64 2019-10-13 11:41:01.000 286 21246.22 339.81 43011.21 47973.68 2019-10-13 11:41:02.000 286 21246.26 339.78 43011.20 47973.70 2019-10-13 11:41:03.000 286 21246.29 339.75 43011.21 47973.72 2019-10-13 11:41:04.000 286 21246.30 339.74 43011.24 47973.76 2019-10-13 11:41:05.000 286 21246.28 339.73 43011.25 47973.79 2019-10-13 11:41:06.000 286 21246.28 339.67 43011.30 47973.77 2019-10-13 11:41:07.000 286 21246.27 339.64 43011.32 47973.80 2019-10-13 11:41:08.000 286 21246.28 339.61 43011.34 47973.81 2019-10-13 11:41:09.000 286 21246.31 339.60 43011.30 47973.83 2019-10-13 11:41:10.000 286 21246.40 339.60 43011.33 47973.85 2019-10-13 11:41:11.000 286 21246.44 339.61 43011.30 47973.89 2019-10-13 11:41:12.000 286 21246.45 339.65 43011.27 47973.89 2019-10-13 11:41:13.000 286 21246.48 339.63 43011.27 47973.86 2019-10-13 11:41:14.000 286 21246.49 339.58 43011.27 47973.90 2019-10-13 11:41:15.000 286 21246.47 339.56 43011.29 47973.88 2019-10-13 11:41:16.000 286 21246.47 339.58 43011.33 47973.87 2019-10-13 11:41:17.000 286 21246.43 339.59 43011.30 47973.89 2019-10-13 11:41:18.000 286 21246.40 339.58 43011.32 47973.91 2019-10-13 11:41:19.000 286 21246.39 339.58 43011.33 47973.88 2019-10-13 11:41:20.000 286 21246.40 339.59 43011.34 47973.89 2019-10-13 11:41:21.000 286 21246.43 339.62 43011.36 47973.89 2019-10-13 11:41:22.000 286 21246.46 339.62 43011.29 47973.90 2019-10-13 11:41:23.000 286 21246.44 339.62 43011.28 47973.90 2019-10-13 11:41:24.000 286 21246.41 339.64 43011.29 47973.88 2019-10-13 11:41:25.000 286 21246.38 339.67 43011.29 47973.86 2019-10-13 11:41:26.000 286 21246.34 339.68 43011.30 47973.83 2019-10-13 11:41:27.000 286 21246.33 339.71 43011.27 47973.84 2019-10-13 11:41:28.000 286 21246.35 339.71 43011.25 47973.82 2019-10-13 11:41:29.000 286 21246.37 339.68 43011.26 47973.85 2019-10-13 11:41:30.000 286 21246.34 339.68 43011.27 47973.79 2019-10-13 11:41:31.000 286 21246.38 339.68 43011.26 47973.82 2019-10-13 11:41:32.000 286 21246.43 339.69 43011.25 47973.84 2019-10-13 11:41:33.000 286 21246.48 339.71 43011.26 47973.83 2019-10-13 11:41:34.000 286 21246.48 339.74 43011.26 47973.82 2019-10-13 11:41:35.000 286 21246.47 339.73 43011.23 47973.83 2019-10-13 11:41:36.000 286 21246.45 339.74 43011.20 47973.83 2019-10-13 11:41:37.000 286 21246.45 339.72 43011.18 47973.80 2019-10-13 11:41:38.000 286 21246.43 339.71 43011.17 47973.77 2019-10-13 11:41:39.000 286 21246.44 339.64 43011.21 47973.79 2019-10-13 11:41:40.000 286 21246.44 339.66 43011.22 47973.77 2019-10-13 11:41:41.000 286 21246.49 339.73 43011.19 47973.79 2019-10-13 11:41:42.000 286 21246.48 339.72 43011.14 47973.78 2019-10-13 11:41:43.000 286 21246.47 339.71 43011.13 47973.74 2019-10-13 11:41:44.000 286 21246.56 339.69 43011.16 47973.74 2019-10-13 11:41:45.000 286 21246.63 339.68 43011.16 47973.79 2019-10-13 11:41:46.000 286 21246.67 339.67 43011.09 47973.77 2019-10-13 11:41:47.000 286 21246.70 339.65 43011.14 47973.83 2019-10-13 11:41:48.000 286 21246.73 339.60 43011.15 47973.83 2019-10-13 11:41:49.000 286 21246.77 339.59 43011.16 47973.87 2019-10-13 11:41:50.000 286 21246.79 339.56 43011.18 47973.86 2019-10-13 11:41:51.000 286 21246.80 339.54 43011.22 47973.91 2019-10-13 11:41:52.000 286 21246.83 339.55 43011.20 47973.95 2019-10-13 11:41:53.000 286 21246.84 339.51 43011.18 47973.95 2019-10-13 11:41:54.000 286 21246.84 339.53 43011.19 47973.95 2019-10-13 11:41:55.000 286 21246.85 339.56 43011.18 47974.00 2019-10-13 11:41:56.000 286 21246.83 339.54 43011.18 47973.99 2019-10-13 11:41:57.000 286 21246.77 339.56 43011.22 47973.97 2019-10-13 11:41:58.000 286 21246.69 339.57 43011.25 47973.97 2019-10-13 11:41:59.000 286 21246.67 339.57 43011.23 47973.94 2019-10-13 11:42:00.000 286 21246.70 339.59 43011.26 47973.92 2019-10-13 11:42:01.000 286 21246.77 339.59 43011.24 47973.94 2019-10-13 11:42:02.000 286 21246.81 339.58 43011.25 47973.97 2019-10-13 11:42:03.000 286 21246.80 339.58 43011.21 47973.99 2019-10-13 11:42:04.000 286 21246.78 339.58 43011.26 47974.00 2019-10-13 11:42:05.000 286 21246.81 339.59 43011.24 47974.00 2019-10-13 11:42:06.000 286 21246.84 339.59 43011.22 47973.99 2019-10-13 11:42:07.000 286 21246.81 339.58 43011.20 47973.97 2019-10-13 11:42:08.000 286 21246.80 339.52 43011.21 47973.98 2019-10-13 11:42:09.000 286 21246.75 339.48 43011.20 47973.94 2019-10-13 11:42:10.000 286 21246.71 339.43 43011.22 47973.96 2019-10-13 11:42:11.000 286 21246.66 339.43 43011.25 47973.91 2019-10-13 11:42:12.000 286 21246.70 339.46 43011.23 47973.89 2019-10-13 11:42:13.000 286 21246.78 339.45 43011.21 47973.90 2019-10-13 11:42:14.000 286 21246.83 339.40 43011.18 47973.95 2019-10-13 11:42:15.000 286 21246.85 339.40 43011.18 47973.95 2019-10-13 11:42:16.000 286 21246.90 339.36 43011.19 47973.95 2019-10-13 11:42:17.000 286 21246.91 339.36 43011.19 47974.00 2019-10-13 11:42:18.000 286 21246.92 339.35 43011.22 47973.99 2019-10-13 11:42:19.000 286 21246.87 339.39 43011.21 47974.00 2019-10-13 11:42:20.000 286 21246.84 339.38 43011.21 47973.98 2019-10-13 11:42:21.000 286 21246.76 339.37 43011.21 47973.97 2019-10-13 11:42:22.000 286 21246.79 339.38 43011.20 47973.92 2019-10-13 11:42:23.000 286 21246.87 339.45 43011.20 47973.92 2019-10-13 11:42:24.000 286 21246.93 339.49 43011.20 47973.98 2019-10-13 11:42:25.000 286 21246.94 339.50 43011.18 47973.96 2019-10-13 11:42:26.000 286 21246.99 339.49 43011.20 47973.98 2019-10-13 11:42:27.000 286 21247.01 339.47 43011.19 47973.96 2019-10-13 11:42:28.000 286 21246.96 339.48 43011.16 47973.96 2019-10-13 11:42:29.000 286 21246.93 339.48 43011.22 47973.98 2019-10-13 11:42:30.000 286 21246.87 339.46 43011.24 47973.96 2019-10-13 11:42:31.000 286 21246.82 339.43 43011.26 47973.97 2019-10-13 11:42:32.000 286 21246.83 339.46 43011.27 47973.96 2019-10-13 11:42:33.000 286 21246.86 339.50 43011.25 47973.94 2019-10-13 11:42:34.000 286 21246.94 339.51 43011.21 47973.99 2019-10-13 11:42:35.000 286 21246.96 339.51 43011.20 47973.99 2019-10-13 11:42:36.000 286 21246.94 339.53 43011.22 47974.00 2019-10-13 11:42:37.000 286 21246.97 339.50 43011.24 47974.01 2019-10-13 11:42:38.000 286 21246.99 339.48 43011.26 47974.03 2019-10-13 11:42:39.000 286 21246.97 339.47 43011.24 47974.02 2019-10-13 11:42:40.000 286 21246.97 339.46 43011.25 47974.04 2019-10-13 11:42:41.000 286 21246.96 339.43 43011.23 47974.04 2019-10-13 11:42:42.000 286 21246.96 339.40 43011.22 47974.06 2019-10-13 11:42:43.000 286 21246.93 339.33 43011.24 47974.04 2019-10-13 11:42:44.000 286 21246.91 339.29 43011.30 47974.03 2019-10-13 11:42:45.000 286 21246.86 339.26 43011.33 47974.05 2019-10-13 11:42:46.000 286 21246.88 339.26 43011.28 47974.04 2019-10-13 11:42:47.000 286 21246.97 339.27 43011.29 47974.09 2019-10-13 11:42:48.000 286 21247.03 339.24 43011.32 47974.10 2019-10-13 11:42:49.000 286 21247.07 339.24 43011.32 47974.13 2019-10-13 11:42:50.000 286 21247.10 339.22 43011.34 47974.14 2019-10-13 11:42:51.000 286 21247.15 339.21 43011.33 47974.16 2019-10-13 11:42:52.000 286 21247.18 339.20 43011.34 47974.21 2019-10-13 11:42:53.000 286 21247.19 339.18 43011.33 47974.23 2019-10-13 11:42:54.000 286 21247.18 339.18 43011.34 47974.20 2019-10-13 11:42:55.000 286 21247.15 339.16 43011.35 47974.22 2019-10-13 11:42:56.000 286 21247.12 339.18 43011.33 47974.20 2019-10-13 11:42:57.000 286 21247.02 339.19 43011.34 47974.21 2019-10-13 11:42:58.000 286 21246.94 339.23 43011.34 47974.15 2019-10-13 11:42:59.000 286 21247.00 339.28 43011.31 47974.13 2019-10-13 11:43:00.000 286 21247.09 339.29 43011.32 47974.12 2019-10-13 11:43:01.000 286 21247.14 339.31 43011.29 47974.16 2019-10-13 11:43:02.000 286 21247.11 339.32 43011.27 47974.15 2019-10-13 11:43:03.000 286 21247.12 339.34 43011.25 47974.15 2019-10-13 11:43:04.000 286 21247.14 339.34 43011.24 47974.13 2019-10-13 11:43:05.000 286 21247.14 339.37 43011.20 47974.12 2019-10-13 11:43:06.000 286 21247.06 339.38 43011.21 47974.11 2019-10-13 11:43:07.000 286 21246.93 339.39 43011.20 47974.05 2019-10-13 11:43:08.000 286 21246.91 339.43 43011.19 47974.01 2019-10-13 11:43:09.000 286 21246.93 339.49 43011.16 47973.95 2019-10-13 11:43:10.000 286 21247.05 339.55 43011.08 47973.99 2019-10-13 11:43:11.000 286 21247.12 339.54 43011.02 47973.96 2019-10-13 11:43:12.000 286 21247.14 339.53 43011.01 47973.96 2019-10-13 11:43:13.000 286 21247.13 339.52 43010.99 47973.94 2019-10-13 11:43:14.000 286 21247.10 339.50 43010.99 47973.92 2019-10-13 11:43:15.000 286 21247.05 339.50 43011.00 47973.91 2019-10-13 11:43:16.000 286 21246.92 339.44 43011.01 47973.88 2019-10-13 11:43:17.000 286 21246.82 339.40 43011.01 47973.81 2019-10-13 11:43:18.000 286 21246.86 339.48 43010.99 47973.78 2019-10-13 11:43:19.000 286 21246.91 339.54 43010.95 47973.77 2019-10-13 11:43:20.000 286 21246.90 339.51 43010.91 47973.78 2019-10-13 11:43:21.000 286 21246.88 339.42 43010.91 47973.75 2019-10-13 11:43:22.000 286 21246.89 339.36 43010.93 47973.76 2019-10-13 11:43:23.000 286 21246.87 339.31 43010.97 47973.74 2019-10-13 11:43:24.000 286 21246.76 339.27 43011.02 47973.79 2019-10-13 11:43:25.000 286 21246.64 339.20 43011.07 47973.77 2019-10-13 11:43:26.000 286 21246.67 339.20 43011.11 47973.79 2019-10-13 11:43:27.000 286 21246.83 339.25 43011.12 47973.82 2019-10-13 11:43:28.000 286 21246.96 339.27 43011.08 47973.89 2019-10-13 11:43:29.000 286 21247.00 339.30 43011.07 47973.90 2019-10-13 11:43:30.000 286 21247.05 339.31 43011.06 47973.92 2019-10-13 11:43:31.000 286 21247.05 339.31 43011.05 47973.93 2019-10-13 11:43:32.000 286 21247.05 339.27 43011.03 47973.93 2019-10-13 11:43:33.000 286 21247.00 339.23 43011.05 47973.88 2019-10-13 11:43:34.000 286 21246.95 339.17 43011.08 47973.87 2019-10-13 11:43:35.000 286 21246.93 339.17 43011.11 47973.85 2019-10-13 11:43:36.000 286 21247.06 339.18 43011.10 47973.91 2019-10-13 11:43:37.000 286 21247.13 339.15 43011.08 47973.96 2019-10-13 11:43:38.000 286 21247.09 339.09 43011.10 47973.96 2019-10-13 11:43:39.000 286 21247.07 339.07 43011.09 47973.97 2019-10-13 11:43:40.000 286 21247.07 339.10 43011.11 47973.96 2019-10-13 11:43:41.000 286 21247.03 339.15 43011.09 47973.95 2019-10-13 11:43:42.000 286 21246.98 339.17 43011.08 47973.94 2019-10-13 11:43:43.000 286 21246.95 339.12 43011.07 47973.91 2019-10-13 11:43:44.000 286 21246.94 339.10 43011.08 47973.91 2019-10-13 11:43:45.000 286 21246.87 339.08 43011.06 47973.86 2019-10-13 11:43:46.000 286 21246.81 339.03 43011.07 47973.82 2019-10-13 11:43:47.000 286 21246.86 338.98 43011.10 47973.84 2019-10-13 11:43:48.000 286 21246.91 339.00 43011.11 47973.91 2019-10-13 11:43:49.000 286 21246.95 339.05 43011.14 47973.91 2019-10-13 11:43:50.000 286 21246.97 339.07 43011.12 47973.94 2019-10-13 11:43:51.000 286 21246.97 339.06 43011.12 47973.98 2019-10-13 11:43:52.000 286 21246.97 339.02 43011.16 47973.96 2019-10-13 11:43:53.000 286 21246.94 338.99 43011.18 47973.96 2019-10-13 11:43:54.000 286 21246.91 338.95 43011.19 47973.99 2019-10-13 11:43:55.000 286 21246.88 338.93 43011.22 47973.99 2019-10-13 11:43:56.000 286 21246.86 338.95 43011.25 47974.00 2019-10-13 11:43:57.000 286 21246.88 338.93 43011.28 47974.01 2019-10-13 11:43:58.000 286 21246.87 338.93 43011.27 47974.01 2019-10-13 11:43:59.000 286 21246.79 338.93 43011.23 47974.03 2019-10-13 11:44:00.000 286 21246.76 338.95 43011.28 47973.99 2019-10-13 11:44:01.000 286 21246.78 338.93 43011.28 47974.01 2019-10-13 11:44:02.000 286 21246.79 338.87 43011.27 47973.98 2019-10-13 11:44:03.000 286 21246.80 338.83 43011.30 47974.00 2019-10-13 11:44:04.000 286 21246.81 338.80 43011.32 47974.02 2019-10-13 11:44:05.000 286 21246.83 338.79 43011.33 47974.05 2019-10-13 11:44:06.000 286 21246.86 338.73 43011.33 47974.05 2019-10-13 11:44:07.000 286 21246.88 338.71 43011.36 47974.07 2019-10-13 11:44:08.000 286 21246.91 338.67 43011.37 47974.08 2019-10-13 11:44:09.000 286 21246.94 338.67 43011.35 47974.11 2019-10-13 11:44:10.000 286 21246.95 338.66 43011.31 47974.10 2019-10-13 11:44:11.000 286 21246.93 338.62 43011.34 47974.13 2019-10-13 11:44:12.000 286 21246.92 338.59 43011.35 47974.14 2019-10-13 11:44:13.000 286 21246.84 338.61 43011.35 47974.10 2019-10-13 11:44:14.000 286 21246.76 338.61 43011.32 47974.08 2019-10-13 11:44:15.000 286 21246.76 338.61 43011.35 47974.05 2019-10-13 11:44:16.000 286 21246.81 338.65 43011.36 47974.06 2019-10-13 11:44:17.000 286 21246.80 338.70 43011.37 47974.08 2019-10-13 11:44:18.000 286 21246.80 338.73 43011.32 47974.05 2019-10-13 11:44:19.000 286 21246.79 338.75 43011.33 47974.06 2019-10-13 11:44:20.000 286 21246.74 338.77 43011.31 47974.01 2019-10-13 11:44:21.000 286 21246.68 338.80 43011.32 47974.00 2019-10-13 11:44:22.000 286 21246.68 338.82 43011.33 47974.02 2019-10-13 11:44:23.000 286 21246.62 338.87 43011.30 47973.97 2019-10-13 11:44:24.000 286 21246.50 338.92 43011.32 47973.93 2019-10-13 11:44:25.000 286 21246.42 338.96 43011.31 47973.90 2019-10-13 11:44:26.000 286 21246.37 338.97 43011.29 47973.86 2019-10-13 11:44:27.000 286 21246.39 338.96 43011.30 47973.81 2019-10-13 11:44:28.000 286 21246.45 338.97 43011.26 47973.81 2019-10-13 11:44:29.000 286 21246.45 338.99 43011.27 47973.84 2019-10-13 11:44:30.000 286 21246.50 339.00 43011.28 47973.83 2019-10-13 11:44:31.000 286 21246.54 338.99 43011.26 47973.85 2019-10-13 11:44:32.000 286 21246.57 339.00 43011.23 47973.86 2019-10-13 11:44:33.000 286 21246.65 338.96 43011.24 47973.88 2019-10-13 11:44:34.000 286 21246.65 338.91 43011.30 47973.91 2019-10-13 11:44:35.000 286 21246.68 338.83 43011.32 47973.88 2019-10-13 11:44:36.000 286 21246.72 338.79 43011.30 47973.93 2019-10-13 11:44:37.000 286 21246.81 338.78 43011.31 47974.00 2019-10-13 11:44:38.000 286 21246.89 338.74 43011.34 47974.03 2019-10-13 11:44:39.000 286 21246.93 338.70 43011.33 47974.11 2019-10-13 11:44:40.000 286 21247.00 338.67 43011.32 47974.13 2019-10-13 11:44:41.000 286 21247.05 338.61 43011.34 47974.16 2019-10-13 11:44:42.000 286 21247.11 338.55 43011.37 47974.19 2019-10-13 11:44:43.000 286 21247.10 338.50 43011.37 47974.18 2019-10-13 11:44:44.000 286 21247.09 338.46 43011.37 47974.21 2019-10-13 11:44:45.000 286 21247.03 338.40 43011.36 47974.19 2019-10-13 11:44:46.000 286 21247.04 338.35 43011.39 47974.18 2019-10-13 11:44:47.000 286 21247.08 338.35 43011.42 47974.21 2019-10-13 11:44:48.000 286 21247.11 338.34 43011.47 47974.26 2019-10-13 11:44:49.000 286 21247.15 338.33 43011.44 47974.27 2019-10-13 11:44:50.000 286 21247.16 338.33 43011.39 47974.27 2019-10-13 11:44:51.000 286 21247.13 338.32 43011.37 47974.23 2019-10-13 11:44:52.000 286 21247.17 338.30 43011.38 47974.23 2019-10-13 11:44:53.000 286 21247.16 338.29 43011.38 47974.28 2019-10-13 11:44:54.000 286 21247.15 338.26 43011.36 47974.24 2019-10-13 11:44:55.000 286 21247.11 338.22 43011.39 47974.21 2019-10-13 11:44:56.000 286 21247.12 338.18 43011.43 47974.22 2019-10-13 11:44:57.000 286 21247.13 338.19 43011.41 47974.21 2019-10-13 11:44:58.000 286 21247.15 338.20 43011.41 47974.29 2019-10-13 11:44:59.000 286 21247.18 338.19 43011.42 47974.31 2019-10-13 11:45:00.000 286 21247.21 338.21 43011.43 47974.33 2019-10-13 11:45:01.000 286 21247.17 338.21 43011.43 47974.31 2019-10-13 11:45:02.000 286 21247.14 338.19 43011.43 47974.28 2019-10-13 11:45:03.000 286 21247.08 338.19 43011.46 47974.28 2019-10-13 11:45:04.000 286 21246.98 338.21 43011.43 47974.25 2019-10-13 11:45:05.000 286 21246.90 338.20 43011.46 47974.23 2019-10-13 11:45:06.000 286 21246.88 338.18 43011.47 47974.18 2019-10-13 11:45:07.000 286 21246.90 338.21 43011.46 47974.24 2019-10-13 11:45:08.000 286 21246.91 338.29 43011.43 47974.20 2019-10-13 11:45:09.000 286 21246.92 338.29 43011.38 47974.21 2019-10-13 11:45:10.000 286 21246.92 338.27 43011.36 47974.16 2019-10-13 11:45:11.000 286 21246.87 338.29 43011.39 47974.14 2019-10-13 11:45:12.000 286 21246.84 338.31 43011.38 47974.14 2019-10-13 11:45:13.000 286 21246.80 338.29 43011.37 47974.06 2019-10-13 11:45:14.000 286 21246.74 338.32 43011.36 47974.09 2019-10-13 11:45:15.000 286 21246.65 338.35 43011.37 47974.01 2019-10-13 11:45:16.000 286 21246.63 338.42 43011.34 47974.02 2019-10-13 11:45:17.000 286 21246.64 338.50 43011.31 47973.98 2019-10-13 11:45:18.000 286 21246.65 338.54 43011.31 47974.01 2019-10-13 11:45:19.000 286 21246.66 338.58 43011.31 47973.98 2019-10-13 11:45:20.000 286 21246.63 338.60 43011.27 47973.96 2019-10-13 11:45:21.000 286 21246.63 338.61 43011.24 47973.92 2019-10-13 11:45:22.000 286 21246.61 338.64 43011.29 47973.94 2019-10-13 11:45:23.000 286 21246.56 338.65 43011.29 47973.93 2019-10-13 11:45:24.000 286 21246.46 338.65 43011.29 47973.91 2019-10-13 11:45:25.000 286 21246.37 338.68 43011.31 47973.87 2019-10-13 11:45:26.000 286 21246.35 338.68 43011.32 47973.84 2019-10-13 11:45:27.000 286 21246.36 338.73 43011.28 47973.85 2019-10-13 11:45:28.000 286 21246.36 338.79 43011.28 47973.83 2019-10-13 11:45:29.000 286 21246.37 338.85 43011.28 47973.85 2019-10-13 11:45:30.000 286 21246.38 338.90 43011.24 47973.81 2019-10-13 11:45:31.000 286 21246.38 338.91 43011.17 47973.81 2019-10-13 11:45:32.000 286 21246.40 338.87 43011.19 47973.76 2019-10-13 11:45:33.000 286 21246.44 338.85 43011.20 47973.78 2019-10-13 11:45:34.000 286 21246.45 338.81 43011.23 47973.77 2019-10-13 11:45:35.000 286 21246.46 338.78 43011.21 47973.81 2019-10-13 11:45:36.000 286 21246.45 338.69 43011.28 47973.82 2019-10-13 11:45:37.000 286 21246.53 338.69 43011.28 47973.85 2019-10-13 11:45:38.000 286 21246.74 338.71 43011.29 47973.90 2019-10-13 11:45:39.000 286 21246.89 338.70 43011.27 47974.00 2019-10-13 11:45:40.000 286 21246.99 338.71 43011.24 47974.02 2019-10-13 11:45:41.000 286 21247.03 338.68 43011.19 47974.05 2019-10-13 11:45:42.000 286 21247.08 338.64 43011.18 47974.10 2019-10-13 11:45:43.000 286 21247.14 338.60 43011.18 47974.10 2019-10-13 11:45:44.000 286 21247.18 338.59 43011.19 47974.14 2019-10-13 11:45:45.000 286 21247.15 338.54 43011.20 47974.16 2019-10-13 11:45:46.000 286 21247.09 338.49 43011.23 47974.12 2019-10-13 11:45:47.000 286 21247.10 338.46 43011.26 47974.14 2019-10-13 11:45:48.000 286 21247.17 338.49 43011.27 47974.14 2019-10-13 11:45:49.000 286 21247.29 338.53 43011.26 47974.18 2019-10-13 11:45:50.000 286 21247.34 338.50 43011.26 47974.21 2019-10-13 11:45:51.000 286 21247.36 338.48 43011.27 47974.25 2019-10-13 11:45:52.000 286 21247.40 338.46 43011.25 47974.24 2019-10-13 11:45:53.000 286 21247.41 338.44 43011.27 47974.28 2019-10-13 11:45:54.000 286 21247.42 338.43 43011.30 47974.30 2019-10-13 11:45:55.000 286 21247.40 338.35 43011.32 47974.31 2019-10-13 11:45:56.000 286 21247.31 338.30 43011.35 47974.30 2019-10-13 11:45:57.000 286 21247.29 338.27 43011.39 47974.27 2019-10-13 11:45:58.000 286 21247.37 338.34 43011.37 47974.30 2019-10-13 11:45:59.000 286 21247.48 338.38 43011.35 47974.34 2019-10-13 11:46:00.000 286 21247.52 338.39 43011.34 47974.36 2019-10-13 11:46:01.000 286 21247.54 338.41 43011.29 47974.37 2019-10-13 11:46:02.000 286 21247.56 338.40 43011.27 47974.35 2019-10-13 11:46:03.000 286 21247.58 338.38 43011.29 47974.35 2019-10-13 11:46:04.000 286 21247.58 338.37 43011.30 47974.39 2019-10-13 11:46:05.000 286 21247.53 338.35 43011.32 47974.36 2019-10-13 11:46:06.000 286 21247.49 338.30 43011.34 47974.36 2019-10-13 11:46:07.000 286 21247.39 338.25 43011.33 47974.32 2019-10-13 11:46:08.000 286 21247.31 338.22 43011.37 47974.29 2019-10-13 11:46:09.000 286 21247.33 338.23 43011.40 47974.33 2019-10-13 11:46:10.000 286 21247.36 338.24 43011.41 47974.33 2019-10-13 11:46:11.000 286 21247.31 338.22 43011.42 47974.34 2019-10-13 11:46:12.000 286 21247.30 338.20 43011.44 47974.34 2019-10-13 11:46:13.000 286 21247.27 338.23 43011.47 47974.36 2019-10-13 11:46:14.000 286 21247.27 338.21 43011.51 47974.39 2019-10-13 11:46:15.000 286 21247.24 338.22 43011.49 47974.36 2019-10-13 11:46:16.000 286 21247.16 338.25 43011.49 47974.36 2019-10-13 11:46:17.000 286 21247.09 338.29 43011.48 47974.31 2019-10-13 11:46:18.000 286 21247.11 338.31 43011.52 47974.29 2019-10-13 11:46:19.000 286 21247.15 338.33 43011.53 47974.31 2019-10-13 11:46:20.000 286 21247.15 338.36 43011.53 47974.33 2019-10-13 11:46:21.000 286 21247.14 338.41 43011.52 47974.35 2019-10-13 11:46:22.000 286 21247.16 338.43 43011.50 47974.35 2019-10-13 11:46:23.000 286 21247.12 338.45 43011.50 47974.37 2019-10-13 11:46:24.000 286 21247.08 338.48 43011.49 47974.32 2019-10-13 11:46:25.000 286 21246.96 338.53 43011.47 47974.29 2019-10-13 11:46:26.000 286 21246.84 338.53 43011.42 47974.27 2019-10-13 11:46:27.000 286 21246.79 338.48 43011.45 47974.18 2019-10-13 11:46:28.000 286 21246.80 338.48 43011.48 47974.17 2019-10-13 11:46:29.000 286 21246.79 338.52 43011.49 47974.18 2019-10-13 11:46:30.000 286 21246.77 338.59 43011.49 47974.17 2019-10-13 11:46:31.000 286 21246.75 338.67 43011.45 47974.17 2019-10-13 11:46:32.000 286 21246.77 338.75 43011.38 47974.10 2019-10-13 11:46:33.000 286 21246.74 338.81 43011.35 47974.06 2019-10-13 11:46:34.000 286 21246.77 338.82 43011.30 47973.99 2019-10-13 11:46:35.000 286 21246.75 338.80 43011.26 47973.98 2019-10-13 11:46:36.000 286 21246.70 338.76 43011.27 47973.94 2019-10-13 11:46:37.000 286 21246.74 338.73 43011.27 47973.93 2019-10-13 11:46:38.000 286 21246.89 338.71 43011.29 47973.97 2019-10-13 11:46:39.000 286 21246.97 338.71 43011.32 47974.06 2019-10-13 11:46:40.000 286 21247.03 338.68 43011.31 47974.07 2019-10-13 11:46:41.000 286 21247.06 338.67 43011.30 47974.11 2019-10-13 11:46:42.000 286 21247.16 338.59 43011.33 47974.15 2019-10-13 11:46:43.000 286 21247.20 338.52 43011.35 47974.18 2019-10-13 11:46:44.000 286 21247.20 338.44 43011.39 47974.26 2019-10-13 11:46:45.000 286 21247.14 338.41 43011.45 47974.28 2019-10-13 11:46:46.000 286 21247.09 338.39 43011.50 47974.28 2019-10-13 11:46:47.000 286 21247.13 338.40 43011.51 47974.32 2019-10-13 11:46:48.000 286 21247.16 338.39 43011.54 47974.37 2019-10-13 11:46:49.000 286 21247.19 338.37 43011.52 47974.39 2019-10-13 11:46:50.000 286 21247.19 338.37 43011.54 47974.39 2019-10-13 11:46:51.000 286 21247.22 338.38 43011.54 47974.40 2019-10-13 11:46:52.000 286 21247.21 338.37 43011.54 47974.41 2019-10-13 11:46:53.000 286 21247.20 338.30 43011.57 47974.39 2019-10-13 11:46:54.000 286 21247.12 338.28 43011.55 47974.40 2019-10-13 11:46:55.000 286 21247.08 338.22 43011.55 47974.38 2019-10-13 11:46:56.000 286 21247.12 338.22 43011.60 47974.39 2019-10-13 11:46:57.000 286 21247.24 338.24 43011.55 47974.41 2019-10-13 11:46:58.000 286 21247.32 338.21 43011.54 47974.44 2019-10-13 11:46:59.000 286 21247.38 338.17 43011.53 47974.45 2019-10-13 11:47:00.000 286 21247.44 338.11 43011.58 47974.47 2019-10-13 11:47:01.000 286 21247.50 338.02 43011.60 47974.54 2019-10-13 11:47:02.000 286 21247.55 337.99 43011.61 47974.57 2019-10-13 11:47:03.000 286 21247.54 337.98 43011.66 47974.59 2019-10-13 11:47:04.000 286 21247.54 337.92 43011.69 47974.67 2019-10-13 11:47:05.000 286 21247.52 337.90 43011.74 47974.67 2019-10-13 11:47:06.000 286 21247.46 337.88 43011.73 47974.69 2019-10-13 11:47:07.000 286 21247.49 337.88 43011.76 47974.68 2019-10-13 11:47:08.000 286 21247.50 337.88 43011.78 47974.67 2019-10-13 11:47:09.000 286 21247.48 337.84 43011.76 47974.72 2019-10-13 11:47:10.000 286 21247.47 337.86 43011.75 47974.69 2019-10-13 11:47:11.000 286 21247.43 337.90 43011.76 47974.71 2019-10-13 11:47:12.000 286 21247.40 337.88 43011.79 47974.68 2019-10-13 11:47:13.000 286 21247.34 337.86 43011.82 47974.67 2019-10-13 11:47:14.000 286 21247.23 337.87 43011.81 47974.66 2019-10-13 11:47:15.000 286 21247.18 337.90 43011.81 47974.63 2019-10-13 11:47:16.000 286 21247.14 337.94 43011.79 47974.59 2019-10-13 11:47:17.000 286 21247.19 337.96 43011.76 47974.60 2019-10-13 11:47:18.000 286 21247.22 337.97 43011.77 47974.53 2019-10-13 11:47:19.000 286 21247.20 337.99 43011.75 47974.57 2019-10-13 11:47:20.000 286 21247.19 337.99 43011.78 47974.57 2019-10-13 11:47:21.000 286 21247.19 338.03 43011.78 47974.59 2019-10-13 11:47:22.000 286 21247.17 338.02 43011.78 47974.56 2019-10-13 11:47:23.000 286 21247.17 337.98 43011.79 47974.58 2019-10-13 11:47:24.000 286 21247.13 337.99 43011.79 47974.57 2019-10-13 11:47:25.000 286 21247.11 338.00 43011.83 47974.58 2019-10-13 11:47:26.000 286 21247.12 338.01 43011.84 47974.58 2019-10-13 11:47:27.000 286 21247.11 338.03 43011.82 47974.59 2019-10-13 11:47:28.000 286 21247.15 338.01 43011.80 47974.56 2019-10-13 11:47:29.000 286 21247.20 337.96 43011.79 47974.60 2019-10-13 11:47:30.000 286 21247.18 337.92 43011.81 47974.56 2019-10-13 11:47:31.000 286 21247.16 337.89 43011.79 47974.59 2019-10-13 11:47:32.000 286 21247.16 337.84 43011.82 47974.57 2019-10-13 11:47:33.000 286 21247.20 337.82 43011.85 47974.59 2019-10-13 11:47:34.000 286 21247.21 337.82 43011.81 47974.62 2019-10-13 11:47:35.000 286 21247.17 337.82 43011.77 47974.62 2019-10-13 11:47:36.000 286 21247.15 337.81 43011.76 47974.59 2019-10-13 11:47:37.000 286 21247.13 337.80 43011.79 47974.56 2019-10-13 11:47:38.000 286 21247.14 337.81 43011.77 47974.55 2019-10-13 11:47:39.000 286 21247.13 337.81 43011.76 47974.56 2019-10-13 11:47:40.000 286 21247.16 337.84 43011.73 47974.53 2019-10-13 11:47:41.000 286 21247.20 337.87 43011.71 47974.53 2019-10-13 11:47:42.000 286 21247.27 337.84 43011.73 47974.56 2019-10-13 11:47:43.000 286 21247.31 337.85 43011.69 47974.54 2019-10-13 11:47:44.000 286 21247.33 337.85 43011.68 47974.55 2019-10-13 11:47:45.000 286 21247.36 337.87 43011.68 47974.55 2019-10-13 11:47:46.000 286 21247.40 337.88 43011.67 47974.58 2019-10-13 11:47:47.000 286 21247.40 337.85 43011.67 47974.59 2019-10-13 11:47:48.000 286 21247.37 337.85 43011.65 47974.56 2019-10-13 11:47:49.000 286 21247.33 337.85 43011.62 47974.56 2019-10-13 11:47:50.000 286 21247.30 337.85 43011.62 47974.51 2019-10-13 11:47:51.000 286 21247.34 337.90 43011.60 47974.51 2019-10-13 11:47:52.000 286 21247.40 337.88 43011.61 47974.49 2019-10-13 11:47:53.000 286 21247.40 337.86 43011.59 47974.50 2019-10-13 11:47:54.000 286 21247.45 337.86 43011.58 47974.51 2019-10-13 11:47:55.000 286 21247.45 337.86 43011.60 47974.54 2019-10-13 11:47:56.000 286 21247.46 337.87 43011.58 47974.50 2019-10-13 11:47:57.000 286 21247.46 337.87 43011.56 47974.52 2019-10-13 11:47:58.000 286 21247.44 337.85 43011.59 47974.54 2019-10-13 11:47:59.000 286 21247.43 337.82 43011.58 47974.53 2019-10-13 11:48:00.000 286 21247.42 337.81 43011.59 47974.53 2019-10-13 11:48:01.000 286 21247.46 337.82 43011.58 47974.52 2019-10-13 11:48:02.000 286 21247.45 337.82 43011.59 47974.50 2019-10-13 11:48:03.000 286 21247.42 337.84 43011.59 47974.51 2019-10-13 11:48:04.000 286 21247.38 337.85 43011.59 47974.50 2019-10-13 11:48:05.000 286 21247.38 337.88 43011.58 47974.49 2019-10-13 11:48:06.000 286 21247.43 337.90 43011.53 47974.46 2019-10-13 11:48:07.000 286 21247.45 337.90 43011.52 47974.47 2019-10-13 11:48:08.000 286 21247.49 337.91 43011.50 47974.50 2019-10-13 11:48:09.000 286 21247.51 337.91 43011.50 47974.45 2019-10-13 11:48:10.000 286 21247.50 337.91 43011.51 47974.46 2019-10-13 11:48:11.000 286 21247.47 337.90 43011.48 47974.45 2019-10-13 11:48:12.000 286 21247.44 337.88 43011.49 47974.46 2019-10-13 11:48:13.000 286 21247.44 337.84 43011.49 47974.46 2019-10-13 11:48:14.000 286 21247.37 337.85 43011.47 47974.41 2019-10-13 11:48:15.000 286 21247.31 337.86 43011.49 47974.40 2019-10-13 11:48:16.000 286 21247.36 337.87 43011.56 47974.39 2019-10-13 11:48:17.000 286 21247.41 337.89 43011.53 47974.41 2019-10-13 11:48:18.000 286 21247.45 337.91 43011.49 47974.43 2019-10-13 11:48:19.000 286 21247.48 337.93 43011.44 47974.43 2019-10-13 11:48:20.000 286 21247.48 337.93 43011.48 47974.44 2019-10-13 11:48:21.000 286 21247.49 337.92 43011.47 47974.44 2019-10-13 11:48:22.000 286 21247.44 337.92 43011.49 47974.44 2019-10-13 11:48:23.000 286 21247.37 337.89 43011.48 47974.41 2019-10-13 11:48:24.000 286 21247.25 337.85 43011.50 47974.35 2019-10-13 11:48:25.000 286 21247.19 337.84 43011.50 47974.34 2019-10-13 11:48:26.000 286 21247.20 337.94 43011.46 47974.31 2019-10-13 11:48:27.000 286 21247.30 337.99 43011.47 47974.34 2019-10-13 11:48:28.000 286 21247.36 337.99 43011.46 47974.37 2019-10-13 11:48:29.000 286 21247.40 338.01 43011.45 47974.38 2019-10-13 11:48:30.000 286 21247.44 338.02 43011.48 47974.39 2019-10-13 11:48:31.000 286 21247.43 338.02 43011.49 47974.41 2019-10-13 11:48:32.000 286 21247.41 337.97 43011.50 47974.41 2019-10-13 11:48:33.000 286 21247.36 337.99 43011.51 47974.42 2019-10-13 11:48:34.000 286 21247.29 337.97 43011.50 47974.44 2019-10-13 11:48:35.000 286 21247.22 337.99 43011.53 47974.41 2019-10-13 11:48:36.000 286 21247.30 338.03 43011.52 47974.37 2019-10-13 11:48:37.000 286 21247.40 338.13 43011.51 47974.40 2019-10-13 11:48:38.000 286 21247.49 338.16 43011.44 47974.44 2019-10-13 11:48:39.000 286 21247.59 338.15 43011.45 47974.44 2019-10-13 11:48:40.000 286 21247.60 338.12 43011.45 47974.44 2019-10-13 11:48:41.000 286 21247.63 338.08 43011.44 47974.48 2019-10-13 11:48:42.000 286 21247.58 338.03 43011.47 47974.46 2019-10-13 11:48:43.000 286 21247.48 337.97 43011.52 47974.51 2019-10-13 11:48:44.000 286 21247.44 337.94 43011.51 47974.47 2019-10-13 11:48:45.000 286 21247.51 337.95 43011.53 47974.46 2019-10-13 11:48:46.000 286 21247.59 337.91 43011.56 47974.49 2019-10-13 11:48:47.000 286 21247.67 337.86 43011.55 47974.57 2019-10-13 11:48:48.000 286 21247.74 337.78 43011.57 47974.62 2019-10-13 11:48:49.000 286 21247.74 337.74 43011.60 47974.66 2019-10-13 11:48:50.000 286 21247.71 337.69 43011.69 47974.70 2019-10-13 11:48:51.000 286 21247.67 337.68 43011.71 47974.73 2019-10-13 11:48:52.000 286 21247.51 337.66 43011.73 47974.70 2019-10-13 11:48:53.000 286 21247.41 337.70 43011.76 47974.68 2019-10-13 11:48:54.000 286 21247.45 337.76 43011.74 47974.65 2019-10-13 11:48:55.000 286 21247.52 337.85 43011.69 47974.67 2019-10-13 11:48:56.000 286 21247.56 337.86 43011.67 47974.67 2019-10-13 11:48:57.000 286 21247.55 337.88 43011.67 47974.65 2019-10-13 11:48:58.000 286 21247.55 337.90 43011.62 47974.63 2019-10-13 11:48:59.000 286 21247.53 337.88 43011.60 47974.61 2019-10-13 11:49:00.000 286 21247.47 337.85 43011.64 47974.58 2019-10-13 11:49:01.000 286 21247.38 337.82 43011.66 47974.56 2019-10-13 11:49:02.000 286 21247.26 337.84 43011.67 47974.55 2019-10-13 11:49:03.000 286 21247.24 337.87 43011.70 47974.50 2019-10-13 11:49:04.000 286 21247.31 337.92 43011.67 47974.54 2019-10-13 11:49:05.000 286 21247.38 337.96 43011.66 47974.51 2019-10-13 11:49:06.000 286 21247.43 337.97 43011.63 47974.56 2019-10-13 11:49:07.000 286 21247.45 337.98 43011.62 47974.56 2019-10-13 11:49:08.000 286 21247.45 337.99 43011.60 47974.54 2019-10-13 11:49:09.000 286 21247.43 337.99 43011.62 47974.55 2019-10-13 11:49:10.000 286 21247.38 337.96 43011.62 47974.54 2019-10-13 11:49:11.000 286 21247.31 337.93 43011.60 47974.52 2019-10-13 11:49:12.000 286 21247.22 337.95 43011.59 47974.46 2019-10-13 11:49:13.000 286 21247.23 338.02 43011.54 47974.42 2019-10-13 11:49:14.000 286 21247.33 338.06 43011.54 47974.41 2019-10-13 11:49:15.000 286 21247.37 338.06 43011.49 47974.40 2019-10-13 11:49:16.000 286 21247.40 338.08 43011.46 47974.39 2019-10-13 11:49:17.000 286 21247.44 338.08 43011.44 47974.40 2019-10-13 11:49:18.000 286 21247.42 338.06 43011.43 47974.39 2019-10-13 11:49:19.000 286 21247.40 338.02 43011.45 47974.40 2019-10-13 11:49:20.000 286 21247.31 337.96 43011.49 47974.37 2019-10-13 11:49:21.000 286 21247.21 337.94 43011.52 47974.34 2019-10-13 11:49:22.000 286 21247.18 337.92 43011.54 47974.32 2019-10-13 11:49:23.000 286 21247.24 337.98 43011.55 47974.35 2019-10-13 11:49:24.000 286 21247.30 337.99 43011.53 47974.38 2019-10-13 11:49:25.000 286 21247.36 337.98 43011.51 47974.39 2019-10-13 11:49:26.000 286 21247.38 337.97 43011.53 47974.40 2019-10-13 11:49:27.000 286 21247.41 337.95 43011.55 47974.41 2019-10-13 11:49:28.000 286 21247.43 337.94 43011.53 47974.44 2019-10-13 11:49:29.000 286 21247.40 337.89 43011.58 47974.44 2019-10-13 11:49:30.000 286 21247.35 337.84 43011.57 47974.43 2019-10-13 11:49:31.000 286 21247.27 337.82 43011.56 47974.41 2019-10-13 11:49:32.000 286 21247.26 337.80 43011.58 47974.41 2019-10-13 11:49:33.000 286 21247.42 337.82 43011.55 47974.44 2019-10-13 11:49:34.000 286 21247.48 337.82 43011.54 47974.47 2019-10-13 11:49:35.000 286 21247.49 337.80 43011.55 47974.49 2019-10-13 11:49:36.000 286 21247.52 337.77 43011.56 47974.50 2019-10-13 11:49:37.000 286 21247.54 337.76 43011.56 47974.50 2019-10-13 11:49:38.000 286 21247.48 337.77 43011.55 47974.54 2019-10-13 11:49:39.000 286 21247.42 337.72 43011.56 47974.47 2019-10-13 11:49:40.000 286 21247.32 337.68 43011.59 47974.48 2019-10-13 11:49:41.000 286 21247.25 337.67 43011.59 47974.43 2019-10-13 11:49:42.000 286 21247.28 337.74 43011.57 47974.44 2019-10-13 11:49:43.000 286 21247.37 337.80 43011.52 47974.40 2019-10-13 11:49:44.000 286 21247.46 337.82 43011.51 47974.44 2019-10-13 11:49:45.000 286 21247.51 337.82 43011.47 47974.42 2019-10-13 11:49:46.000 286 21247.52 337.86 43011.46 47974.48 2019-10-13 11:49:47.000 286 21247.53 337.89 43011.45 47974.44 2019-10-13 11:49:48.000 286 21247.50 337.85 43011.44 47974.44 2019-10-13 11:49:49.000 286 21247.41 337.79 43011.41 47974.46 2019-10-13 11:49:50.000 286 21247.33 337.81 43011.45 47974.39 2019-10-13 11:49:51.000 286 21247.33 337.85 43011.47 47974.37 2019-10-13 11:49:52.000 286 21247.39 337.88 43011.47 47974.40 2019-10-13 11:49:53.000 286 21247.46 337.88 43011.50 47974.41 2019-10-13 11:49:54.000 286 21247.49 337.91 43011.50 47974.45 2019-10-13 11:49:55.000 286 21247.55 337.89 43011.47 47974.47 2019-10-13 11:49:56.000 286 21247.54 337.90 43011.46 47974.48 2019-10-13 11:49:57.000 286 21247.54 337.88 43011.45 47974.46 2019-10-13 11:49:58.000 286 21247.44 337.85 43011.45 47974.48 2019-10-13 11:49:59.000 286 21247.35 337.82 43011.47 47974.42 2019-10-13 11:50:00.000 286 21247.31 337.84 43011.50 47974.38 2019-10-13 11:50:01.000 286 21247.40 337.90 43011.49 47974.38 2019-10-13 11:50:02.000 286 21247.48 337.89 43011.48 47974.39 2019-10-13 11:50:03.000 286 21247.48 337.88 43011.47 47974.41 2019-10-13 11:50:04.000 286 21247.45 337.80 43011.48 47974.41 2019-10-13 11:50:05.000 286 21247.42 337.72 43011.48 47974.43 2019-10-13 11:50:06.000 286 21247.41 337.65 43011.52 47974.40 2019-10-13 11:50:07.000 286 21247.34 337.60 43011.55 47974.42 2019-10-13 11:50:08.000 286 21247.23 337.56 43011.54 47974.41 2019-10-13 11:50:09.000 286 21247.17 337.55 43011.52 47974.39 2019-10-13 11:50:10.000 286 21247.17 337.54 43011.49 47974.33 2019-10-13 11:50:11.000 286 21247.27 337.51 43011.50 47974.36 2019-10-13 11:50:12.000 286 21247.33 337.47 43011.49 47974.34 2019-10-13 11:50:13.000 286 21247.35 337.44 43011.49 47974.36 2019-10-13 11:50:14.000 286 21247.34 337.41 43011.50 47974.38 2019-10-13 11:50:15.000 286 21247.35 337.36 43011.49 47974.39 2019-10-13 11:50:16.000 286 21247.31 337.35 43011.50 47974.40 2019-10-13 11:50:17.000 286 21247.30 337.34 43011.52 47974.42 2019-10-13 11:50:18.000 286 21247.25 337.33 43011.53 47974.40 2019-10-13 11:50:19.000 286 21247.15 337.34 43011.56 47974.39 2019-10-13 11:50:20.000 286 21247.13 337.32 43011.55 47974.35 2019-10-13 11:50:21.000 286 21247.13 337.33 43011.53 47974.36 2019-10-13 11:50:22.000 286 21247.10 337.35 43011.53 47974.35 2019-10-13 11:50:23.000 286 21247.12 337.33 43011.50 47974.35 2019-10-13 11:50:24.000 286 21247.11 337.34 43011.52 47974.35 2019-10-13 11:50:25.000 286 21247.08 337.34 43011.56 47974.36 2019-10-13 11:50:26.000 286 21247.08 337.35 43011.56 47974.36 2019-10-13 11:50:27.000 286 21247.03 337.36 43011.55 47974.34 2019-10-13 11:50:28.000 286 21246.97 337.34 43011.56 47974.33 2019-10-13 11:50:29.000 286 21246.90 337.35 43011.60 47974.28 2019-10-13 11:50:30.000 286 21246.98 337.34 43011.63 47974.32 2019-10-13 11:50:31.000 286 21247.04 337.33 43011.60 47974.35 2019-10-13 11:50:32.000 286 21247.10 337.33 43011.64 47974.36 2019-10-13 11:50:33.000 286 21247.14 337.31 43011.66 47974.40 2019-10-13 11:50:34.000 286 21247.20 337.29 43011.67 47974.44 2019-10-13 11:50:35.000 286 21247.21 337.28 43011.67 47974.43 2019-10-13 11:50:36.000 286 21247.16 337.26 43011.67 47974.45 2019-10-13 11:50:37.000 286 21247.15 337.25 43011.68 47974.46 2019-10-13 11:50:38.000 286 21247.16 337.27 43011.69 47974.42 2019-10-13 11:50:39.000 286 21247.19 337.26 43011.63 47974.47 2019-10-13 11:50:40.000 286 21247.27 337.27 43011.61 47974.46 2019-10-13 11:50:41.000 286 21247.26 337.27 43011.65 47974.48 2019-10-13 11:50:42.000 286 21247.32 337.24 43011.63 47974.51 2019-10-13 11:50:43.000 286 21247.34 337.22 43011.64 47974.52 2019-10-13 11:50:44.000 286 21247.34 337.23 43011.64 47974.51 2019-10-13 11:50:45.000 286 21247.35 337.21 43011.63 47974.53 2019-10-13 11:50:46.000 286 21247.28 337.21 43011.61 47974.52 2019-10-13 11:50:47.000 286 21247.24 337.22 43011.62 47974.48 2019-10-13 11:50:48.000 286 21247.20 337.24 43011.59 47974.47 2019-10-13 11:50:49.000 286 21247.25 337.25 43011.62 47974.45 2019-10-13 11:50:50.000 286 21247.31 337.26 43011.60 47974.46 2019-10-13 11:50:51.000 286 21247.38 337.25 43011.60 47974.46 2019-10-13 11:50:52.000 286 21247.37 337.26 43011.59 47974.50 2019-10-13 11:50:53.000 286 21247.37 337.25 43011.59 47974.49 2019-10-13 11:50:54.000 286 21247.38 337.22 43011.63 47974.50 2019-10-13 11:50:55.000 286 21247.35 337.21 43011.63 47974.52 2019-10-13 11:50:56.000 286 21247.32 337.19 43011.58 47974.46 2019-10-13 11:50:57.000 286 21247.38 337.19 43011.57 47974.49 2019-10-13 11:50:58.000 286 21247.45 337.21 43011.55 47974.50 2019-10-13 11:50:59.000 286 21247.49 337.19 43011.57 47974.50 2019-10-13 11:51:00.000 286 21247.57 337.14 43011.56 47974.52 2019-10-13 11:51:01.000 286 21247.57 337.14 43011.54 47974.55 2019-10-13 11:51:02.000 286 21247.57 337.10 43011.55 47974.55 2019-10-13 11:51:03.000 286 21247.48 337.07 43011.55 47974.54 2019-10-13 11:51:04.000 286 21247.43 337.05 43011.55 47974.51 2019-10-13 11:51:05.000 286 21247.43 337.08 43011.57 47974.48 2019-10-13 11:51:06.000 286 21247.46 337.07 43011.54 47974.49 2019-10-13 11:51:07.000 286 21247.49 337.04 43011.56 47974.52 2019-10-13 11:51:08.000 286 21247.53 337.01 43011.57 47974.53 2019-10-13 11:51:09.000 286 21247.54 337.00 43011.55 47974.55 2019-10-13 11:51:10.000 286 21247.54 337.00 43011.52 47974.53 2019-10-13 11:51:11.000 286 21247.57 336.99 43011.52 47974.52 2019-10-13 11:51:12.000 286 21247.57 336.95 43011.56 47974.58 2019-10-13 11:51:13.000 286 21247.56 336.93 43011.55 47974.54 2019-10-13 11:51:14.000 286 21247.51 336.91 43011.54 47974.56 2019-10-13 11:51:15.000 286 21247.50 336.92 43011.56 47974.49 2019-10-13 11:51:16.000 286 21247.55 336.91 43011.55 47974.52 2019-10-13 11:51:17.000 286 21247.59 336.91 43011.53 47974.52 2019-10-13 11:51:18.000 286 21247.58 336.88 43011.56 47974.55 2019-10-13 11:51:19.000 286 21247.55 336.87 43011.55 47974.53 2019-10-13 11:51:20.000 286 21247.54 336.84 43011.55 47974.54 2019-10-13 11:51:21.000 286 21247.54 336.81 43011.59 47974.55 2019-10-13 11:51:22.000 286 21247.52 336.77 43011.62 47974.57 2019-10-13 11:51:23.000 286 21247.50 336.78 43011.62 47974.57 2019-10-13 11:51:24.000 286 21247.48 336.78 43011.62 47974.56 2019-10-13 11:51:25.000 286 21247.46 336.76 43011.63 47974.57 2019-10-13 11:51:26.000 286 21247.43 336.78 43011.63 47974.57 2019-10-13 11:51:27.000 286 21247.43 336.81 43011.59 47974.53 2019-10-13 11:51:28.000 286 21247.41 336.81 43011.59 47974.52 2019-10-13 11:51:29.000 286 21247.39 336.83 43011.58 47974.51 2019-10-13 11:51:30.000 286 21247.42 336.83 43011.58 47974.49 2019-10-13 11:51:31.000 286 21247.40 336.89 43011.55 47974.47 2019-10-13 11:51:32.000 286 21247.34 336.96 43011.55 47974.47 2019-10-13 11:51:33.000 286 21247.34 336.98 43011.53 47974.44 2019-10-13 11:51:34.000 286 21247.34 337.02 43011.52 47974.44 2019-10-13 11:51:35.000 286 21247.30 337.06 43011.51 47974.42 2019-10-13 11:51:36.000 286 21247.28 337.09 43011.53 47974.42 2019-10-13 11:51:37.000 286 21247.25 337.11 43011.53 47974.39 2019-10-13 11:51:38.000 286 21247.22 337.15 43011.57 47974.41 2019-10-13 11:51:39.000 286 21247.21 337.19 43011.56 47974.38 2019-10-13 11:51:40.000 286 21247.20 337.22 43011.48 47974.38 2019-10-13 11:51:41.000 286 21247.17 337.23 43011.49 47974.37 2019-10-13 11:51:42.000 286 21247.14 337.25 43011.49 47974.32 2019-10-13 11:51:43.000 286 21247.12 337.27 43011.48 47974.30 2019-10-13 11:51:44.000 286 21247.14 337.29 43011.50 47974.27 2019-10-13 11:51:45.000 286 21247.13 337.32 43011.47 47974.29 2019-10-13 11:51:46.000 286 21247.13 337.31 43011.46 47974.25 2019-10-13 11:51:47.000 286 21247.14 337.29 43011.42 47974.28 2019-10-13 11:51:48.000 286 21247.14 337.27 43011.41 47974.25 2019-10-13 11:51:49.000 286 21247.12 337.27 43011.41 47974.28 2019-10-13 11:51:50.000 286 21247.17 337.26 43011.46 47974.28 2019-10-13 11:51:51.000 286 21247.23 337.24 43011.43 47974.32 2019-10-13 11:51:52.000 286 21247.27 337.23 43011.42 47974.29 2019-10-13 11:51:53.000 286 21247.30 337.22 43011.39 47974.34 2019-10-13 11:51:54.000 286 21247.32 337.14 43011.44 47974.32 2019-10-13 11:51:55.000 286 21247.36 337.09 43011.43 47974.35 2019-10-13 11:51:56.000 286 21247.43 337.11 43011.41 47974.35 2019-10-13 11:51:57.000 286 21247.51 337.11 43011.40 47974.38 2019-10-13 11:51:58.000 286 21247.58 337.09 43011.42 47974.40 2019-10-13 11:51:59.000 286 21247.63 337.06 43011.37 47974.43 2019-10-13 11:52:00.000 286 21247.68 337.02 43011.36 47974.41 2019-10-13 11:52:01.000 286 21247.70 337.02 43011.35 47974.46 2019-10-13 11:52:02.000 286 21247.72 336.99 43011.40 47974.46 2019-10-13 11:52:03.000 286 21247.75 336.92 43011.38 47974.48 2019-10-13 11:52:04.000 286 21247.78 336.89 43011.42 47974.51 2019-10-13 11:52:05.000 286 21247.80 336.87 43011.42 47974.53 2019-10-13 11:52:06.000 286 21247.79 336.85 43011.41 47974.53 2019-10-13 11:52:07.000 286 21247.76 336.85 43011.41 47974.54 2019-10-13 11:52:08.000 286 21247.74 336.83 43011.44 47974.55 2019-10-13 11:52:09.000 286 21247.70 336.81 43011.45 47974.52 2019-10-13 11:52:10.000 286 21247.67 336.78 43011.47 47974.51 2019-10-13 11:52:11.000 286 21247.67 336.77 43011.49 47974.54 2019-10-13 11:52:12.000 286 21247.65 336.81 43011.47 47974.53 2019-10-13 11:52:13.000 286 21247.63 336.83 43011.45 47974.49 2019-10-13 11:52:14.000 286 21247.65 336.85 43011.43 47974.49 2019-10-13 11:52:15.000 286 21247.68 336.81 43011.43 47974.50 2019-10-13 11:52:16.000 286 21247.69 336.82 43011.45 47974.49 2019-10-13 11:52:17.000 286 21247.72 336.78 43011.46 47974.53 2019-10-13 11:52:18.000 286 21247.73 336.76 43011.51 47974.54 2019-10-13 11:52:19.000 286 21247.73 336.74 43011.52 47974.53 2019-10-13 11:52:20.000 286 21247.72 336.74 43011.49 47974.55 2019-10-13 11:52:21.000 286 21247.67 336.74 43011.52 47974.56 2019-10-13 11:52:22.000 286 21247.63 336.71 43011.55 47974.51 2019-10-13 11:52:23.000 286 21247.57 336.71 43011.50 47974.50 2019-10-13 11:52:24.000 286 21247.56 336.72 43011.49 47974.50 2019-10-13 11:52:25.000 286 21247.59 336.70 43011.47 47974.46 2019-10-13 11:52:26.000 286 21247.61 336.69 43011.46 47974.49 2019-10-13 11:52:27.000 286 21247.66 336.65 43011.45 47974.48 2019-10-13 11:52:28.000 286 21247.66 336.62 43011.47 47974.49 2019-10-13 11:52:29.000 286 21247.67 336.59 43011.48 47974.49 2019-10-13 11:52:30.000 286 21247.63 336.60 43011.44 47974.45 2019-10-13 11:52:31.000 286 21247.53 336.57 43011.42 47974.45 2019-10-13 11:52:32.000 286 21247.47 336.56 43011.45 47974.40 2019-10-13 11:52:33.000 286 21247.43 336.58 43011.44 47974.38 2019-10-13 11:52:34.000 286 21247.46 336.65 43011.40 47974.35 2019-10-13 11:52:35.000 286 21247.53 336.66 43011.40 47974.37 2019-10-13 11:52:36.000 286 21247.59 336.67 43011.38 47974.36 2019-10-13 11:52:37.000 286 21247.63 336.67 43011.32 47974.37 2019-10-13 11:52:38.000 286 21247.66 336.64 43011.30 47974.39 2019-10-13 11:52:39.000 286 21247.67 336.61 43011.33 47974.38 2019-10-13 11:52:40.000 286 21247.63 336.60 43011.34 47974.39 2019-10-13 11:52:41.000 286 21247.55 336.57 43011.33 47974.37 2019-10-13 11:52:42.000 286 21247.61 336.55 43011.32 47974.36 2019-10-13 11:52:43.000 286 21247.68 336.56 43011.35 47974.38 2019-10-13 11:52:44.000 286 21247.77 336.52 43011.35 47974.41 2019-10-13 11:52:45.000 286 21247.82 336.48 43011.35 47974.42 2019-10-13 11:52:46.000 286 21247.89 336.45 43011.34 47974.47 2019-10-13 11:52:47.000 286 21247.89 336.43 43011.37 47974.47 2019-10-13 11:52:48.000 286 21247.85 336.36 43011.33 47974.50 2019-10-13 11:52:49.000 286 21247.77 336.27 43011.36 47974.49 2019-10-13 11:52:50.000 286 21247.73 336.17 43011.39 47974.46 2019-10-13 11:52:51.000 286 21247.66 336.16 43011.43 47974.48 2019-10-13 11:52:52.000 286 21247.69 336.13 43011.45 47974.47 2019-10-13 11:52:53.000 286 21247.67 336.13 43011.45 47974.49 2019-10-13 11:52:54.000 286 21247.71 336.13 43011.43 47974.50 2019-10-13 11:52:55.000 286 21247.71 336.16 43011.42 47974.46 2019-10-13 11:52:56.000 286 21247.70 336.17 43011.39 47974.48 2019-10-13 11:52:57.000 286 21247.73 336.14 43011.41 47974.48 2019-10-13 11:52:58.000 286 21247.70 336.16 43011.44 47974.48 2019-10-13 11:52:59.000 286 21247.71 336.16 43011.45 47974.51 2019-10-13 11:53:00.000 286 21247.68 336.16 43011.45 47974.50 2019-10-13 11:53:01.000 286 21247.71 336.18 43011.43 47974.50 2019-10-13 11:53:02.000 286 21247.74 336.22 43011.39 47974.48 2019-10-13 11:53:03.000 286 21247.79 336.21 43011.41 47974.51 2019-10-13 11:53:04.000 286 21247.82 336.25 43011.41 47974.52 2019-10-13 11:53:05.000 286 21247.84 336.21 43011.40 47974.52 2019-10-13 11:53:06.000 286 21247.85 336.18 43011.44 47974.57 2019-10-13 11:53:07.000 286 21247.88 336.19 43011.46 47974.59 2019-10-13 11:53:08.000 286 21247.85 336.18 43011.46 47974.58 2019-10-13 11:53:09.000 286 21247.76 336.15 43011.46 47974.58 2019-10-13 11:53:10.000 286 21247.74 336.11 43011.51 47974.55 2019-10-13 11:53:11.000 286 21247.80 336.07 43011.54 47974.60 2019-10-13 11:53:12.000 286 21247.82 336.08 43011.52 47974.58 2019-10-13 11:53:13.000 286 21247.83 336.07 43011.50 47974.63 2019-10-13 11:53:14.000 286 21247.85 336.06 43011.52 47974.63 2019-10-13 11:53:15.000 286 21247.83 336.09 43011.53 47974.65 2019-10-13 11:53:16.000 286 21247.89 336.09 43011.54 47974.63 2019-10-13 11:53:17.000 286 21247.90 336.09 43011.54 47974.65 2019-10-13 11:53:18.000 286 21247.91 336.09 43011.50 47974.64 2019-10-13 11:53:19.000 286 21247.87 336.07 43011.50 47974.62 2019-10-13 11:53:20.000 286 21247.84 336.06 43011.52 47974.63 2019-10-13 11:53:21.000 286 21247.82 336.03 43011.49 47974.59 2019-10-13 11:53:22.000 286 21247.78 336.02 43011.48 47974.58 2019-10-13 11:53:23.000 286 21247.80 336.02 43011.45 47974.56 2019-10-13 11:53:24.000 286 21247.78 336.02 43011.40 47974.55 2019-10-13 11:53:25.000 286 21247.79 335.99 43011.42 47974.56 2019-10-13 11:53:26.000 286 21247.82 335.97 43011.43 47974.58 2019-10-13 11:53:27.000 286 21247.81 335.98 43011.44 47974.54 2019-10-13 11:53:28.000 286 21247.78 335.97 43011.41 47974.54 2019-10-13 11:53:29.000 286 21247.76 335.95 43011.41 47974.54 2019-10-13 11:53:30.000 286 21247.69 335.92 43011.41 47974.50 2019-10-13 11:53:31.000 286 21247.62 335.95 43011.43 47974.47 2019-10-13 11:53:32.000 286 21247.64 335.97 43011.45 47974.45 2019-10-13 11:53:33.000 286 21247.64 335.96 43011.40 47974.46 2019-10-13 11:53:34.000 286 21247.67 335.94 43011.41 47974.45 2019-10-13 11:53:35.000 286 21247.68 335.93 43011.47 47974.47 2019-10-13 11:53:36.000 286 21247.67 335.90 43011.50 47974.48 2019-10-13 11:53:37.000 286 21247.63 335.89 43011.49 47974.48 2019-10-13 11:53:38.000 286 21247.62 335.88 43011.48 47974.46 2019-10-13 11:53:39.000 286 21247.56 335.90 43011.48 47974.49 2019-10-13 11:53:40.000 286 21247.57 335.93 43011.48 47974.46 2019-10-13 11:53:41.000 286 21247.60 335.97 43011.50 47974.48 2019-10-13 11:53:42.000 286 21247.61 335.98 43011.44 47974.49 2019-10-13 11:53:43.000 286 21247.63 335.97 43011.42 47974.47 2019-10-13 11:53:44.000 286 21247.66 335.98 43011.46 47974.49 2019-10-13 11:53:45.000 286 21247.64 336.00 43011.50 47974.50 2019-10-13 11:53:46.000 286 21247.64 336.04 43011.49 47974.48 2019-10-13 11:53:47.000 286 21247.64 336.06 43011.48 47974.49 2019-10-13 11:53:48.000 286 21247.59 336.07 43011.48 47974.47 2019-10-13 11:53:49.000 286 21247.57 336.07 43011.49 47974.47 2019-10-13 11:53:50.000 286 21247.56 336.05 43011.52 47974.47 2019-10-13 11:53:51.000 286 21247.61 336.05 43011.50 47974.46 2019-10-13 11:53:52.000 286 21247.64 336.05 43011.51 47974.47 2019-10-13 11:53:53.000 286 21247.65 336.04 43011.50 47974.47 2019-10-13 11:53:54.000 286 21247.62 336.03 43011.48 47974.51 2019-10-13 11:53:55.000 286 21247.62 336.05 43011.52 47974.48 2019-10-13 11:53:56.000 286 21247.60 336.03 43011.52 47974.50 2019-10-13 11:53:57.000 286 21247.55 335.99 43011.50 47974.51 2019-10-13 11:53:58.000 286 21247.50 336.03 43011.48 47974.47 2019-10-13 11:53:59.000 286 21247.49 336.06 43011.49 47974.46 2019-10-13 11:54:00.000 286 21247.53 336.05 43011.50 47974.46 2019-10-13 11:54:01.000 286 21247.54 336.01 43011.50 47974.44 2019-10-13 11:54:02.000 286 21247.55 335.98 43011.52 47974.47 2019-10-13 11:54:03.000 286 21247.56 335.95 43011.47 47974.47 2019-10-13 11:54:04.000 286 21247.55 335.89 43011.51 47974.51 2019-10-13 11:54:05.000 286 21247.54 335.89 43011.54 47974.51 2019-10-13 11:54:06.000 286 21247.58 335.88 43011.59 47974.56 2019-10-13 11:54:07.000 286 21247.60 335.89 43011.61 47974.57 2019-10-13 11:54:08.000 286 21247.59 335.86 43011.59 47974.59 2019-10-13 11:54:09.000 286 21247.55 335.87 43011.58 47974.57 2019-10-13 11:54:10.000 286 21247.62 335.86 43011.56 47974.58 2019-10-13 11:54:11.000 286 21247.67 335.88 43011.55 47974.58 2019-10-13 11:54:12.000 286 21247.75 335.91 43011.54 47974.60 2019-10-13 11:54:13.000 286 21247.82 335.91 43011.52 47974.62 2019-10-13 11:54:14.000 286 21247.87 335.88 43011.56 47974.65 2019-10-13 11:54:15.000 286 21247.86 335.82 43011.60 47974.68 2019-10-13 11:54:16.000 286 21247.84 335.78 43011.59 47974.68 2019-10-13 11:54:17.000 286 21247.78 335.77 43011.63 47974.70 2019-10-13 11:54:18.000 286 21247.74 335.77 43011.67 47974.69 2019-10-13 11:54:19.000 286 21247.76 335.80 43011.66 47974.70 2019-10-13 11:54:20.000 286 21247.80 335.82 43011.64 47974.70 2019-10-13 11:54:21.000 286 21247.82 335.83 43011.62 47974.74 2019-10-13 11:54:22.000 286 21247.85 335.82 43011.63 47974.76 2019-10-13 11:54:23.000 286 21247.87 335.82 43011.62 47974.74 2019-10-13 11:54:24.000 286 21247.90 335.83 43011.57 47974.73 2019-10-13 11:54:25.000 286 21247.89 335.80 43011.60 47974.77 2019-10-13 11:54:26.000 286 21247.88 335.73 43011.62 47974.74 2019-10-13 11:54:27.000 286 21247.85 335.68 43011.63 47974.71 2019-10-13 11:54:28.000 286 21247.87 335.68 43011.63 47974.70 2019-10-13 11:54:29.000 286 21247.94 335.72 43011.61 47974.74 2019-10-13 11:54:30.000 286 21247.98 335.71 43011.54 47974.73 2019-10-13 11:54:31.000 286 21248.07 335.69 43011.52 47974.73 2019-10-13 11:54:32.000 286 21248.13 335.70 43011.50 47974.75 2019-10-13 11:54:33.000 286 21248.18 335.63 43011.52 47974.79 2019-10-13 11:54:34.000 286 21248.20 335.59 43011.56 47974.83 2019-10-13 11:54:35.000 286 21248.18 335.58 43011.57 47974.81 2019-10-13 11:54:36.000 286 21248.11 335.60 43011.57 47974.82 2019-10-13 11:54:37.000 286 21248.08 335.61 43011.56 47974.79 2019-10-13 11:54:38.000 286 21248.12 335.62 43011.58 47974.80 2019-10-13 11:54:39.000 286 21248.16 335.61 43011.58 47974.79 2019-10-13 11:54:40.000 286 21248.20 335.60 43011.56 47974.79 2019-10-13 11:54:41.000 286 21248.22 335.58 43011.56 47974.79 2019-10-13 11:54:42.000 286 21248.19 335.59 43011.57 47974.81 2019-10-13 11:54:43.000 286 21248.19 335.62 43011.56 47974.83 2019-10-13 11:54:44.000 286 21248.16 335.62 43011.59 47974.85 2019-10-13 11:54:45.000 286 21248.15 335.63 43011.55 47974.82 2019-10-13 11:54:46.000 286 21248.12 335.65 43011.60 47974.81 2019-10-13 11:54:47.000 286 21248.08 335.69 43011.60 47974.80 2019-10-13 11:54:48.000 286 21248.13 335.72 43011.59 47974.79 2019-10-13 11:54:49.000 286 21248.14 335.73 43011.55 47974.78 2019-10-13 11:54:50.000 286 21248.15 335.73 43011.57 47974.83 2019-10-13 11:54:51.000 286 21248.13 335.74 43011.57 47974.83 2019-10-13 11:54:52.000 286 21248.15 335.73 43011.60 47974.81 2019-10-13 11:54:53.000 286 21248.15 335.73 43011.62 47974.81 2019-10-13 11:54:54.000 286 21248.15 335.72 43011.62 47974.85 2019-10-13 11:54:55.000 286 21248.09 335.71 43011.62 47974.81 2019-10-13 11:54:56.000 286 21248.04 335.69 43011.61 47974.79 2019-10-13 11:54:57.000 286 21247.99 335.66 43011.59 47974.77 2019-10-13 11:54:58.000 286 21247.91 335.67 43011.60 47974.76 2019-10-13 11:54:59.000 286 21247.86 335.69 43011.60 47974.72 2019-10-13 11:55:00.000 286 21247.87 335.71 43011.62 47974.71 2019-10-13 11:55:01.000 286 21247.86 335.73 43011.59 47974.70 2019-10-13 11:55:02.000 286 21247.81 335.73 43011.59 47974.68 2019-10-13 11:55:03.000 286 21247.71 335.74 43011.60 47974.65 2019-10-13 11:55:04.000 286 21247.64 335.77 43011.60 47974.61 2019-10-13 11:55:05.000 286 21247.58 335.82 43011.59 47974.59 2019-10-13 11:55:06.000 286 21247.53 335.84 43011.60 47974.57 2019-10-13 11:55:07.000 286 21247.52 335.89 43011.57 47974.54 2019-10-13 11:55:08.000 286 21247.48 335.91 43011.52 47974.50 2019-10-13 11:55:09.000 286 21247.40 335.92 43011.54 47974.47 2019-10-13 11:55:10.000 286 21247.42 335.94 43011.55 47974.45 2019-10-13 11:55:11.000 286 21247.42 335.94 43011.50 47974.42 2019-10-13 11:55:12.000 286 21247.39 335.99 43011.47 47974.43 2019-10-13 11:55:13.000 286 21247.40 336.04 43011.48 47974.44 2019-10-13 11:55:14.000 286 21247.41 336.10 43011.44 47974.42 2019-10-13 11:55:15.000 286 21247.41 336.15 43011.43 47974.40 2019-10-13 11:55:16.000 286 21247.44 336.16 43011.41 47974.39 2019-10-13 11:55:17.000 286 21247.46 336.14 43011.42 47974.38 2019-10-13 11:55:18.000 286 21247.45 336.15 43011.44 47974.42 2019-10-13 11:55:19.000 286 21247.45 336.13 43011.46 47974.42 2019-10-13 11:55:20.000 286 21247.48 336.10 43011.50 47974.46 2019-10-13 11:55:21.000 286 21247.51 336.15 43011.52 47974.49 2019-10-13 11:55:22.000 286 21247.60 336.17 43011.55 47974.54 2019-10-13 11:55:23.000 286 21247.65 336.17 43011.57 47974.59 2019-10-13 11:55:24.000 286 21247.66 336.17 43011.59 47974.63 2019-10-13 11:55:25.000 286 21247.67 336.14 43011.63 47974.64 2019-10-13 11:55:26.000 286 21247.65 336.11 43011.66 47974.68 2019-10-13 11:55:27.000 286 21247.66 336.07 43011.71 47974.71 2019-10-13 11:55:28.000 286 21247.61 336.08 43011.77 47974.72 2019-10-13 11:55:29.000 286 21247.63 336.10 43011.76 47974.75 2019-10-13 11:55:30.000 286 21247.70 336.10 43011.80 47974.75 2019-10-13 11:55:31.000 286 21247.72 336.07 43011.78 47974.79 2019-10-13 11:55:32.000 286 21247.73 336.04 43011.79 47974.83 2019-10-13 11:55:33.000 286 21247.75 336.00 43011.79 47974.80 2019-10-13 11:55:34.000 286 21247.75 335.94 43011.83 47974.84 2019-10-13 11:55:35.000 286 21247.73 335.91 43011.84 47974.87 2019-10-13 11:55:36.000 286 21247.72 335.89 43011.86 47974.85 2019-10-13 11:55:37.000 286 21247.74 335.88 43011.87 47974.88 2019-10-13 11:55:38.000 286 21247.82 335.90 43011.88 47974.89 2019-10-13 11:55:39.000 286 21247.86 335.92 43011.91 47974.92 2019-10-13 11:55:40.000 286 21247.94 335.94 43011.90 47974.98 2019-10-13 11:55:41.000 286 21248.02 335.97 43011.88 47974.99 2019-10-13 11:55:42.000 286 21248.03 335.94 43011.88 47975.01 2019-10-13 11:55:43.000 286 21248.02 335.91 43011.88 47975.02 2019-10-13 11:55:44.000 286 21248.01 335.86 43011.90 47975.05 2019-10-13 11:55:45.000 286 21247.97 335.82 43011.95 47975.02 2019-10-13 11:55:46.000 286 21248.01 335.82 43011.94 47975.04 2019-10-13 11:55:47.000 286 21248.07 335.83 43011.96 47975.07 2019-10-13 11:55:48.000 286 21248.11 335.80 43011.99 47975.14 2019-10-13 11:55:49.000 286 21248.14 335.81 43011.98 47975.16 2019-10-13 11:55:50.000 286 21248.15 335.79 43011.97 47975.14 2019-10-13 11:55:51.000 286 21248.16 335.75 43011.94 47975.14 2019-10-13 11:55:52.000 286 21248.18 335.73 43011.97 47975.19 2019-10-13 11:55:53.000 286 21248.14 335.72 43011.99 47975.16 2019-10-13 11:55:54.000 286 21248.16 335.69 43011.97 47975.15 2019-10-13 11:55:55.000 286 21248.18 335.70 43011.98 47975.15 2019-10-13 11:55:56.000 286 21248.22 335.74 43011.94 47975.18 2019-10-13 11:55:57.000 286 21248.27 335.77 43011.92 47975.18 2019-10-13 11:55:58.000 286 21248.31 335.77 43011.93 47975.16 2019-10-13 11:55:59.000 286 21248.30 335.75 43011.92 47975.21 2019-10-13 11:56:00.000 286 21248.28 335.76 43011.92 47975.17 2019-10-13 11:56:01.000 286 21248.27 335.76 43011.92 47975.19 2019-10-13 11:56:02.000 286 21248.22 335.76 43011.91 47975.19 2019-10-13 11:56:03.000 286 21248.20 335.78 43011.92 47975.15 2019-10-13 11:56:04.000 286 21248.21 335.84 43011.91 47975.15 2019-10-13 11:56:05.000 286 21248.30 335.87 43011.91 47975.16 2019-10-13 11:56:06.000 286 21248.33 335.87 43011.91 47975.17 2019-10-13 11:56:07.000 286 21248.30 335.90 43011.86 47975.17 2019-10-13 11:56:08.000 286 21248.34 335.90 43011.85 47975.17 2019-10-13 11:56:09.000 286 21248.33 335.87 43011.91 47975.18 2019-10-13 11:56:10.000 286 21248.28 335.86 43011.92 47975.17 2019-10-13 11:56:11.000 286 21248.21 335.87 43011.89 47975.13 2019-10-13 11:56:12.000 286 21248.17 335.85 43011.90 47975.16 2019-10-13 11:56:13.000 286 21248.18 335.87 43011.94 47975.13 2019-10-13 11:56:14.000 286 21248.17 335.93 43011.93 47975.12 2019-10-13 11:56:15.000 286 21248.17 335.93 43011.90 47975.12 2019-10-13 11:56:16.000 286 21248.18 335.94 43011.90 47975.13 2019-10-13 11:56:17.000 286 21248.13 335.96 43011.93 47975.15 2019-10-13 11:56:18.000 286 21248.11 335.97 43011.96 47975.11 2019-10-13 11:56:19.000 286 21248.05 335.95 43011.95 47975.12 2019-10-13 11:56:20.000 286 21247.98 335.90 43011.89 47975.09 2019-10-13 11:56:21.000 286 21247.98 335.91 43011.90 47975.05 2019-10-13 11:56:22.000 286 21248.01 335.89 43011.91 47975.04 2019-10-13 11:56:23.000 286 21248.02 335.89 43011.91 47975.07 2019-10-13 11:56:24.000 286 21248.05 335.93 43011.93 47975.08 2019-10-13 11:56:25.000 286 21248.07 335.94 43011.92 47975.07 2019-10-13 11:56:26.000 286 21248.10 335.92 43011.92 47975.13 2019-10-13 11:56:27.000 286 21248.10 335.93 43011.95 47975.13 2019-10-13 11:56:28.000 286 21248.10 335.92 43011.98 47975.14 2019-10-13 11:56:29.000 286 21248.07 335.94 43011.97 47975.17 2019-10-13 11:56:30.000 286 21248.06 335.92 43011.99 47975.16 2019-10-13 11:56:31.000 286 21248.08 335.91 43012.01 47975.15 2019-10-13 11:56:32.000 286 21248.07 335.94 43012.02 47975.16 2019-10-13 11:56:33.000 286 21248.07 335.95 43011.98 47975.16 2019-10-13 11:56:34.000 286 21248.09 335.91 43011.99 47975.17 2019-10-13 11:56:35.000 286 21248.09 335.87 43012.04 47975.17 2019-10-13 11:56:36.000 286 21248.08 335.87 43012.04 47975.17 2019-10-13 11:56:37.000 286 21248.10 335.86 43012.04 47975.21 2019-10-13 11:56:38.000 286 21248.07 335.85 43012.08 47975.23 2019-10-13 11:56:39.000 286 21248.04 335.84 43012.10 47975.20 2019-10-13 11:56:40.000 286 21248.02 335.81 43012.08 47975.20 2019-10-13 11:56:41.000 286 21247.97 335.78 43012.06 47975.21 2019-10-13 11:56:42.000 286 21247.96 335.80 43012.05 47975.19 2019-10-13 11:56:43.000 286 21247.97 335.84 43012.05 47975.21 2019-10-13 11:56:44.000 286 21248.01 335.87 43012.00 47975.17 2019-10-13 11:56:45.000 286 21248.03 335.84 43012.00 47975.15 2019-10-13 11:56:46.000 286 21248.04 335.85 43011.99 47975.18 2019-10-13 11:56:47.000 286 21248.03 335.84 43011.98 47975.17 2019-10-13 11:56:48.000 286 21248.03 335.84 43011.97 47975.15 2019-10-13 11:56:49.000 286 21248.02 335.83 43011.95 47975.14 2019-10-13 11:56:50.000 286 21248.00 335.82 43011.99 47975.13 2019-10-13 11:56:51.000 286 21248.02 335.77 43011.98 47975.14 2019-10-13 11:56:52.000 286 21248.01 335.78 43011.97 47975.13 2019-10-13 11:56:53.000 286 21248.02 335.79 43011.98 47975.12 2019-10-13 11:56:54.000 286 21248.02 335.78 43011.98 47975.12 2019-10-13 11:56:55.000 286 21247.99 335.73 43011.99 47975.12 2019-10-13 11:56:56.000 286 21247.96 335.72 43011.96 47975.12 2019-10-13 11:56:57.000 286 21247.98 335.73 43011.96 47975.09 2019-10-13 11:56:58.000 286 21247.96 335.70 43011.98 47975.12 2019-10-13 11:56:59.000 286 21247.90 335.68 43012.00 47975.11 2019-10-13 11:57:00.000 286 21247.86 335.67 43012.01 47975.08 2019-10-13 11:57:01.000 286 21247.87 335.62 43011.98 47975.10 2019-10-13 11:57:02.000 286 21247.86 335.61 43012.04 47975.10 2019-10-13 11:57:03.000 286 21247.86 335.63 43012.08 47975.10 2019-10-13 11:57:04.000 286 21247.90 335.67 43012.06 47975.13 2019-10-13 11:57:05.000 286 21247.97 335.65 43012.03 47975.14 2019-10-13 11:57:06.000 286 21247.98 335.64 43012.04 47975.15 2019-10-13 11:57:07.000 286 21248.01 335.66 43012.03 47975.18 2019-10-13 11:57:08.000 286 21248.06 335.65 43012.07 47975.17 2019-10-13 11:57:09.000 286 21248.06 335.67 43012.05 47975.20 2019-10-13 11:57:10.000 286 21248.05 335.65 43012.02 47975.20 2019-10-13 11:57:11.000 286 21248.07 335.66 43011.98 47975.18 2019-10-13 11:57:12.000 286 21248.11 335.64 43011.97 47975.17 2019-10-13 11:57:13.000 286 21248.12 335.65 43011.99 47975.16 2019-10-13 11:57:14.000 286 21248.12 335.64 43011.95 47975.15 2019-10-13 11:57:15.000 286 21248.14 335.63 43011.98 47975.17 2019-10-13 11:57:16.000 286 21248.17 335.59 43011.98 47975.17 2019-10-13 11:57:17.000 286 21248.19 335.56 43011.97 47975.20 2019-10-13 11:57:18.000 286 21248.20 335.54 43012.01 47975.18 2019-10-13 11:57:19.000 286 21248.22 335.55 43011.99 47975.20 2019-10-13 11:57:20.000 286 21248.22 335.57 43011.97 47975.20 2019-10-13 11:57:21.000 286 21248.18 335.62 43011.91 47975.20 2019-10-13 11:57:22.000 286 21248.16 335.66 43011.89 47975.15 2019-10-13 11:57:23.000 286 21248.20 335.71 43011.83 47975.08 2019-10-13 11:57:24.000 286 21248.23 335.72 43011.77 47975.07 2019-10-13 11:57:25.000 286 21248.29 335.74 43011.75 47975.06 2019-10-13 11:57:26.000 286 21248.31 335.70 43011.73 47975.02 2019-10-13 11:57:27.000 286 21248.28 335.72 43011.73 47975.00 2019-10-13 11:57:28.000 286 21248.30 335.75 43011.69 47975.00 2019-10-13 11:57:29.000 286 21248.27 335.80 43011.65 47974.95 2019-10-13 11:57:30.000 286 21248.27 335.78 43011.62 47974.93 2019-10-13 11:57:31.000 286 21248.21 335.75 43011.59 47974.88 2019-10-13 11:57:32.000 286 21248.18 335.72 43011.60 47974.86 2019-10-13 11:57:33.000 286 21248.16 335.69 43011.61 47974.85 2019-10-13 11:57:34.000 286 21248.15 335.68 43011.64 47974.86 2019-10-13 11:57:35.000 286 21248.16 335.68 43011.63 47974.84 2019-10-13 11:57:36.000 286 21248.18 335.65 43011.62 47974.84 2019-10-13 11:57:37.000 286 21248.18 335.60 43011.63 47974.88 2019-10-13 11:57:38.000 286 21248.14 335.55 43011.65 47974.88 2019-10-13 11:57:39.000 286 21248.15 335.50 43011.67 47974.90 2019-10-13 11:57:40.000 286 21248.15 335.48 43011.69 47974.89 2019-10-13 11:57:41.000 286 21248.15 335.47 43011.70 47974.93 2019-10-13 11:57:42.000 286 21248.16 335.44 43011.70 47974.91 2019-10-13 11:57:43.000 286 21248.16 335.39 43011.70 47974.96 2019-10-13 11:57:44.000 286 21248.15 335.38 43011.73 47974.96 2019-10-13 11:57:45.000 286 21248.15 335.35 43011.72 47974.93 2019-10-13 11:57:46.000 286 21248.18 335.31 43011.75 47974.95 2019-10-13 11:57:47.000 286 21248.19 335.33 43011.75 47974.94 2019-10-13 11:57:48.000 286 21248.20 335.31 43011.73 47974.95 2019-10-13 11:57:49.000 286 21248.21 335.27 43011.72 47974.93 2019-10-13 11:57:50.000 286 21248.20 335.23 43011.70 47974.95 2019-10-13 11:57:51.000 286 21248.20 335.23 43011.70 47974.95 2019-10-13 11:57:52.000 286 21248.21 335.19 43011.70 47974.95 2019-10-13 11:57:53.000 286 21248.20 335.19 43011.69 47974.94 2019-10-13 11:57:54.000 286 21248.17 335.17 43011.70 47974.98 2019-10-13 11:57:55.000 286 21248.13 335.15 43011.69 47974.97 2019-10-13 11:57:56.000 286 21248.08 335.17 43011.67 47974.95 2019-10-13 11:57:57.000 286 21248.11 335.19 43011.72 47974.94 2019-10-13 11:57:58.000 286 21248.11 335.19 43011.73 47974.93 2019-10-13 11:57:59.000 286 21248.06 335.22 43011.71 47974.92 2019-10-13 11:58:00.000 286 21248.06 335.23 43011.70 47974.90 2019-10-13 11:58:01.000 286 21248.03 335.27 43011.68 47974.87 2019-10-13 11:58:02.000 286 21248.00 335.31 43011.65 47974.85 2019-10-13 11:58:03.000 286 21247.96 335.27 43011.64 47974.82 2019-10-13 11:58:04.000 286 21247.99 335.28 43011.67 47974.83 2019-10-13 11:58:05.000 286 21248.00 335.26 43011.68 47974.82 2019-10-13 11:58:06.000 286 21248.00 335.24 43011.70 47974.82 2019-10-13 11:58:07.000 286 21248.00 335.26 43011.70 47974.82 2019-10-13 11:58:08.000 286 21248.00 335.28 43011.70 47974.82 2019-10-13 11:58:09.000 286 21248.03 335.32 43011.69 47974.84 2019-10-13 11:58:10.000 286 21248.04 335.33 43011.73 47974.86 2019-10-13 11:58:11.000 286 21248.05 335.34 43011.69 47974.82 2019-10-13 11:58:12.000 286 21248.08 335.35 43011.69 47974.86 2019-10-13 11:58:13.000 286 21248.08 335.40 43011.67 47974.88 2019-10-13 11:58:14.000 286 21248.07 335.43 43011.67 47974.86 2019-10-13 11:58:15.000 286 21248.06 335.46 43011.67 47974.86 2019-10-13 11:58:16.000 286 21248.03 335.49 43011.66 47974.85 2019-10-13 11:58:17.000 286 21248.02 335.49 43011.62 47974.84 2019-10-13 11:58:18.000 286 21248.06 335.47 43011.61 47974.84 2019-10-13 11:58:19.000 286 21248.09 335.44 43011.66 47974.84 2019-10-13 11:58:20.000 286 21248.12 335.44 43011.66 47974.85 2019-10-13 11:58:21.000 286 21248.14 335.43 43011.62 47974.87 2019-10-13 11:58:22.000 286 21248.13 335.42 43011.65 47974.86 2019-10-13 11:58:23.000 286 21248.16 335.42 43011.67 47974.88 2019-10-13 11:58:24.000 286 21248.16 335.40 43011.68 47974.88 2019-10-13 11:58:25.000 286 21248.17 335.41 43011.67 47974.91 2019-10-13 11:58:26.000 286 21248.19 335.42 43011.71 47974.92 2019-10-13 11:58:27.000 286 21248.16 335.42 43011.70 47974.92 2019-10-13 11:58:28.000 286 21248.18 335.43 43011.69 47974.93 2019-10-13 11:58:29.000 286 21248.18 335.40 43011.71 47974.92 2019-10-13 11:58:30.000 286 21248.16 335.40 43011.68 47974.92 2019-10-13 11:58:31.000 286 21248.14 335.38 43011.70 47974.93 2019-10-13 11:58:32.000 286 21248.14 335.38 43011.72 47974.95 2019-10-13 11:58:33.000 286 21248.15 335.37 43011.75 47974.95 2019-10-13 11:58:34.000 286 21248.15 335.33 43011.78 47974.97 2019-10-13 11:58:35.000 286 21248.13 335.29 43011.76 47974.96 2019-10-13 11:58:36.000 286 21248.12 335.27 43011.75 47974.96 2019-10-13 11:58:37.000 286 21248.11 335.25 43011.78 47974.96 2019-10-13 11:58:38.000 286 21248.13 335.24 43011.79 47975.00 2019-10-13 11:58:39.000 286 21248.09 335.25 43011.82 47974.97 2019-10-13 11:58:40.000 286 21248.07 335.27 43011.84 47975.01 2019-10-13 11:58:41.000 286 21248.04 335.25 43011.87 47974.99 2019-10-13 11:58:42.000 286 21247.99 335.23 43011.85 47975.01 2019-10-13 11:58:43.000 286 21247.99 335.21 43011.87 47975.00 2019-10-13 11:58:44.000 286 21247.98 335.18 43011.91 47975.00 2019-10-13 11:58:45.000 286 21247.95 335.16 43011.90 47975.01 2019-10-13 11:58:46.000 286 21247.95 335.15 43011.90 47975.00 2019-10-13 11:58:47.000 286 21247.96 335.15 43011.90 47974.99 2019-10-13 11:58:48.000 286 21247.98 335.13 43011.90 47975.03 2019-10-13 11:58:49.000 286 21248.02 335.10 43011.90 47975.01 2019-10-13 11:58:50.000 286 21248.02 335.09 43011.87 47975.02 2019-10-13 11:58:51.000 286 21248.01 335.10 43011.87 47975.00 2019-10-13 11:58:52.000 286 21248.06 335.07 43011.88 47975.01 2019-10-13 11:58:53.000 286 21248.05 335.06 43011.87 47975.03 2019-10-13 11:58:54.000 286 21248.10 335.03 43011.91 47975.03 2019-10-13 11:58:55.000 286 21248.10 334.98 43011.89 47975.06 2019-10-13 11:58:56.000 286 21248.12 334.94 43011.89 47975.09 2019-10-13 11:58:57.000 286 21248.16 334.91 43011.91 47975.08 2019-10-13 11:58:58.000 286 21248.19 334.91 43011.91 47975.14 2019-10-13 11:58:59.000 286 21248.24 334.86 43011.90 47975.16 2019-10-13 11:59:00.000 286 21248.27 334.80 43011.95 47975.21 2019-10-13 11:59:01.000 286 21248.31 334.76 43012.01 47975.21 2019-10-13 11:59:02.000 286 21248.30 334.77 43012.02 47975.25 2019-10-13 11:59:03.000 286 21248.27 334.74 43012.03 47975.25 2019-10-13 11:59:04.000 286 21248.26 334.71 43012.06 47975.27 2019-10-13 11:59:05.000 286 21248.26 334.69 43012.09 47975.30 2019-10-13 11:59:06.000 286 21248.27 334.67 43012.13 47975.32 2019-10-13 11:59:07.000 286 21248.21 334.66 43012.13 47975.32 2019-10-13 11:59:08.000 286 21248.21 334.65 43012.15 47975.32 2019-10-13 11:59:09.000 286 21248.19 334.69 43012.16 47975.35 2019-10-13 11:59:10.000 286 21248.16 334.70 43012.14 47975.35 2019-10-13 11:59:11.000 286 21248.17 334.70 43012.16 47975.33 2019-10-13 11:59:12.000 286 21248.16 334.72 43012.14 47975.32 2019-10-13 11:59:13.000 286 21248.19 334.69 43012.16 47975.31 2019-10-13 11:59:14.000 286 21248.17 334.71 43012.16 47975.33 2019-10-13 11:59:15.000 286 21248.14 334.72 43012.13 47975.32 2019-10-13 11:59:16.000 286 21248.11 334.72 43012.09 47975.30 2019-10-13 11:59:17.000 286 21248.11 334.74 43012.08 47975.27 2019-10-13 11:59:18.000 286 21248.11 334.76 43012.08 47975.25 2019-10-13 11:59:19.000 286 21248.11 334.78 43012.09 47975.24 2019-10-13 11:59:20.000 286 21248.14 334.82 43012.08 47975.23 2019-10-13 11:59:21.000 286 21248.17 334.85 43012.04 47975.20 2019-10-13 11:59:22.000 286 21248.17 334.86 43012.03 47975.21 2019-10-13 11:59:23.000 286 21248.20 334.87 43012.01 47975.19 2019-10-13 11:59:24.000 286 21248.22 334.85 43011.99 47975.19 2019-10-13 11:59:25.000 286 21248.21 334.85 43011.99 47975.19 2019-10-13 11:59:26.000 286 21248.22 334.83 43012.02 47975.22 2019-10-13 11:59:27.000 286 21248.21 334.80 43012.05 47975.21 2019-10-13 11:59:28.000 286 21248.18 334.78 43012.07 47975.23 2019-10-13 11:59:29.000 286 21248.18 334.74 43012.08 47975.20 2019-10-13 11:59:30.000 286 21248.15 334.75 43012.09 47975.23 2019-10-13 11:59:31.000 286 21248.14 334.80 43012.08 47975.23 2019-10-13 11:59:32.000 286 21248.15 334.82 43012.07 47975.21 2019-10-13 11:59:33.000 286 21248.08 334.84 43012.07 47975.22 2019-10-13 11:59:34.000 286 21248.11 334.84 43012.02 47975.22 2019-10-13 11:59:35.000 286 21248.14 334.84 43011.99 47975.18 2019-10-13 11:59:36.000 286 21248.17 334.82 43011.99 47975.18 2019-10-13 11:59:37.000 286 21248.15 334.79 43012.02 47975.20 2019-10-13 11:59:38.000 286 21248.12 334.77 43012.07 47975.19 2019-10-13 11:59:39.000 286 21248.06 334.78 43012.05 47975.23 2019-10-13 11:59:40.000 286 21248.01 334.78 43012.02 47975.18 2019-10-13 11:59:41.000 286 21247.96 334.79 43012.02 47975.18 2019-10-13 11:59:42.000 286 21247.93 334.79 43012.05 47975.17 2019-10-13 11:59:43.000 286 21247.92 334.81 43012.06 47975.12 2019-10-13 11:59:44.000 286 21247.89 334.82 43012.00 47975.11 2019-10-13 11:59:45.000 286 21247.89 334.84 43012.01 47975.10 2019-10-13 11:59:46.000 286 21247.85 334.87 43012.00 47975.08 2019-10-13 11:59:47.000 286 21247.83 334.85 43012.00 47975.04 2019-10-13 11:59:48.000 286 21247.82 334.84 43011.98 47975.05 2019-10-13 11:59:49.000 286 21247.85 334.84 43011.96 47975.02 2019-10-13 11:59:50.000 286 21247.83 334.83 43011.94 47974.97 2019-10-13 11:59:51.000 286 21247.79 334.82 43011.97 47975.00 2019-10-13 11:59:52.000 286 21247.76 334.83 43011.98 47974.97 2019-10-13 11:59:53.000 286 21247.72 334.83 43011.99 47974.97 2019-10-13 11:59:54.000 286 21247.73 334.85 43011.99 47974.97 2019-10-13 11:59:55.000 286 21247.74 334.87 43011.93 47974.93 2019-10-13 11:59:56.000 286 21247.76 334.88 43011.91 47974.93 2019-10-13 11:59:57.000 286 21247.76 334.88 43011.94 47974.95 2019-10-13 11:59:58.000 286 21247.71 334.88 43011.93 47974.96 2019-10-13 11:59:59.000 286 21247.69 334.87 43011.95 47974.93 2019-10-13 12:00:00.000 286 21247.68 334.89 43011.97 47974.95 2019-10-13 12:00:01.000 286 21247.64 334.91 43011.97 47974.92 2019-10-13 12:00:02.000 286 21247.59 334.85 43011.98 47974.93 2019-10-13 12:00:03.000 286 21247.54 334.87 43012.01 47974.92 2019-10-13 12:00:04.000 286 21247.52 334.93 43011.98 47974.91 2019-10-13 12:00:05.000 286 21247.53 335.00 43011.92 47974.89 2019-10-13 12:00:06.000 286 21247.56 335.02 43011.90 47974.87 2019-10-13 12:00:07.000 286 21247.53 335.04 43011.90 47974.85 2019-10-13 12:00:08.000 286 21247.55 335.04 43011.84 47974.82 2019-10-13 12:00:09.000 286 21247.59 335.03 43011.85 47974.80 2019-10-13 12:00:10.000 286 21247.60 335.03 43011.85 47974.81 2019-10-13 12:00:11.000 286 21247.60 335.05 43011.83 47974.78 2019-10-13 12:00:12.000 286 21247.60 335.03 43011.79 47974.79 2019-10-13 12:00:13.000 286 21247.61 335.00 43011.78 47974.78 2019-10-13 12:00:14.000 286 21247.58 334.98 43011.80 47974.76 2019-10-13 12:00:15.000 286 21247.62 334.95 43011.77 47974.75 2019-10-13 12:00:16.000 286 21247.66 334.93 43011.78 47974.74 2019-10-13 12:00:17.000 286 21247.69 334.94 43011.77 47974.78 2019-10-13 12:00:18.000 286 21247.74 334.92 43011.77 47974.78 2019-10-13 12:00:19.000 286 21247.77 334.93 43011.76 47974.80 2019-10-13 12:00:20.000 286 21247.78 334.92 43011.78 47974.76 2019-10-13 12:00:21.000 286 21247.85 334.85 43011.75 47974.82 2019-10-13 12:00:22.000 286 21247.83 334.84 43011.76 47974.84 2019-10-13 12:00:23.000 286 21247.83 334.82 43011.79 47974.83 2019-10-13 12:00:24.000 286 21247.87 334.80 43011.78 47974.83 2019-10-13 12:00:25.000 286 21247.90 334.79 43011.78 47974.85 2019-10-13 12:00:26.000 286 21247.95 334.77 43011.82 47974.90 2019-10-13 12:00:27.000 286 21247.96 334.73 43011.83 47974.91 2019-10-13 12:00:28.000 286 21247.99 334.69 43011.83 47974.95 2019-10-13 12:00:29.000 286 21248.01 334.65 43011.84 47974.97 2019-10-13 12:00:30.000 286 21248.03 334.59 43011.87 47974.98 2019-10-13 12:00:31.000 286 21248.04 334.52 43011.89 47975.01 2019-10-13 12:00:32.000 286 21248.02 334.46 43011.92 47975.03 2019-10-13 12:00:33.000 286 21248.03 334.49 43011.98 47975.06 2019-10-13 12:00:34.000 286 21248.06 334.49 43011.99 47975.10 2019-10-13 12:00:35.000 286 21248.07 334.49 43011.94 47975.10 2019-10-13 12:00:36.000 286 21248.10 334.48 43011.95 47975.08 2019-10-13 12:00:37.000 286 21248.09 334.49 43011.93 47975.10 2019-10-13 12:00:38.000 286 21248.08 334.48 43011.92 47975.09 2019-10-13 12:00:39.000 286 21248.07 334.47 43011.92 47975.07 2019-10-13 12:00:40.000 286 21248.03 334.47 43011.90 47975.05 2019-10-13 12:00:41.000 286 21248.00 334.49 43011.91 47975.06 2019-10-13 12:00:42.000 286 21247.96 334.48 43011.89 47975.03 2019-10-13 12:00:43.000 286 21247.95 334.46 43011.91 47975.03 2019-10-13 12:00:44.000 286 21247.97 334.48 43011.94 47975.02 2019-10-13 12:00:45.000 286 21247.93 334.50 43011.91 47975.00 2019-10-13 12:00:46.000 286 21247.95 334.49 43011.90 47974.98 2019-10-13 12:00:47.000 286 21247.99 334.49 43011.89 47974.97 2019-10-13 12:00:48.000 286 21247.96 334.49 43011.88 47974.99 2019-10-13 12:00:49.000 286 21247.97 334.50 43011.91 47974.99 2019-10-13 12:00:50.000 286 21247.96 334.50 43011.87 47974.99 2019-10-13 12:00:51.000 286 21247.92 334.50 43011.88 47974.94 2019-10-13 12:00:52.000 286 21247.89 334.47 43011.88 47974.92 2019-10-13 12:00:53.000 286 21247.89 334.49 43011.84 47974.94 2019-10-13 12:00:54.000 286 21247.86 334.52 43011.85 47974.93 2019-10-13 12:00:55.000 286 21247.84 334.52 43011.88 47974.92 2019-10-13 12:00:56.000 286 21247.82 334.54 43011.84 47974.89 2019-10-13 12:00:57.000 286 21247.80 334.53 43011.87 47974.87 2019-10-13 12:00:58.000 286 21247.76 334.55 43011.85 47974.88 2019-10-13 12:00:59.000 286 21247.71 334.58 43011.80 47974.82 2019-10-13 12:01:00.000 286 21247.64 334.58 43011.81 47974.84 2019-10-13 12:01:01.000 286 21247.63 334.54 43011.82 47974.76 2019-10-13 12:01:02.000 286 21247.64 334.49 43011.81 47974.79 2019-10-13 12:01:03.000 286 21247.60 334.51 43011.88 47974.75 2019-10-13 12:01:04.000 286 21247.61 334.49 43011.88 47974.79 2019-10-13 12:01:05.000 286 21247.60 334.49 43011.88 47974.81 2019-10-13 12:01:06.000 286 21247.59 334.52 43011.88 47974.78 2019-10-13 12:01:07.000 286 21247.65 334.48 43011.88 47974.81 2019-10-13 12:01:08.000 286 21247.66 334.45 43011.88 47974.81 2019-10-13 12:01:09.000 286 21247.70 334.43 43011.87 47974.81 2019-10-13 12:01:10.000 286 21247.71 334.43 43011.89 47974.86 2019-10-13 12:01:11.000 286 21247.72 334.44 43011.88 47974.88 2019-10-13 12:01:12.000 286 21247.73 334.44 43011.88 47974.88 2019-10-13 12:01:13.000 286 21247.73 334.49 43011.89 47974.89 2019-10-13 12:01:14.000 286 21247.77 334.51 43011.89 47974.90 2019-10-13 12:01:15.000 286 21247.82 334.51 43011.91 47974.90 2019-10-13 12:01:16.000 286 21247.83 334.52 43011.88 47974.93 2019-10-13 12:01:17.000 286 21247.85 334.57 43011.86 47974.95 2019-10-13 12:01:18.000 286 21247.83 334.61 43011.81 47974.90 2019-10-13 12:01:19.000 286 21247.81 334.61 43011.83 47974.88 2019-10-13 12:01:20.000 286 21247.81 334.58 43011.82 47974.87 2019-10-13 12:01:21.000 286 21247.76 334.57 43011.83 47974.83 2019-10-13 12:01:22.000 286 21247.73 334.54 43011.82 47974.82 2019-10-13 12:01:23.000 286 21247.72 334.55 43011.83 47974.85 2019-10-13 12:01:24.000 286 21247.74 334.56 43011.79 47974.83 2019-10-13 12:01:25.000 286 21247.72 334.57 43011.81 47974.82 2019-10-13 12:01:26.000 286 21247.71 334.57 43011.81 47974.82 2019-10-13 12:01:27.000 286 21247.71 334.58 43011.83 47974.80 2019-10-13 12:01:28.000 286 21247.69 334.55 43011.80 47974.80 2019-10-13 12:01:29.000 286 21247.68 334.54 43011.80 47974.81 2019-10-13 12:01:30.000 286 21247.68 334.55 43011.81 47974.81 2019-10-13 12:01:31.000 286 21247.66 334.55 43011.81 47974.82 2019-10-13 12:01:32.000 286 21247.67 334.55 43011.86 47974.81 2019-10-13 12:01:33.000 286 21247.68 334.58 43011.84 47974.82 2019-10-13 12:01:34.000 286 21247.70 334.60 43011.83 47974.82 2019-10-13 12:01:35.000 286 21247.71 334.60 43011.82 47974.84 2019-10-13 12:01:36.000 286 21247.72 334.61 43011.85 47974.85 2019-10-13 12:01:37.000 286 21247.73 334.61 43011.85 47974.84 2019-10-13 12:01:38.000 286 21247.70 334.62 43011.88 47974.85 2019-10-13 12:01:39.000 286 21247.73 334.65 43011.82 47974.85 2019-10-13 12:01:40.000 286 21247.68 334.68 43011.83 47974.84 2019-10-13 12:01:41.000 286 21247.68 334.66 43011.85 47974.84 2019-10-13 12:01:42.000 286 21247.67 334.61 43011.86 47974.81 2019-10-13 12:01:43.000 286 21247.66 334.60 43011.91 47974.86 2019-10-13 12:01:44.000 286 21247.66 334.63 43011.90 47974.83 2019-10-13 12:01:45.000 286 21247.69 334.64 43011.89 47974.86 2019-10-13 12:01:46.000 286 21247.67 334.67 43011.91 47974.86 2019-10-13 12:01:47.000 286 21247.65 334.70 43011.88 47974.85 2019-10-13 12:01:48.000 286 21247.71 334.71 43011.85 47974.84 2019-10-13 12:01:49.000 286 21247.73 334.69 43011.84 47974.84 2019-10-13 12:01:50.000 286 21247.72 334.69 43011.81 47974.85 2019-10-13 12:01:51.000 286 21247.75 334.66 43011.80 47974.83 2019-10-13 12:01:52.000 286 21247.76 334.63 43011.81 47974.83 2019-10-13 12:01:53.000 286 21247.77 334.67 43011.79 47974.82 2019-10-13 12:01:54.000 286 21247.81 334.71 43011.76 47974.84 2019-10-13 12:01:55.000 286 21247.83 334.74 43011.69 47974.78 2019-10-13 12:01:56.000 286 21247.83 334.72 43011.65 47974.78 2019-10-13 12:01:57.000 286 21247.88 334.71 43011.65 47974.74 2019-10-13 12:01:58.000 286 21247.89 334.65 43011.63 47974.75 2019-10-13 12:01:59.000 286 21247.87 334.62 43011.66 47974.75 2019-10-13 12:02:00.000 286 21247.86 334.61 43011.69 47974.73 2019-10-13 12:02:01.000 286 21247.84 334.63 43011.67 47974.76 2019-10-13 12:02:02.000 286 21247.83 334.65 43011.65 47974.72 2019-10-13 12:02:03.000 286 21247.80 334.63 43011.60 47974.74 2019-10-13 12:02:04.000 286 21247.78 334.62 43011.63 47974.71 2019-10-13 12:02:05.000 286 21247.76 334.63 43011.66 47974.70 2019-10-13 12:02:06.000 286 21247.76 334.62 43011.67 47974.72 2019-10-13 12:02:07.000 286 21247.74 334.63 43011.67 47974.72 2019-10-13 12:02:08.000 286 21247.72 334.64 43011.66 47974.69 2019-10-13 12:02:09.000 286 21247.69 334.67 43011.69 47974.71 2019-10-13 12:02:10.000 286 21247.69 334.69 43011.69 47974.73 2019-10-13 12:02:11.000 286 21247.70 334.69 43011.66 47974.69 2019-10-13 12:02:12.000 286 21247.69 334.71 43011.65 47974.70 2019-10-13 12:02:13.000 286 21247.68 334.73 43011.62 47974.70 2019-10-13 12:02:14.000 286 21247.72 334.74 43011.62 47974.67 2019-10-13 12:02:15.000 286 21247.71 334.75 43011.63 47974.67 2019-10-13 12:02:16.000 286 21247.69 334.72 43011.67 47974.69 2019-10-13 12:02:17.000 286 21247.70 334.72 43011.67 47974.70 2019-10-13 12:02:18.000 286 21247.69 334.74 43011.68 47974.72 2019-10-13 12:02:19.000 286 21247.67 334.76 43011.66 47974.72 2019-10-13 12:02:20.000 286 21247.69 334.75 43011.67 47974.69 2019-10-13 12:02:21.000 286 21247.70 334.76 43011.68 47974.72 2019-10-13 12:02:22.000 286 21247.69 334.76 43011.69 47974.73 2019-10-13 12:02:23.000 286 21247.67 334.78 43011.66 47974.70 2019-10-13 12:02:24.000 286 21247.66 334.76 43011.63 47974.69 2019-10-13 12:02:25.000 286 21247.65 334.74 43011.64 47974.70 2019-10-13 12:02:26.000 286 21247.65 334.72 43011.65 47974.67 2019-10-13 12:02:27.000 286 21247.67 334.71 43011.68 47974.69 2019-10-13 12:02:28.000 286 21247.67 334.66 43011.70 47974.66 2019-10-13 12:02:29.000 286 21247.65 334.62 43011.71 47974.71 2019-10-13 12:02:30.000 286 21247.68 334.63 43011.70 47974.72 2019-10-13 12:02:31.000 286 21247.69 334.61 43011.69 47974.71 2019-10-13 12:02:32.000 286 21247.69 334.60 43011.72 47974.74 2019-10-13 12:02:33.000 286 21247.69 334.58 43011.70 47974.72 2019-10-13 12:02:34.000 286 21247.67 334.58 43011.72 47974.73 2019-10-13 12:02:35.000 286 21247.64 334.61 43011.71 47974.74 2019-10-13 12:02:36.000 286 21247.63 334.63 43011.69 47974.72 2019-10-13 12:02:37.000 286 21247.63 334.64 43011.70 47974.75 2019-10-13 12:02:38.000 286 21247.64 334.68 43011.71 47974.73 2019-10-13 12:02:39.000 286 21247.64 334.68 43011.70 47974.73 2019-10-13 12:02:40.000 286 21247.66 334.68 43011.68 47974.68 2019-10-13 12:02:41.000 286 21247.62 334.68 43011.69 47974.71 2019-10-13 12:02:42.000 286 21247.64 334.68 43011.70 47974.71 2019-10-13 12:02:43.000 286 21247.65 334.67 43011.70 47974.70 2019-10-13 12:02:44.000 286 21247.64 334.66 43011.71 47974.72 2019-10-13 12:02:45.000 286 21247.63 334.66 43011.71 47974.72 2019-10-13 12:02:46.000 286 21247.63 334.69 43011.71 47974.71 2019-10-13 12:02:47.000 286 21247.62 334.68 43011.73 47974.74 2019-10-13 12:02:48.000 286 21247.61 334.67 43011.73 47974.71 2019-10-13 12:02:49.000 286 21247.60 334.66 43011.75 47974.72 2019-10-13 12:02:50.000 286 21247.59 334.67 43011.73 47974.70 2019-10-13 12:02:51.000 286 21247.59 334.66 43011.74 47974.69 2019-10-13 12:02:52.000 286 21247.56 334.67 43011.72 47974.68 2019-10-13 12:02:53.000 286 21247.55 334.66 43011.69 47974.69 2019-10-13 12:02:54.000 286 21247.55 334.63 43011.69 47974.68 2019-10-13 12:02:55.000 286 21247.55 334.65 43011.73 47974.67 2019-10-13 12:02:56.000 286 21247.56 334.69 43011.77 47974.70 2019-10-13 12:02:57.000 286 21247.56 334.70 43011.73 47974.68 2019-10-13 12:02:58.000 286 21247.57 334.72 43011.70 47974.67 2019-10-13 12:02:59.000 286 21247.56 334.72 43011.73 47974.65 2019-10-13 12:03:00.000 286 21247.58 334.72 43011.76 47974.71 2019-10-13 12:03:01.000 286 21247.58 334.75 43011.71 47974.67 2019-10-13 12:03:02.000 286 21247.59 334.74 43011.70 47974.68 2019-10-13 12:03:03.000 286 21247.63 334.73 43011.72 47974.68 2019-10-13 12:03:04.000 286 21247.65 334.71 43011.71 47974.70 2019-10-13 12:03:05.000 286 21247.69 334.72 43011.69 47974.72 2019-10-13 12:03:06.000 286 21247.74 334.72 43011.68 47974.74 2019-10-13 12:03:07.000 286 21247.77 334.70 43011.70 47974.75 2019-10-13 12:03:08.000 286 21247.79 334.67 43011.68 47974.79 2019-10-13 12:03:09.000 286 21247.79 334.66 43011.73 47974.77 2019-10-13 12:03:10.000 286 21247.81 334.62 43011.76 47974.77 2019-10-13 12:03:11.000 286 21247.81 334.57 43011.77 47974.80 2019-10-13 12:03:12.000 286 21247.81 334.56 43011.78 47974.82 2019-10-13 12:03:13.000 286 21247.84 334.59 43011.78 47974.84 2019-10-13 12:03:14.000 286 21247.83 334.60 43011.79 47974.85 2019-10-13 12:03:15.000 286 21247.83 334.62 43011.79 47974.85 2019-10-13 12:03:16.000 286 21247.81 334.60 43011.81 47974.86 2019-10-13 12:03:17.000 286 21247.81 334.58 43011.81 47974.84 2019-10-13 12:03:18.000 286 21247.85 334.55 43011.83 47974.87 2019-10-13 12:03:19.000 286 21247.81 334.55 43011.81 47974.88 2019-10-13 12:03:20.000 286 21247.83 334.55 43011.85 47974.87 2019-10-13 12:03:21.000 286 21247.79 334.59 43011.86 47974.88 2019-10-13 12:03:22.000 286 21247.76 334.63 43011.84 47974.88 2019-10-13 12:03:23.000 286 21247.72 334.70 43011.77 47974.83 2019-10-13 12:03:24.000 286 21247.71 334.73 43011.75 47974.82 2019-10-13 12:03:25.000 286 21247.69 334.71 43011.74 47974.77 2019-10-13 12:03:26.000 286 21247.66 334.70 43011.75 47974.75 2019-10-13 12:03:27.000 286 21247.61 334.69 43011.75 47974.72 2019-10-13 12:03:28.000 286 21247.58 334.70 43011.71 47974.71 2019-10-13 12:03:29.000 286 21247.58 334.71 43011.69 47974.69 2019-10-13 12:03:30.000 286 21247.60 334.72 43011.69 47974.70 2019-10-13 12:03:31.000 286 21247.60 334.74 43011.69 47974.66 2019-10-13 12:03:32.000 286 21247.64 334.75 43011.69 47974.67 2019-10-13 12:03:33.000 286 21247.65 334.73 43011.66 47974.69 2019-10-13 12:03:34.000 286 21247.67 334.72 43011.66 47974.66 2019-10-13 12:03:35.000 286 21247.67 334.70 43011.68 47974.70 2019-10-13 12:03:36.000 286 21247.69 334.65 43011.69 47974.72 2019-10-13 12:03:37.000 286 21247.76 334.63 43011.72 47974.71 2019-10-13 12:03:38.000 286 21247.74 334.62 43011.75 47974.78 2019-10-13 12:03:39.000 286 21247.75 334.60 43011.78 47974.77 2019-10-13 12:03:40.000 286 21247.77 334.56 43011.77 47974.78 2019-10-13 12:03:41.000 286 21247.83 334.53 43011.74 47974.79 2019-10-13 12:03:42.000 286 21247.80 334.51 43011.76 47974.80 2019-10-13 12:03:43.000 286 21247.76 334.50 43011.79 47974.82 2019-10-13 12:03:44.000 286 21247.75 334.46 43011.81 47974.85 2019-10-13 12:03:45.000 286 21247.75 334.44 43011.84 47974.85 2019-10-13 12:03:46.000 286 21247.74 334.44 43011.84 47974.86 2019-10-13 12:03:47.000 286 21247.72 334.41 43011.90 47974.87 2019-10-13 12:03:48.000 286 21247.71 334.41 43011.88 47974.89 2019-10-13 12:03:49.000 286 21247.71 334.43 43011.87 47974.88 2019-10-13 12:03:50.000 286 21247.67 334.46 43011.88 47974.88 2019-10-13 12:03:51.000 286 21247.63 334.45 43011.85 47974.85 2019-10-13 12:03:52.000 286 21247.58 334.46 43011.86 47974.88 2019-10-13 12:03:53.000 286 21247.56 334.47 43011.90 47974.86 2019-10-13 12:03:54.000 286 21247.56 334.46 43011.92 47974.88 2019-10-13 12:03:55.000 286 21247.57 334.48 43011.94 47974.89 2019-10-13 12:03:56.000 286 21247.54 334.49 43011.97 47974.89 2019-10-13 12:03:57.000 286 21247.56 334.47 43011.98 47974.90 2019-10-13 12:03:58.000 286 21247.60 334.41 43012.02 47974.94 2019-10-13 12:03:59.000 286 21247.58 334.41 43012.03 47974.90 2019-10-13 12:04:00.000 286 21247.55 334.41 43012.03 47974.92 2019-10-13 12:04:01.000 286 21247.55 334.42 43012.03 47974.94 2019-10-13 12:04:02.000 286 21247.58 334.40 43012.01 47974.93 2019-10-13 12:04:03.000 286 21247.59 334.42 43011.99 47974.93 2019-10-13 12:04:04.000 286 21247.55 334.40 43012.01 47974.94 2019-10-13 12:04:05.000 286 21247.57 334.39 43011.98 47974.95 2019-10-13 12:04:06.000 286 21247.59 334.38 43011.98 47974.94 2019-10-13 12:04:07.000 286 21247.60 334.38 43011.98 47974.95 2019-10-13 12:04:08.000 286 21247.61 334.38 43011.99 47974.93 2019-10-13 12:04:09.000 286 21247.62 334.36 43011.98 47974.94 2019-10-13 12:04:10.000 286 21247.61 334.37 43011.98 47974.94 2019-10-13 12:04:11.000 286 21247.61 334.38 43011.94 47974.93 2019-10-13 12:04:12.000 286 21247.69 334.36 43011.95 47974.95 2019-10-13 12:04:13.000 286 21247.74 334.32 43011.97 47974.96 2019-10-13 12:04:14.000 286 21247.74 334.34 43011.99 47975.00 2019-10-13 12:04:15.000 286 21247.74 334.35 43011.99 47974.96 2019-10-13 12:04:16.000 286 21247.76 334.30 43011.96 47975.03 2019-10-13 12:04:17.000 286 21247.77 334.28 43011.97 47975.03 2019-10-13 12:04:18.000 286 21247.83 334.29 43012.00 47975.01 2019-10-13 12:04:19.000 286 21247.90 334.30 43012.03 47975.08 2019-10-13 12:04:20.000 286 21247.96 334.27 43012.02 47975.07 2019-10-13 12:04:21.000 286 21247.96 334.25 43012.00 47975.09 2019-10-13 12:04:22.000 286 21247.97 334.24 43012.01 47975.12 2019-10-13 12:04:23.000 286 21247.98 334.18 43011.99 47975.08 2019-10-13 12:04:24.000 286 21248.04 334.16 43012.00 47975.14 2019-10-13 12:04:25.000 286 21248.07 334.13 43011.99 47975.14 2019-10-13 12:04:26.000 286 21248.05 334.06 43011.99 47975.14 2019-10-13 12:04:27.000 286 21248.05 334.02 43012.04 47975.16 2019-10-13 12:04:28.000 286 21248.02 334.00 43012.04 47975.21 2019-10-13 12:04:29.000 286 21248.01 333.96 43012.07 47975.19 2019-10-13 12:04:30.000 286 21248.02 333.94 43012.06 47975.23 2019-10-13 12:04:31.000 286 21247.99 333.93 43012.05 47975.19 2019-10-13 12:04:32.000 286 21247.95 333.90 43012.08 47975.18 2019-10-13 12:04:33.000 286 21247.90 333.91 43012.08 47975.17 2019-10-13 12:04:34.000 286 21247.85 333.90 43012.08 47975.16 2019-10-13 12:04:35.000 286 21247.81 333.90 43012.07 47975.14 2019-10-13 12:04:36.000 286 21247.77 333.91 43012.07 47975.10 2019-10-13 12:04:37.000 286 21247.71 333.96 43012.06 47975.10 2019-10-13 12:04:38.000 286 21247.69 333.97 43012.03 47975.05 2019-10-13 12:04:39.000 286 21247.66 333.97 43011.99 47975.02 2019-10-13 12:04:40.000 286 21247.61 333.99 43011.97 47974.98 2019-10-13 12:04:41.000 286 21247.59 334.01 43011.96 47974.93 2019-10-13 12:04:42.000 286 21247.60 334.01 43011.93 47974.93 2019-10-13 12:04:43.000 286 21247.60 334.03 43011.94 47974.90 2019-10-13 12:04:44.000 286 21247.56 334.05 43011.95 47974.88 2019-10-13 12:04:45.000 286 21247.58 334.04 43011.94 47974.84 2019-10-13 12:04:46.000 286 21247.61 334.07 43011.94 47974.87 2019-10-13 12:04:47.000 286 21247.65 334.08 43011.88 47974.84 2019-10-13 12:04:48.000 286 21247.62 334.10 43011.83 47974.85 2019-10-13 12:04:49.000 286 21247.56 334.17 43011.82 47974.82 2019-10-13 12:04:50.000 286 21247.51 334.31 43011.76 47974.79 2019-10-13 12:04:51.000 286 21247.49 334.36 43011.71 47974.70 2019-10-13 12:04:52.000 286 21247.48 334.40 43011.66 47974.63 2019-10-13 12:04:53.000 286 21247.49 334.38 43011.60 47974.57 2019-10-13 12:04:54.000 286 21247.49 334.35 43011.58 47974.54 2019-10-13 12:04:55.000 286 21247.46 334.34 43011.55 47974.51 2019-10-13 12:04:56.000 286 21247.46 334.36 43011.54 47974.50 2019-10-13 12:04:57.000 286 21247.47 334.34 43011.56 47974.50 2019-10-13 12:04:58.000 286 21247.44 334.31 43011.56 47974.47 2019-10-13 12:04:59.000 286 21247.44 334.32 43011.52 47974.49 2019-10-13 12:05:00.000 286 21247.42 334.35 43011.53 47974.48 2019-10-13 12:05:01.000 286 21247.43 334.35 43011.55 47974.51 2019-10-13 12:05:02.000 286 21247.48 334.32 43011.54 47974.51 2019-10-13 12:05:03.000 286 21247.48 334.30 43011.57 47974.50 2019-10-13 12:05:04.000 286 21247.48 334.33 43011.58 47974.52 2019-10-13 12:05:05.000 286 21247.47 334.37 43011.55 47974.51 2019-10-13 12:05:06.000 286 21247.47 334.38 43011.55 47974.50 2019-10-13 12:05:07.000 286 21247.46 334.40 43011.51 47974.47 2019-10-13 12:05:08.000 286 21247.46 334.40 43011.51 47974.46 2019-10-13 12:05:09.000 286 21247.46 334.38 43011.50 47974.48 2019-10-13 12:05:10.000 286 21247.47 334.34 43011.49 47974.44 2019-10-13 12:05:11.000 286 21247.49 334.36 43011.49 47974.46 2019-10-13 12:05:12.000 286 21247.51 334.38 43011.51 47974.46 2019-10-13 12:05:13.000 286 21247.47 334.37 43011.48 47974.45 2019-10-13 12:05:14.000 286 21247.47 334.36 43011.50 47974.44 2019-10-13 12:05:15.000 286 21247.44 334.38 43011.50 47974.45 2019-10-13 12:05:16.000 286 21247.50 334.41 43011.52 47974.48 2019-10-13 12:05:17.000 286 21247.54 334.40 43011.54 47974.47 2019-10-13 12:05:18.000 286 21247.58 334.38 43011.50 47974.49 2019-10-13 12:05:19.000 286 21247.62 334.38 43011.52 47974.50 2019-10-13 12:05:20.000 286 21247.65 334.41 43011.51 47974.51 2019-10-13 12:05:21.000 286 21247.72 334.41 43011.51 47974.55 2019-10-13 12:05:22.000 286 21247.77 334.41 43011.50 47974.56 2019-10-13 12:05:23.000 286 21247.78 334.43 43011.52 47974.62 2019-10-13 12:05:24.000 286 21247.79 334.42 43011.54 47974.60 2019-10-13 12:05:25.000 286 21247.83 334.43 43011.54 47974.61 2019-10-13 12:05:26.000 286 21247.84 334.41 43011.53 47974.60 2019-10-13 12:05:27.000 286 21247.88 334.41 43011.52 47974.64 2019-10-13 12:05:28.000 286 21247.86 334.41 43011.58 47974.69 2019-10-13 12:05:29.000 286 21247.89 334.38 43011.60 47974.68 2019-10-13 12:05:30.000 286 21247.91 334.38 43011.61 47974.69 2019-10-13 12:05:31.000 286 21247.92 334.40 43011.63 47974.67 2019-10-13 12:05:32.000 286 21247.93 334.41 43011.60 47974.69 2019-10-13 12:05:33.000 286 21247.95 334.40 43011.55 47974.71 2019-10-13 12:05:34.000 286 21247.95 334.37 43011.55 47974.75 2019-10-13 12:05:35.000 286 21247.89 334.34 43011.58 47974.70 2019-10-13 12:05:36.000 286 21247.88 334.30 43011.61 47974.70 2019-10-13 12:05:37.000 286 21247.85 334.26 43011.65 47974.73 2019-10-13 12:05:38.000 286 21247.81 334.21 43011.66 47974.75 2019-10-13 12:05:39.000 286 21247.78 334.13 43011.72 47974.74 2019-10-13 12:05:40.000 286 21247.76 334.10 43011.70 47974.78 2019-10-13 12:05:41.000 286 21247.72 334.09 43011.76 47974.75 2019-10-13 12:05:42.000 286 21247.73 334.07 43011.80 47974.81 2019-10-13 12:05:43.000 286 21247.73 334.01 43011.81 47974.82 2019-10-13 12:05:44.000 286 21247.73 333.96 43011.83 47974.79 2019-10-13 12:05:45.000 286 21247.72 333.97 43011.85 47974.84 2019-10-13 12:05:46.000 286 21247.73 334.00 43011.84 47974.87 2019-10-13 12:05:47.000 286 21247.72 334.02 43011.82 47974.84 2019-10-13 12:05:48.000 286 21247.75 334.00 43011.85 47974.86 2019-10-13 12:05:49.000 286 21247.76 333.97 43011.88 47974.88 2019-10-13 12:05:50.000 286 21247.76 333.98 43011.88 47974.85 2019-10-13 12:05:51.000 286 21247.72 333.98 43011.89 47974.88 2019-10-13 12:05:52.000 286 21247.69 334.01 43011.88 47974.90 2019-10-13 12:05:53.000 286 21247.69 334.06 43011.86 47974.89 2019-10-13 12:05:54.000 286 21247.70 334.08 43011.86 47974.88 2019-10-13 12:05:55.000 286 21247.71 334.11 43011.84 47974.89 2019-10-13 12:05:56.000 286 21247.69 334.12 43011.82 47974.87 2019-10-13 12:05:57.000 286 21247.71 334.10 43011.85 47974.87 2019-10-13 12:05:58.000 286 21247.74 334.12 43011.83 47974.88 2019-10-13 12:05:59.000 286 21247.77 334.10 43011.84 47974.89 2019-10-13 12:06:00.000 286 21247.79 334.13 43011.85 47974.86 2019-10-13 12:06:01.000 286 21247.81 334.14 43011.83 47974.89 2019-10-13 12:06:02.000 286 21247.85 334.16 43011.82 47974.91 2019-10-13 12:06:03.000 286 21247.87 334.16 43011.81 47974.91 2019-10-13 12:06:04.000 286 21247.88 334.16 43011.82 47974.90 2019-10-13 12:06:05.000 286 21247.88 334.16 43011.84 47974.92 2019-10-13 12:06:06.000 286 21247.86 334.16 43011.82 47974.90 2019-10-13 12:06:07.000 286 21247.87 334.18 43011.80 47974.90 2019-10-13 12:06:08.000 286 21247.88 334.22 43011.79 47974.92 2019-10-13 12:06:09.000 286 21247.91 334.18 43011.77 47974.91 2019-10-13 12:06:10.000 286 21247.92 334.17 43011.77 47974.91 2019-10-13 12:06:11.000 286 21247.90 334.17 43011.79 47974.91 2019-10-13 12:06:12.000 286 21247.86 334.13 43011.84 47974.88 2019-10-13 12:06:13.000 286 21247.84 334.12 43011.80 47974.86 2019-10-13 12:06:14.000 286 21247.82 334.15 43011.78 47974.90 2019-10-13 12:06:15.000 286 21247.76 334.20 43011.80 47974.88 2019-10-13 12:06:16.000 286 21247.76 334.22 43011.82 47974.88 2019-10-13 12:06:17.000 286 21247.77 334.23 43011.82 47974.85 2019-10-13 12:06:18.000 286 21247.74 334.24 43011.82 47974.84 2019-10-13 12:06:19.000 286 21247.74 334.24 43011.84 47974.81 2019-10-13 12:06:20.000 286 21247.75 334.23 43011.78 47974.81 2019-10-13 12:06:21.000 286 21247.76 334.23 43011.77 47974.80 2019-10-13 12:06:22.000 286 21247.75 334.25 43011.76 47974.83 2019-10-13 12:06:23.000 286 21247.74 334.23 43011.72 47974.79 2019-10-13 12:06:24.000 286 21247.77 334.20 43011.74 47974.80 2019-10-13 12:06:25.000 286 21247.79 334.18 43011.77 47974.78 2019-10-13 12:06:26.000 286 21247.77 334.16 43011.77 47974.81 2019-10-13 12:06:27.000 286 21247.76 334.15 43011.79 47974.80 2019-10-13 12:06:28.000 286 21247.74 334.15 43011.79 47974.84 2019-10-13 12:06:29.000 286 21247.78 334.13 43011.76 47974.86 2019-10-13 12:06:30.000 286 21247.78 334.13 43011.82 47974.84 2019-10-13 12:06:31.000 286 21247.78 334.10 43011.81 47974.83 2019-10-13 12:06:32.000 286 21247.78 334.12 43011.85 47974.87 2019-10-13 12:06:33.000 286 21247.80 334.14 43011.85 47974.87 2019-10-13 12:06:34.000 286 21247.82 334.16 43011.85 47974.86 2019-10-13 12:06:35.000 286 21247.83 334.16 43011.89 47974.88 2019-10-13 12:06:36.000 286 21247.85 334.16 43011.87 47974.88 2019-10-13 12:06:37.000 286 21247.85 334.10 43011.89 47974.89 2019-10-13 12:06:38.000 286 21247.80 334.07 43011.93 47974.91 2019-10-13 12:06:39.000 286 21247.80 334.03 43011.94 47974.93 2019-10-13 12:06:40.000 286 21247.82 334.03 43011.92 47974.95 2019-10-13 12:06:41.000 286 21247.83 334.00 43011.96 47974.97 2019-10-13 12:06:42.000 286 21247.85 333.98 43011.98 47974.97 2019-10-13 12:06:43.000 286 21247.85 333.96 43011.99 47974.98 2019-10-13 12:06:44.000 286 21247.83 333.96 43011.99 47975.02 2019-10-13 12:06:45.000 286 21247.84 333.94 43012.01 47975.05 2019-10-13 12:06:46.000 286 21247.83 333.95 43012.05 47975.06 2019-10-13 12:06:47.000 286 21247.80 333.95 43012.05 47975.09 2019-10-13 12:06:48.000 286 21247.81 333.98 43012.04 47975.07 2019-10-13 12:06:49.000 286 21247.79 334.00 43012.02 47975.07 2019-10-13 12:06:50.000 286 21247.80 334.00 43012.00 47975.05 2019-10-13 12:06:51.000 286 21247.77 334.00 43012.01 47975.05 2019-10-13 12:06:52.000 286 21247.75 333.97 43012.04 47975.04 2019-10-13 12:06:53.000 286 21247.71 333.92 43012.08 47975.08 2019-10-13 12:06:54.000 286 21247.67 333.92 43012.12 47975.06 2019-10-13 12:06:55.000 286 21247.62 333.94 43012.11 47975.06 2019-10-13 12:06:56.000 286 21247.63 333.96 43012.12 47975.12 2019-10-13 12:06:57.000 286 21247.62 333.96 43012.17 47975.08 2019-10-13 12:06:58.000 286 21247.61 333.99 43012.13 47975.06 2019-10-13 12:06:59.000 286 21247.64 333.97 43012.13 47975.08 2019-10-13 12:07:00.000 286 21247.63 333.98 43012.06 47975.10 2019-10-13 12:07:01.000 286 21247.66 333.96 43012.08 47975.07 2019-10-13 12:07:02.000 286 21247.74 333.90 43012.09 47975.06 2019-10-13 12:07:03.000 286 21247.73 333.87 43012.11 47975.08 2019-10-13 12:07:04.000 286 21247.71 333.85 43012.12 47975.08 2019-10-13 12:07:05.000 286 21247.72 333.80 43012.13 47975.08 2019-10-13 12:07:06.000 286 21247.73 333.73 43012.14 47975.11 2019-10-13 12:07:07.000 286 21247.72 333.74 43012.15 47975.14 2019-10-13 12:07:08.000 286 21247.69 333.76 43012.11 47975.11 2019-10-13 12:07:09.000 286 21247.75 333.75 43012.10 47975.14 2019-10-13 12:07:10.000 286 21247.78 333.75 43012.13 47975.10 2019-10-13 12:07:11.000 286 21247.78 333.76 43012.14 47975.16 2019-10-13 12:07:12.000 286 21247.80 333.78 43012.11 47975.16 2019-10-13 12:07:13.000 286 21247.82 333.79 43012.09 47975.13 2019-10-13 12:07:14.000 286 21247.79 333.79 43012.09 47975.15 2019-10-13 12:07:15.000 286 21247.79 333.79 43012.13 47975.15 2019-10-13 12:07:16.000 286 21247.79 333.83 43012.06 47975.12 2019-10-13 12:07:17.000 286 21247.72 333.83 43012.09 47975.09 2019-10-13 12:07:18.000 286 21247.74 333.82 43012.13 47975.10 2019-10-13 12:07:19.000 286 21247.73 333.81 43012.06 47975.08 2019-10-13 12:07:20.000 286 21247.71 333.85 43012.03 47975.07 2019-10-13 12:07:21.000 286 21247.68 333.88 43012.05 47975.08 2019-10-13 12:07:22.000 286 21247.64 333.90 43012.05 47975.05 2019-10-13 12:07:23.000 286 21247.66 333.92 43012.02 47975.04 2019-10-13 12:07:24.000 286 21247.68 333.93 43012.03 47975.03 2019-10-13 12:07:25.000 286 21247.67 333.92 43012.04 47975.00 2019-10-13 12:07:26.000 286 21247.69 333.94 43012.04 47975.00 2019-10-13 12:07:27.000 286 21247.68 333.96 43012.03 47975.02 2019-10-13 12:07:28.000 286 21247.71 333.98 43012.02 47975.02 2019-10-13 12:07:29.000 286 21247.70 333.99 43011.99 47974.99 2019-10-13 12:07:30.000 286 21247.68 333.98 43011.98 47974.99 2019-10-13 12:07:31.000 286 21247.66 333.98 43012.01 47975.00 2019-10-13 12:07:32.000 286 21247.67 333.97 43012.00 47974.96 2019-10-13 12:07:33.000 286 21247.72 333.94 43012.04 47975.02 2019-10-13 12:07:34.000 286 21247.71 333.95 43012.03 47975.02 2019-10-13 12:07:35.000 286 21247.71 333.91 43012.01 47974.99 2019-10-13 12:07:36.000 286 21247.73 333.89 43012.01 47975.03 2019-10-13 12:07:37.000 286 21247.70 333.86 43012.00 47975.02 2019-10-13 12:07:38.000 286 21247.69 333.81 43012.04 47975.06 2019-10-13 12:07:39.000 286 21247.67 333.77 43012.09 47975.05 2019-10-13 12:07:40.000 286 21247.69 333.75 43012.13 47975.10 2019-10-13 12:07:41.000 286 21247.67 333.72 43012.18 47975.10 2019-10-13 12:07:42.000 286 21247.63 333.71 43012.18 47975.14 2019-10-13 12:07:43.000 286 21247.65 333.70 43012.21 47975.16 2019-10-13 12:07:44.000 286 21247.67 333.71 43012.28 47975.21 2019-10-13 12:07:45.000 286 21247.68 333.72 43012.28 47975.22 2019-10-13 12:07:46.000 286 21247.71 333.70 43012.32 47975.24 2019-10-13 12:07:47.000 286 21247.71 333.73 43012.33 47975.27 2019-10-13 12:07:48.000 286 21247.70 333.78 43012.29 47975.28 2019-10-13 12:07:49.000 286 21247.70 333.83 43012.26 47975.28 2019-10-13 12:07:50.000 286 21247.70 333.85 43012.24 47975.25 2019-10-13 12:07:51.000 286 21247.70 333.87 43012.23 47975.23 2019-10-13 12:07:52.000 286 21247.69 333.85 43012.22 47975.19 2019-10-13 12:07:53.000 286 21247.67 333.84 43012.22 47975.20 2019-10-13 12:07:54.000 286 21247.71 333.83 43012.24 47975.20 2019-10-13 12:07:55.000 286 21247.73 333.86 43012.26 47975.22 2019-10-13 12:07:56.000 286 21247.76 333.87 43012.23 47975.24 2019-10-13 12:07:57.000 286 21247.77 333.85 43012.21 47975.22 2019-10-13 12:07:58.000 286 21247.78 333.85 43012.22 47975.23 2019-10-13 12:07:59.000 286 21247.79 333.87 43012.24 47975.28 2019-10-13 12:08:00.000 286 21247.80 333.91 43012.24 47975.25 2019-10-13 12:08:01.000 286 21247.77 333.94 43012.23 47975.25 2019-10-13 12:08:02.000 286 21247.80 333.92 43012.19 47975.24 2019-10-13 12:08:03.000 286 21247.83 333.90 43012.19 47975.25 2019-10-13 12:08:04.000 286 21247.83 333.87 43012.16 47975.24 2019-10-13 12:08:05.000 286 21247.81 333.87 43012.12 47975.21 2019-10-13 12:08:06.000 286 21247.83 333.85 43012.14 47975.19 2019-10-13 12:08:07.000 286 21247.88 333.81 43012.13 47975.20 2019-10-13 12:08:08.000 286 21247.88 333.74 43012.14 47975.21 2019-10-13 12:08:09.000 286 21247.92 333.69 43012.20 47975.24 2019-10-13 12:08:10.000 286 21247.94 333.68 43012.21 47975.24 2019-10-13 12:08:11.000 286 21247.97 333.66 43012.20 47975.30 2019-10-13 12:08:12.000 286 21247.97 333.65 43012.24 47975.34 2019-10-13 12:08:13.000 286 21247.99 333.64 43012.21 47975.32 2019-10-13 12:08:14.000 286 21248.00 333.64 43012.20 47975.33 2019-10-13 12:08:15.000 286 21248.01 333.67 43012.18 47975.31 2019-10-13 12:08:16.000 286 21247.97 333.70 43012.18 47975.33 2019-10-13 12:08:17.000 286 21247.98 333.74 43012.16 47975.29 2019-10-13 12:08:18.000 286 21247.96 333.76 43012.10 47975.24 2019-10-13 12:08:19.000 286 21247.99 333.79 43012.05 47975.24 2019-10-13 12:08:20.000 286 21248.00 333.79 43012.04 47975.18 2019-10-13 12:08:21.000 286 21247.97 333.81 43012.04 47975.14 2019-10-13 12:08:22.000 286 21247.94 333.80 43012.03 47975.13 2019-10-13 12:08:23.000 286 21247.94 333.77 43012.02 47975.13 2019-10-13 12:08:24.000 286 21247.95 333.77 43012.01 47975.10 2019-10-13 12:08:25.000 286 21247.96 333.79 43012.00 47975.12 2019-10-13 12:08:26.000 286 21247.99 333.76 43012.01 47975.12 2019-10-13 12:08:27.000 286 21247.99 333.76 43012.00 47975.10 2019-10-13 12:08:28.000 286 21247.99 333.75 43011.98 47975.08 2019-10-13 12:08:29.000 286 21248.00 333.74 43011.97 47975.11 2019-10-13 12:08:30.000 286 21248.01 333.72 43012.00 47975.12 2019-10-13 12:08:31.000 286 21248.01 333.70 43012.01 47975.13 2019-10-13 12:08:32.000 286 21248.06 333.69 43012.00 47975.16 2019-10-13 12:08:33.000 286 21248.05 333.70 43012.04 47975.15 2019-10-13 12:08:34.000 286 21248.04 333.71 43012.07 47975.15 2019-10-13 12:08:35.000 286 21248.01 333.69 43012.05 47975.15 2019-10-13 12:08:36.000 286 21247.95 333.71 43012.04 47975.12 2019-10-13 12:08:37.000 286 21247.90 333.72 43012.01 47975.08 2019-10-13 12:08:38.000 286 21247.85 333.72 43011.99 47975.07 2019-10-13 12:08:39.000 286 21247.83 333.71 43011.99 47975.04 2019-10-13 12:08:40.000 286 21247.80 333.72 43012.03 47975.05 2019-10-13 12:08:41.000 286 21247.80 333.73 43012.02 47975.03 2019-10-13 12:08:42.000 286 21247.76 333.74 43011.97 47975.01 2019-10-13 12:08:43.000 286 21247.72 333.75 43011.98 47975.01 2019-10-13 12:08:44.000 286 21247.72 333.76 43011.97 47975.01 2019-10-13 12:08:45.000 286 21247.73 333.74 43011.96 47974.97 2019-10-13 12:08:46.000 286 21247.74 333.75 43011.97 47974.98 2019-10-13 12:08:47.000 286 21247.78 333.73 43011.98 47975.01 2019-10-13 12:08:48.000 286 21247.80 333.73 43012.01 47975.02 2019-10-13 12:08:49.000 286 21247.81 333.72 43011.97 47975.04 2019-10-13 12:08:50.000 286 21247.81 333.73 43011.97 47975.05 2019-10-13 12:08:51.000 286 21247.84 333.72 43011.99 47975.06 2019-10-13 12:08:52.000 286 21247.85 333.69 43012.02 47975.08 2019-10-13 12:08:53.000 286 21247.86 333.68 43012.03 47975.10 2019-10-13 12:08:54.000 286 21247.88 333.65 43012.04 47975.08 2019-10-13 12:08:55.000 286 21247.86 333.67 43012.01 47975.11 2019-10-13 12:08:56.000 286 21247.84 333.73 43012.05 47975.13 2019-10-13 12:08:57.000 286 21247.83 333.81 43011.99 47975.10 2019-10-13 12:08:58.000 286 21247.83 333.82 43011.95 47975.05 2019-10-13 12:08:59.000 286 21247.82 333.81 43011.95 47975.02 2019-10-13 12:09:00.000 286 21247.84 333.80 43011.97 47975.02 2019-10-13 12:09:01.000 286 21247.84 333.80 43011.96 47975.03 2019-10-13 12:09:02.000 286 21247.85 333.80 43011.96 47975.02 2019-10-13 12:09:03.000 286 21247.82 333.82 43011.94 47975.04 2019-10-13 12:09:04.000 286 21247.83 333.80 43011.99 47975.02 2019-10-13 12:09:05.000 286 21247.83 333.80 43012.02 47975.04 2019-10-13 12:09:06.000 286 21247.84 333.79 43012.03 47975.06 2019-10-13 12:09:07.000 286 21247.91 333.76 43012.05 47975.08 2019-10-13 12:09:08.000 286 21247.94 333.71 43012.06 47975.11 2019-10-13 12:09:09.000 286 21247.96 333.72 43012.02 47975.13 2019-10-13 12:09:10.000 286 21247.99 333.72 43012.05 47975.15 2019-10-13 12:09:11.000 286 21248.01 333.75 43012.12 47975.20 2019-10-13 12:09:12.000 286 21248.00 333.75 43012.11 47975.20 2019-10-13 12:09:13.000 286 21248.02 333.77 43012.04 47975.23 2019-10-13 12:09:14.000 286 21248.01 333.80 43012.06 47975.19 2019-10-13 12:09:15.000 286 21248.06 333.80 43012.05 47975.20 2019-10-13 12:09:16.000 286 21248.05 333.80 43012.06 47975.22 2019-10-13 12:09:17.000 286 21248.08 333.79 43012.06 47975.20 2019-10-13 12:09:18.000 286 21248.10 333.79 43012.08 47975.23 2019-10-13 12:09:19.000 286 21248.10 333.80 43012.09 47975.22 2019-10-13 12:09:20.000 286 21248.08 333.81 43012.08 47975.23 2019-10-13 12:09:21.000 286 21248.04 333.83 43012.10 47975.24 2019-10-13 12:09:22.000 286 21248.07 333.82 43012.10 47975.23 2019-10-13 12:09:23.000 286 21248.07 333.84 43012.10 47975.23 2019-10-13 12:09:24.000 286 21248.04 333.84 43012.13 47975.25 2019-10-13 12:09:25.000 286 21248.06 333.84 43012.15 47975.24 2019-10-13 12:09:26.000 286 21248.06 333.85 43012.15 47975.27 2019-10-13 12:09:27.000 286 21248.03 333.85 43012.14 47975.26 2019-10-13 12:09:28.000 286 21248.05 333.86 43012.13 47975.25 2019-10-13 12:09:29.000 286 21248.06 333.88 43012.12 47975.24 2019-10-13 12:09:30.000 286 21248.08 333.87 43012.10 47975.25 2019-10-13 12:09:31.000 286 21248.05 333.90 43012.12 47975.24 2019-10-13 12:09:32.000 286 21248.05 333.93 43012.11 47975.24 2019-10-13 12:09:33.000 286 21248.06 333.95 43012.08 47975.24 2019-10-13 12:09:34.000 286 21248.06 333.96 43012.05 47975.24 2019-10-13 12:09:35.000 286 21248.06 333.95 43012.06 47975.22 2019-10-13 12:09:36.000 286 21248.08 333.93 43012.07 47975.21 2019-10-13 12:09:37.000 286 21248.10 333.94 43012.06 47975.25 2019-10-13 12:09:38.000 286 21248.12 333.93 43012.08 47975.22 2019-10-13 12:09:39.000 286 21248.13 333.94 43012.09 47975.28 2019-10-13 12:09:40.000 286 21248.13 333.91 43012.09 47975.25 2019-10-13 12:09:41.000 286 21248.16 333.89 43012.11 47975.28 2019-10-13 12:09:42.000 286 21248.15 333.91 43012.14 47975.25 2019-10-13 12:09:43.000 286 21248.18 333.90 43012.13 47975.31 2019-10-13 12:09:44.000 286 21248.18 333.85 43012.13 47975.30 2019-10-13 12:09:45.000 286 21248.19 333.82 43012.17 47975.32 2019-10-13 12:09:46.000 286 21248.18 333.81 43012.14 47975.32 2019-10-13 12:09:47.000 286 21248.22 333.79 43012.15 47975.33 2019-10-13 12:09:48.000 286 21248.21 333.75 43012.15 47975.35 2019-10-13 12:09:49.000 286 21248.17 333.75 43012.18 47975.36 2019-10-13 12:09:50.000 286 21248.20 333.69 43012.20 47975.37 2019-10-13 12:09:51.000 286 21248.20 333.66 43012.20 47975.36 2019-10-13 12:09:52.000 286 21248.19 333.64 43012.21 47975.38 2019-10-13 12:09:53.000 286 21248.21 333.63 43012.22 47975.36 2019-10-13 12:09:54.000 286 21248.21 333.60 43012.25 47975.39 2019-10-13 12:09:55.000 286 21248.20 333.57 43012.26 47975.39 2019-10-13 12:09:56.000 286 21248.17 333.54 43012.22 47975.40 2019-10-13 12:09:57.000 286 21248.12 333.53 43012.23 47975.41 2019-10-13 12:09:58.000 286 21248.12 333.48 43012.25 47975.41 2019-10-13 12:09:59.000 286 21248.09 333.47 43012.28 47975.38 2019-10-13 12:10:00.000 286 21248.07 333.47 43012.30 47975.39 2019-10-13 12:10:01.000 286 21248.08 333.48 43012.27 47975.37 2019-10-13 12:10:02.000 286 21248.06 333.45 43012.29 47975.40 2019-10-13 12:10:03.000 286 21248.04 333.49 43012.30 47975.38 2019-10-13 12:10:04.000 286 21248.05 333.48 43012.28 47975.39 2019-10-13 12:10:05.000 286 21248.03 333.47 43012.28 47975.38 2019-10-13 12:10:06.000 286 21248.01 333.45 43012.26 47975.36 2019-10-13 12:10:07.000 286 21248.00 333.43 43012.28 47975.35 2019-10-13 12:10:08.000 286 21248.01 333.41 43012.29 47975.38 2019-10-13 12:10:09.000 286 21247.99 333.41 43012.28 47975.34 2019-10-13 12:10:10.000 286 21247.97 333.41 43012.30 47975.37 2019-10-13 12:10:11.000 286 21248.00 333.40 43012.29 47975.34 2019-10-13 12:10:12.000 286 21248.05 333.37 43012.29 47975.39 2019-10-13 12:10:13.000 286 21248.02 333.39 43012.29 47975.38 2019-10-13 12:10:14.000 286 21248.07 333.35 43012.33 47975.42 2019-10-13 12:10:15.000 286 21248.08 333.35 43012.33 47975.40 2019-10-13 12:10:16.000 286 21248.08 333.32 43012.30 47975.44 2019-10-13 12:10:17.000 286 21248.10 333.34 43012.32 47975.43 2019-10-13 12:10:18.000 286 21248.12 333.34 43012.36 47975.47 2019-10-13 12:10:19.000 286 21248.10 333.33 43012.34 47975.46 2019-10-13 12:10:20.000 286 21248.14 333.31 43012.31 47975.46 2019-10-13 12:10:21.000 286 21248.17 333.30 43012.33 47975.49 2019-10-13 12:10:22.000 286 21248.16 333.30 43012.34 47975.46 2019-10-13 12:10:23.000 286 21248.14 333.31 43012.31 47975.51 2019-10-13 12:10:24.000 286 21248.15 333.28 43012.34 47975.51 2019-10-13 12:10:25.000 286 21248.17 333.27 43012.36 47975.51 2019-10-13 12:10:26.000 286 21248.17 333.24 43012.33 47975.50 2019-10-13 12:10:27.000 286 21248.15 333.25 43012.30 47975.51 2019-10-13 12:10:28.000 286 21248.16 333.26 43012.34 47975.50 2019-10-13 12:10:29.000 286 21248.12 333.28 43012.32 47975.48 2019-10-13 12:10:30.000 286 21248.13 333.29 43012.32 47975.48 2019-10-13 12:10:31.000 286 21248.14 333.30 43012.28 47975.50 2019-10-13 12:10:32.000 286 21248.15 333.29 43012.31 47975.47 2019-10-13 12:10:33.000 286 21248.18 333.32 43012.31 47975.48 2019-10-13 12:10:34.000 286 21248.20 333.31 43012.31 47975.47 2019-10-13 12:10:35.000 286 21248.21 333.32 43012.29 47975.45 2019-10-13 12:10:36.000 286 21248.24 333.34 43012.27 47975.48 2019-10-13 12:10:37.000 286 21248.24 333.36 43012.28 47975.48 2019-10-13 12:10:38.000 286 21248.23 333.40 43012.29 47975.49 2019-10-13 12:10:39.000 286 21248.23 333.42 43012.29 47975.48 2019-10-13 12:10:40.000 286 21248.24 333.43 43012.29 47975.49 2019-10-13 12:10:41.000 286 21248.25 333.44 43012.30 47975.49 2019-10-13 12:10:42.000 286 21248.28 333.44 43012.30 47975.49 2019-10-13 12:10:43.000 286 21248.27 333.43 43012.29 47975.48 2019-10-13 12:10:44.000 286 21248.21 333.43 43012.30 47975.48 2019-10-13 12:10:45.000 286 21248.22 333.43 43012.29 47975.48 2019-10-13 12:10:46.000 286 21248.21 333.47 43012.29 47975.46 2019-10-13 12:10:47.000 286 21248.16 333.52 43012.25 47975.45 2019-10-13 12:10:48.000 286 21248.11 333.56 43012.22 47975.39 2019-10-13 12:10:49.000 286 21248.11 333.58 43012.16 47975.33 2019-10-13 12:10:50.000 286 21248.10 333.60 43012.10 47975.27 2019-10-13 12:10:51.000 286 21248.08 333.58 43012.06 47975.24 2019-10-13 12:10:52.000 286 21248.04 333.56 43012.04 47975.20 2019-10-13 12:10:53.000 286 21248.01 333.55 43012.03 47975.15 2019-10-13 12:10:54.000 286 21247.99 333.52 43012.01 47975.14 2019-10-13 12:10:55.000 286 21248.00 333.51 43011.98 47975.12 2019-10-13 12:10:56.000 286 21247.98 333.51 43011.97 47975.12 2019-10-13 12:10:57.000 286 21247.97 333.47 43011.96 47975.10 2019-10-13 12:10:58.000 286 21247.97 333.46 43011.95 47975.10 2019-10-13 12:10:59.000 286 21247.97 333.43 43011.93 47975.07 2019-10-13 12:11:00.000 286 21247.99 333.38 43011.94 47975.08 2019-10-13 12:11:01.000 286 21247.95 333.37 43011.93 47975.06 2019-10-13 12:11:02.000 286 21247.98 333.35 43011.96 47975.06 2019-10-13 12:11:03.000 286 21248.02 333.33 43011.96 47975.08 2019-10-13 12:11:04.000 286 21248.00 333.32 43011.99 47975.09 2019-10-13 12:11:05.000 286 21247.98 333.24 43012.03 47975.13 2019-10-13 12:11:06.000 286 21247.98 333.22 43012.04 47975.12 2019-10-13 12:11:07.000 286 21248.01 333.21 43012.07 47975.16 2019-10-13 12:11:08.000 286 21248.04 333.23 43012.09 47975.19 2019-10-13 12:11:09.000 286 21248.12 333.26 43012.09 47975.21 2019-10-13 12:11:10.000 286 21248.17 333.27 43012.08 47975.22 2019-10-13 12:11:11.000 286 21248.23 333.31 43012.05 47975.25 2019-10-13 12:11:12.000 286 21248.30 333.33 43012.01 47975.26 2019-10-13 12:11:13.000 286 21248.35 333.30 43011.99 47975.27 2019-10-13 12:11:14.000 286 21248.36 333.30 43011.99 47975.25 2019-10-13 12:11:15.000 286 21248.37 333.27 43011.98 47975.26 2019-10-13 12:11:16.000 286 21248.38 333.25 43011.96 47975.25 2019-10-13 12:11:17.000 286 21248.38 333.23 43011.94 47975.26 2019-10-13 12:11:18.000 286 21248.32 333.18 43011.95 47975.27 2019-10-13 12:11:19.000 286 21248.32 333.16 43011.97 47975.25 2019-10-13 12:11:20.000 286 21248.31 333.14 43012.00 47975.27 2019-10-13 12:11:21.000 286 21248.30 333.15 43012.03 47975.26 2019-10-13 12:11:22.000 286 21248.32 333.13 43012.03 47975.27 2019-10-13 12:11:23.000 286 21248.34 333.14 43012.00 47975.30 2019-10-13 12:11:24.000 286 21248.28 333.13 43012.00 47975.26 2019-10-13 12:11:25.000 286 21248.26 333.14 43011.98 47975.28 2019-10-13 12:11:26.000 286 21248.28 333.18 43011.99 47975.26 2019-10-13 12:11:27.000 286 21248.28 333.19 43012.03 47975.27 2019-10-13 12:11:28.000 286 21248.28 333.22 43012.03 47975.25 2019-10-13 12:11:29.000 286 21248.26 333.24 43012.00 47975.27 2019-10-13 12:11:30.000 286 21248.27 333.21 43012.02 47975.29 2019-10-13 12:11:31.000 286 21248.21 333.22 43012.03 47975.25 2019-10-13 12:11:32.000 286 21248.20 333.21 43012.01 47975.26 2019-10-13 12:11:33.000 286 21248.19 333.22 43012.02 47975.21 2019-10-13 12:11:34.000 286 21248.16 333.26 43012.02 47975.24 2019-10-13 12:11:35.000 286 21248.13 333.30 43012.02 47975.22 2019-10-13 12:11:36.000 286 21248.13 333.34 43012.02 47975.21 2019-10-13 12:11:37.000 286 21248.13 333.39 43012.01 47975.21 2019-10-13 12:11:38.000 286 21248.09 333.43 43012.05 47975.20 2019-10-13 12:11:39.000 286 21248.10 333.44 43012.04 47975.18 2019-10-13 12:11:40.000 286 21248.08 333.49 43012.03 47975.21 2019-10-13 12:11:41.000 286 21248.07 333.50 43012.06 47975.20 2019-10-13 12:11:42.000 286 21248.09 333.50 43012.05 47975.21 2019-10-13 12:11:43.000 286 21248.08 333.51 43012.04 47975.18 2019-10-13 12:11:44.000 286 21248.10 333.52 43012.04 47975.19 2019-10-13 12:11:45.000 286 21248.10 333.54 43012.06 47975.21 2019-10-13 12:11:46.000 286 21248.14 333.54 43012.04 47975.23 2019-10-13 12:11:47.000 286 21248.18 333.57 43012.05 47975.21 2019-10-13 12:11:48.000 286 21248.19 333.60 43011.99 47975.20 2019-10-13 12:11:49.000 286 21248.20 333.60 43011.97 47975.21 2019-10-13 12:11:50.000 286 21248.21 333.56 43011.98 47975.22 2019-10-13 12:11:51.000 286 21248.21 333.51 43012.02 47975.20 2019-10-13 12:11:52.000 286 21248.17 333.50 43012.01 47975.21 2019-10-13 12:11:53.000 286 21248.17 333.46 43011.98 47975.20 2019-10-13 12:11:54.000 286 21248.19 333.44 43011.95 47975.17 2019-10-13 12:11:55.000 286 21248.21 333.42 43011.93 47975.16 2019-10-13 12:11:56.000 286 21248.20 333.38 43011.91 47975.18 2019-10-13 12:11:57.000 286 21248.23 333.37 43011.88 47975.11 2019-10-13 12:11:58.000 286 21248.22 333.34 43011.88 47975.13 2019-10-13 12:11:59.000 286 21248.24 333.29 43011.87 47975.09 2019-10-13 12:12:00.000 286 21248.23 333.29 43011.89 47975.09 2019-10-13 12:12:01.000 286 21248.22 333.25 43011.86 47975.10 2019-10-13 12:12:02.000 286 21248.21 333.25 43011.84 47975.09 2019-10-13 12:12:03.000 286 21248.23 333.22 43011.84 47975.09 2019-10-13 12:12:04.000 286 21248.19 333.23 43011.82 47975.09 2019-10-13 12:12:05.000 286 21248.20 333.24 43011.79 47975.09 2019-10-13 12:12:06.000 286 21248.22 333.25 43011.82 47975.06 2019-10-13 12:12:07.000 286 21248.24 333.26 43011.79 47975.05 2019-10-13 12:12:08.000 286 21248.25 333.23 43011.79 47975.06 2019-10-13 12:12:09.000 286 21248.28 333.19 43011.79 47975.04 2019-10-13 12:12:10.000 286 21248.28 333.14 43011.81 47975.06 2019-10-13 12:12:11.000 286 21248.29 333.13 43011.85 47975.09 2019-10-13 12:12:12.000 286 21248.30 333.15 43011.86 47975.10 2019-10-13 12:12:13.000 286 21248.28 333.16 43011.84 47975.12 2019-10-13 12:12:14.000 286 21248.26 333.15 43011.84 47975.11 2019-10-13 12:12:15.000 286 21248.22 333.08 43011.84 47975.08 2019-10-13 12:12:16.000 286 21248.21 333.06 43011.89 47975.15 2019-10-13 12:12:17.000 286 21248.23 333.05 43011.94 47975.15 2019-10-13 12:12:18.000 286 21248.24 333.06 43011.97 47975.16 2019-10-13 12:12:19.000 286 21248.28 333.06 43011.97 47975.21 2019-10-13 12:12:20.000 286 21248.30 333.03 43011.95 47975.21 2019-10-13 12:12:21.000 286 21248.32 333.01 43011.97 47975.24 2019-10-13 12:12:22.000 286 21248.32 333.01 43011.94 47975.20 2019-10-13 12:12:23.000 286 21248.29 333.00 43011.95 47975.22 2019-10-13 12:12:24.000 286 21248.33 333.00 43011.95 47975.22 2019-10-13 12:12:25.000 286 21248.34 333.03 43011.98 47975.24 2019-10-13 12:12:26.000 286 21248.36 333.00 43011.98 47975.25 2019-10-13 12:12:27.000 286 21248.33 333.03 43011.95 47975.23 2019-10-13 12:12:28.000 286 21248.31 333.02 43011.93 47975.24 2019-10-13 12:12:29.000 286 21248.33 332.98 43011.96 47975.20 2019-10-13 12:12:30.000 286 21248.38 332.97 43011.95 47975.23 2019-10-13 12:12:31.000 286 21248.37 332.96 43011.97 47975.22 2019-10-13 12:12:32.000 286 21248.39 332.95 43011.99 47975.23 2019-10-13 12:12:33.000 286 21248.34 332.94 43011.99 47975.24 2019-10-13 12:12:34.000 286 21248.33 332.95 43011.98 47975.23 2019-10-13 12:12:35.000 286 21248.34 332.94 43011.93 47975.19 2019-10-13 12:12:36.000 286 21248.30 332.95 43011.94 47975.21 2019-10-13 12:12:37.000 286 21248.28 332.96 43011.95 47975.18 2019-10-13 12:12:38.000 286 21248.29 332.95 43011.95 47975.19 2019-10-13 12:12:39.000 286 21248.28 332.94 43011.91 47975.15 2019-10-13 12:12:40.000 286 21248.24 332.94 43011.89 47975.15 2019-10-13 12:12:41.000 286 21248.22 332.94 43011.90 47975.13 2019-10-13 12:12:42.000 286 21248.23 332.92 43011.89 47975.14 2019-10-13 12:12:43.000 286 21248.26 332.91 43011.90 47975.13 2019-10-13 12:12:44.000 286 21248.25 332.95 43011.91 47975.13 2019-10-13 12:12:45.000 286 21248.27 332.94 43011.91 47975.15 2019-10-13 12:12:46.000 286 21248.33 332.97 43011.89 47975.15 2019-10-13 12:12:47.000 286 21248.29 333.01 43011.89 47975.12 2019-10-13 12:12:48.000 286 21248.30 333.03 43011.88 47975.15 2019-10-13 12:12:49.000 286 21248.32 333.04 43011.84 47975.11 2019-10-13 12:12:50.000 286 21248.33 333.05 43011.83 47975.11 2019-10-13 12:12:51.000 286 21248.35 333.04 43011.84 47975.08 2019-10-13 12:12:52.000 286 21248.35 333.03 43011.87 47975.11 2019-10-13 12:12:53.000 286 21248.35 333.03 43011.88 47975.12 2019-10-13 12:12:54.000 286 21248.37 333.04 43011.87 47975.12 2019-10-13 12:12:55.000 286 21248.37 333.03 43011.88 47975.16 2019-10-13 12:12:56.000 286 21248.39 333.03 43011.86 47975.16 2019-10-13 12:12:57.000 286 21248.41 333.01 43011.86 47975.17 2019-10-13 12:12:58.000 286 21248.43 332.99 43011.90 47975.16 2019-10-13 12:12:59.000 286 21248.42 332.95 43011.93 47975.19 2019-10-13 12:13:00.000 286 21248.43 332.96 43011.97 47975.21 2019-10-13 12:13:01.000 286 21248.44 332.98 43011.95 47975.24 2019-10-13 12:13:02.000 286 21248.44 333.01 43011.96 47975.27 2019-10-13 12:13:03.000 286 21248.47 332.99 43011.95 47975.30 2019-10-13 12:13:04.000 286 21248.48 332.97 43012.00 47975.29 2019-10-13 12:13:05.000 286 21248.51 332.97 43011.99 47975.31 2019-10-13 12:13:06.000 286 21248.53 332.98 43011.99 47975.34 2019-10-13 12:13:07.000 286 21248.56 332.96 43012.00 47975.36 2019-10-13 12:13:08.000 286 21248.58 332.94 43012.00 47975.38 2019-10-13 12:13:09.000 286 21248.58 332.93 43011.98 47975.37 2019-10-13 12:13:10.000 286 21248.63 332.90 43012.02 47975.38 2019-10-13 12:13:11.000 286 21248.64 332.87 43012.04 47975.38 2019-10-13 12:13:12.000 286 21248.63 332.87 43012.03 47975.41 2019-10-13 12:13:13.000 286 21248.64 332.85 43012.02 47975.41 2019-10-13 12:13:14.000 286 21248.64 332.85 43011.98 47975.40 2019-10-13 12:13:15.000 286 21248.69 332.86 43011.99 47975.40 2019-10-13 12:13:16.000 286 21248.69 332.86 43011.97 47975.41 2019-10-13 12:13:17.000 286 21248.68 332.87 43011.94 47975.38 2019-10-13 12:13:18.000 286 21248.69 332.85 43011.94 47975.34 2019-10-13 12:13:19.000 286 21248.72 332.86 43011.93 47975.36 2019-10-13 12:13:20.000 286 21248.77 332.89 43011.90 47975.34 2019-10-13 12:13:21.000 286 21248.76 332.91 43011.88 47975.35 2019-10-13 12:13:22.000 286 21248.70 332.93 43011.87 47975.33 2019-10-13 12:13:23.000 286 21248.72 332.96 43011.83 47975.27 2019-10-13 12:13:24.000 286 21248.70 332.96 43011.80 47975.24 2019-10-13 12:13:25.000 286 21248.70 333.00 43011.76 47975.24 2019-10-13 12:13:26.000 286 21248.71 333.01 43011.74 47975.20 2019-10-13 12:13:27.000 286 21248.69 333.02 43011.70 47975.17 2019-10-13 12:13:28.000 286 21248.68 333.03 43011.70 47975.16 2019-10-13 12:13:29.000 286 21248.65 332.99 43011.70 47975.14 2019-10-13 12:13:30.000 286 21248.61 332.98 43011.70 47975.11 2019-10-13 12:13:31.000 286 21248.58 332.99 43011.72 47975.13 2019-10-13 12:13:32.000 286 21248.58 332.97 43011.75 47975.11 2019-10-13 12:13:33.000 286 21248.51 332.96 43011.76 47975.12 2019-10-13 12:13:34.000 286 21248.51 332.97 43011.80 47975.11 2019-10-13 12:13:35.000 286 21248.47 332.97 43011.82 47975.08 2019-10-13 12:13:36.000 286 21248.46 332.96 43011.84 47975.14 2019-10-13 12:13:37.000 286 21248.42 332.96 43011.84 47975.15 2019-10-13 12:13:38.000 286 21248.40 332.96 43011.88 47975.15 2019-10-13 12:13:39.000 286 21248.40 332.95 43011.87 47975.16 2019-10-13 12:13:40.000 286 21248.41 332.95 43011.93 47975.18 2019-10-13 12:13:41.000 286 21248.38 332.93 43011.92 47975.21 2019-10-13 12:13:42.000 286 21248.39 332.89 43011.93 47975.20 2019-10-13 12:13:43.000 286 21248.34 332.91 43011.95 47975.21 2019-10-13 12:13:44.000 286 21248.31 332.93 43011.94 47975.22 2019-10-13 12:13:45.000 286 21248.29 332.93 43011.99 47975.21 2019-10-13 12:13:46.000 286 21248.29 332.91 43011.98 47975.21 2019-10-13 12:13:47.000 286 21248.29 332.88 43012.02 47975.23 2019-10-13 12:13:48.000 286 21248.29 332.85 43012.02 47975.23 2019-10-13 12:13:49.000 286 21248.29 332.78 43012.03 47975.24 2019-10-13 12:13:50.000 286 21248.25 332.77 43012.08 47975.28 2019-10-13 12:13:51.000 286 21248.21 332.74 43012.11 47975.29 2019-10-13 12:13:52.000 286 21248.25 332.70 43012.13 47975.31 2019-10-13 12:13:53.000 286 21248.24 332.71 43012.13 47975.34 2019-10-13 12:13:54.000 286 21248.28 332.68 43012.18 47975.36 2019-10-13 12:13:55.000 286 21248.31 332.63 43012.21 47975.42 2019-10-13 12:13:56.000 286 21248.33 332.58 43012.26 47975.40 2019-10-13 12:13:57.000 286 21248.39 332.54 43012.24 47975.47 2019-10-13 12:13:58.000 286 21248.39 332.52 43012.22 47975.49 2019-10-13 12:13:59.000 286 21248.40 332.51 43012.26 47975.53 2019-10-13 12:14:00.000 286 21248.43 332.49 43012.28 47975.55 2019-10-13 12:14:01.000 286 21248.48 332.49 43012.27 47975.56 2019-10-13 12:14:02.000 286 21248.51 332.46 43012.29 47975.60 2019-10-13 12:14:03.000 286 21248.49 332.45 43012.32 47975.60 2019-10-13 12:14:04.000 286 21248.53 332.40 43012.31 47975.63 2019-10-13 12:14:05.000 286 21248.54 332.34 43012.35 47975.61 2019-10-13 12:14:06.000 286 21248.56 332.31 43012.37 47975.66 2019-10-13 12:14:07.000 286 21248.59 332.28 43012.39 47975.71 2019-10-13 12:14:08.000 286 21248.60 332.25 43012.41 47975.68 2019-10-13 12:14:09.000 286 21248.61 332.20 43012.43 47975.70 2019-10-13 12:14:10.000 286 21248.66 332.21 43012.44 47975.73 2019-10-13 12:14:11.000 286 21248.65 332.23 43012.41 47975.74 2019-10-13 12:14:12.000 286 21248.69 332.21 43012.43 47975.77 2019-10-13 12:14:13.000 286 21248.69 332.20 43012.42 47975.78 2019-10-13 12:14:14.000 286 21248.70 332.19 43012.43 47975.77 2019-10-13 12:14:15.000 286 21248.73 332.14 43012.44 47975.78 2019-10-13 12:14:16.000 286 21248.74 332.13 43012.46 47975.80 2019-10-13 12:14:17.000 286 21248.75 332.12 43012.45 47975.79 2019-10-13 12:14:18.000 286 21248.80 332.11 43012.46 47975.85 2019-10-13 12:14:19.000 286 21248.79 332.12 43012.48 47975.83 2019-10-13 12:14:20.000 286 21248.77 332.11 43012.48 47975.84 2019-10-13 12:14:21.000 286 21248.77 332.12 43012.47 47975.83 2019-10-13 12:14:22.000 286 21248.76 332.13 43012.48 47975.83 2019-10-13 12:14:23.000 286 21248.74 332.11 43012.46 47975.83 2019-10-13 12:14:24.000 286 21248.76 332.11 43012.43 47975.80 2019-10-13 12:14:25.000 286 21248.76 332.12 43012.41 47975.82 2019-10-13 12:14:26.000 286 21248.76 332.11 43012.40 47975.83 2019-10-13 12:14:27.000 286 21248.76 332.10 43012.41 47975.81 2019-10-13 12:14:28.000 286 21248.79 332.11 43012.42 47975.83 2019-10-13 12:14:29.000 286 21248.79 332.11 43012.40 47975.82 2019-10-13 12:14:30.000 286 21248.80 332.11 43012.38 47975.81 2019-10-13 12:14:31.000 286 21248.82 332.08 43012.38 47975.82 2019-10-13 12:14:32.000 286 21248.84 332.07 43012.35 47975.83 2019-10-13 12:14:33.000 286 21248.84 332.10 43012.36 47975.81 2019-10-13 12:14:34.000 286 21248.81 332.08 43012.36 47975.80 2019-10-13 12:14:35.000 286 21248.78 332.07 43012.38 47975.81 2019-10-13 12:14:36.000 286 21248.78 332.08 43012.36 47975.78 2019-10-13 12:14:37.000 286 21248.80 332.06 43012.35 47975.74 2019-10-13 12:14:38.000 286 21248.78 332.06 43012.35 47975.77 2019-10-13 12:14:39.000 286 21248.75 332.05 43012.34 47975.73 2019-10-13 12:14:40.000 286 21248.72 332.08 43012.33 47975.71 2019-10-13 12:14:41.000 286 21248.67 332.10 43012.32 47975.71 2019-10-13 12:14:42.000 286 21248.61 332.12 43012.31 47975.67 2019-10-13 12:14:43.000 286 21248.59 332.12 43012.27 47975.67 2019-10-13 12:14:44.000 286 21248.62 332.15 43012.22 47975.64 2019-10-13 12:14:45.000 286 21248.56 332.19 43012.24 47975.63 2019-10-13 12:14:46.000 286 21248.53 332.22 43012.24 47975.58 2019-10-13 12:14:47.000 286 21248.50 332.25 43012.21 47975.57 2019-10-13 12:14:48.000 286 21248.48 332.25 43012.21 47975.52 2019-10-13 12:14:49.000 286 21248.42 332.26 43012.22 47975.50 2019-10-13 12:14:50.000 286 21248.37 332.30 43012.22 47975.50 2019-10-13 12:14:51.000 286 21248.33 332.32 43012.18 47975.46 2019-10-13 12:14:52.000 286 21248.25 332.40 43012.17 47975.46 2019-10-13 12:14:53.000 286 21248.24 332.42 43012.18 47975.40 2019-10-13 12:14:54.000 286 21248.23 332.45 43012.12 47975.36 2019-10-13 12:14:55.000 286 21248.17 332.45 43012.12 47975.35 2019-10-13 12:14:56.000 286 21248.10 332.45 43012.14 47975.30 2019-10-13 12:14:57.000 286 21248.10 332.45 43012.10 47975.31 2019-10-13 12:14:58.000 286 21248.10 332.48 43012.14 47975.30 2019-10-13 12:14:59.000 286 21248.11 332.50 43012.20 47975.30 2019-10-13 12:15:00.000 286 21248.10 332.55 43012.18 47975.29 2019-10-13 12:15:01.000 286 21248.11 332.55 43012.15 47975.33 2019-10-13 12:15:02.000 286 21248.12 332.55 43012.13 47975.29 2019-10-13 12:15:03.000 286 21248.12 332.57 43012.12 47975.28 2019-10-13 12:15:04.000 286 21248.09 332.59 43012.09 47975.28 2019-10-13 12:15:05.000 286 21248.09 332.59 43012.08 47975.28 2019-10-13 12:15:06.000 286 21248.13 332.60 43012.06 47975.21 2019-10-13 12:15:07.000 286 21248.12 332.60 43012.05 47975.22 2019-10-13 12:15:08.000 286 21248.10 332.58 43012.05 47975.23 2019-10-13 12:15:09.000 286 21248.12 332.54 43012.05 47975.22 2019-10-13 12:15:10.000 286 21248.17 332.50 43012.04 47975.24 2019-10-13 12:15:11.000 286 21248.19 332.52 43012.03 47975.23 2019-10-13 12:15:12.000 286 21248.18 332.53 43012.05 47975.25 2019-10-13 12:15:13.000 286 21248.17 332.52 43012.07 47975.26 2019-10-13 12:15:14.000 286 21248.20 332.50 43012.04 47975.26 2019-10-13 12:15:15.000 286 21248.23 332.49 43012.06 47975.25 2019-10-13 12:15:16.000 286 21248.26 332.47 43012.05 47975.25 2019-10-13 12:15:17.000 286 21248.27 332.47 43012.04 47975.26 2019-10-13 12:15:18.000 286 21248.29 332.46 43012.08 47975.27 2019-10-13 12:15:19.000 286 21248.31 332.44 43012.05 47975.27 2019-10-13 12:15:20.000 286 21248.32 332.44 43012.03 47975.31 2019-10-13 12:15:21.000 286 21248.33 332.44 43012.04 47975.31 2019-10-13 12:15:22.000 286 21248.36 332.46 43012.05 47975.33 2019-10-13 12:15:23.000 286 21248.37 332.49 43012.05 47975.34 2019-10-13 12:15:24.000 286 21248.39 332.47 43012.03 47975.34 2019-10-13 12:15:25.000 286 21248.40 332.47 43012.04 47975.34 2019-10-13 12:15:26.000 286 21248.43 332.45 43012.02 47975.36 2019-10-13 12:15:27.000 286 21248.45 332.43 43012.06 47975.32 2019-10-13 12:15:28.000 286 21248.47 332.38 43012.10 47975.35 2019-10-13 12:15:29.000 286 21248.48 332.33 43012.13 47975.39 2019-10-13 12:15:30.000 286 21248.50 332.35 43012.16 47975.44 2019-10-13 12:15:31.000 286 21248.52 332.37 43012.15 47975.46 2019-10-13 12:15:32.000 286 21248.51 332.38 43012.15 47975.48 2019-10-13 12:15:33.000 286 21248.51 332.42 43012.13 47975.47 2019-10-13 12:15:34.000 286 21248.52 332.43 43012.15 47975.46 2019-10-13 12:15:35.000 286 21248.52 332.44 43012.15 47975.48 2019-10-13 12:15:36.000 286 21248.52 332.44 43012.11 47975.47 2019-10-13 12:15:37.000 286 21248.52 332.44 43012.11 47975.46 2019-10-13 12:15:38.000 286 21248.51 332.43 43012.11 47975.46 2019-10-13 12:15:39.000 286 21248.50 332.41 43012.10 47975.48 2019-10-13 12:15:40.000 286 21248.51 332.38 43012.10 47975.49 2019-10-13 12:15:41.000 286 21248.50 332.37 43012.11 47975.46 2019-10-13 12:15:42.000 286 21248.44 332.37 43012.10 47975.44 2019-10-13 12:15:43.000 286 21248.43 332.35 43012.14 47975.47 2019-10-13 12:15:44.000 286 21248.41 332.33 43012.13 47975.43 2019-10-13 12:15:45.000 286 21248.38 332.35 43012.16 47975.46 2019-10-13 12:15:46.000 286 21248.34 332.36 43012.18 47975.44 2019-10-13 12:15:47.000 286 21248.28 332.39 43012.18 47975.40 2019-10-13 12:15:48.000 286 21248.27 332.40 43012.16 47975.41 2019-10-13 12:15:49.000 286 21248.29 332.44 43012.13 47975.40 2019-10-13 12:15:50.000 286 21248.27 332.45 43012.12 47975.39 2019-10-13 12:15:51.000 286 21248.23 332.42 43012.12 47975.36 2019-10-13 12:15:52.000 286 21248.26 332.38 43012.13 47975.39 2019-10-13 12:15:53.000 286 21248.25 332.41 43012.16 47975.36 2019-10-13 12:15:54.000 286 21248.23 332.41 43012.14 47975.34 2019-10-13 12:15:55.000 286 21248.22 332.42 43012.12 47975.36 2019-10-13 12:15:56.000 286 21248.20 332.43 43012.10 47975.34 2019-10-13 12:15:57.000 286 21248.21 332.41 43012.10 47975.33 2019-10-13 12:15:58.000 286 21248.19 332.42 43012.09 47975.35 2019-10-13 12:15:59.000 286 21248.22 332.43 43012.11 47975.33 2019-10-13 12:16:00.000 286 21248.26 332.43 43012.09 47975.35 2019-10-13 12:16:01.000 286 21248.34 332.44 43012.09 47975.36 2019-10-13 12:16:02.000 286 21248.41 332.51 43012.08 47975.39 2019-10-13 12:16:03.000 286 21248.45 332.57 43012.06 47975.43 2019-10-13 12:16:04.000 286 21248.49 332.54 43012.06 47975.40 2019-10-13 12:16:05.000 286 21248.48 332.54 43012.06 47975.41 2019-10-13 12:16:06.000 286 21248.48 332.52 43012.07 47975.41 2019-10-13 12:16:07.000 286 21248.47 332.52 43012.05 47975.40 2019-10-13 12:16:08.000 286 21248.45 332.50 43012.09 47975.40 2019-10-13 12:16:09.000 286 21248.43 332.54 43012.09 47975.41 2019-10-13 12:16:10.000 286 21248.41 332.58 43012.07 47975.41 2019-10-13 12:16:11.000 286 21248.37 332.59 43012.02 47975.38 2019-10-13 12:16:12.000 286 21248.37 332.56 43012.01 47975.38 2019-10-13 12:16:13.000 286 21248.35 332.53 43012.05 47975.34 2019-10-13 12:16:14.000 286 21248.33 332.51 43012.09 47975.36 2019-10-13 12:16:15.000 286 21248.34 332.49 43012.13 47975.38 2019-10-13 12:16:16.000 286 21248.33 332.48 43012.10 47975.40 2019-10-13 12:16:17.000 286 21248.31 332.48 43012.10 47975.39 2019-10-13 12:16:18.000 286 21248.31 332.49 43012.07 47975.40 2019-10-13 12:16:19.000 286 21248.36 332.48 43012.09 47975.41 2019-10-13 12:16:20.000 286 21248.42 332.47 43012.09 47975.42 2019-10-13 12:16:21.000 286 21248.41 332.44 43012.10 47975.43 2019-10-13 12:16:22.000 286 21248.41 332.45 43012.09 47975.43 2019-10-13 12:16:23.000 286 21248.41 332.44 43012.09 47975.43 2019-10-13 12:16:24.000 286 21248.46 332.39 43012.08 47975.45 2019-10-13 12:16:25.000 286 21248.47 332.35 43012.08 47975.45 2019-10-13 12:16:26.000 286 21248.50 332.31 43012.13 47975.48 2019-10-13 12:16:27.000 286 21248.52 332.25 43012.19 47975.49 2019-10-13 12:16:28.000 286 21248.52 332.22 43012.17 47975.52 2019-10-13 12:16:29.000 286 21248.50 332.19 43012.18 47975.51 2019-10-13 12:16:30.000 286 21248.45 332.17 43012.18 47975.53 2019-10-13 12:16:31.000 286 21248.41 332.17 43012.19 47975.52 2019-10-13 12:16:32.000 286 21248.40 332.14 43012.21 47975.52 2019-10-13 12:16:33.000 286 21248.41 332.12 43012.24 47975.53 2019-10-13 12:16:34.000 286 21248.39 332.12 43012.21 47975.52 2019-10-13 12:16:35.000 286 21248.40 332.11 43012.22 47975.53 2019-10-13 12:16:36.000 286 21248.41 332.10 43012.23 47975.52 2019-10-13 12:16:37.000 286 21248.38 332.07 43012.24 47975.56 2019-10-13 12:16:38.000 286 21248.41 332.04 43012.26 47975.52 2019-10-13 12:16:39.000 286 21248.43 332.01 43012.24 47975.51 2019-10-13 12:16:40.000 286 21248.46 331.97 43012.25 47975.58 2019-10-13 12:16:41.000 286 21248.47 331.94 43012.26 47975.56 2019-10-13 12:16:42.000 286 21248.48 331.91 43012.29 47975.57 2019-10-13 12:16:43.000 286 21248.50 331.90 43012.30 47975.62 2019-10-13 12:16:44.000 286 21248.53 331.86 43012.30 47975.61 2019-10-13 12:16:45.000 286 21248.58 331.85 43012.27 47975.65 2019-10-13 12:16:46.000 286 21248.59 331.84 43012.32 47975.65 2019-10-13 12:16:47.000 286 21248.59 331.81 43012.33 47975.71 2019-10-13 12:16:48.000 286 21248.60 331.79 43012.31 47975.68 2019-10-13 12:16:49.000 286 21248.58 331.81 43012.32 47975.67 2019-10-13 12:16:50.000 286 21248.57 331.82 43012.34 47975.68 2019-10-13 12:16:51.000 286 21248.54 331.84 43012.34 47975.69 2019-10-13 12:16:52.000 286 21248.54 331.83 43012.30 47975.65 2019-10-13 12:16:53.000 286 21248.50 331.85 43012.32 47975.66 2019-10-13 12:16:54.000 286 21248.50 331.85 43012.33 47975.65 2019-10-13 12:16:55.000 286 21248.46 331.86 43012.33 47975.64 2019-10-13 12:16:56.000 286 21248.44 331.85 43012.33 47975.65 2019-10-13 12:16:57.000 286 21248.43 331.85 43012.34 47975.63 2019-10-13 12:16:58.000 286 21248.37 331.82 43012.36 47975.63 2019-10-13 12:16:59.000 286 21248.35 331.80 43012.35 47975.59 2019-10-13 12:17:00.000 286 21248.29 331.81 43012.36 47975.64 2019-10-13 12:17:01.000 286 21248.29 331.81 43012.38 47975.60 2019-10-13 12:17:02.000 286 21248.26 331.80 43012.41 47975.60 2019-10-13 12:17:03.000 286 21248.26 331.83 43012.41 47975.61 2019-10-13 12:17:04.000 286 21248.23 331.85 43012.41 47975.59 2019-10-13 12:17:05.000 286 21248.21 331.90 43012.39 47975.61 2019-10-13 12:17:06.000 286 21248.19 331.93 43012.38 47975.57 2019-10-13 12:17:07.000 286 21248.16 331.94 43012.37 47975.54 2019-10-13 12:17:08.000 286 21248.18 331.95 43012.33 47975.52 2019-10-13 12:17:09.000 286 21248.23 331.98 43012.32 47975.52 2019-10-13 12:17:10.000 286 21248.31 332.02 43012.31 47975.53 2019-10-13 12:17:11.000 286 21248.37 332.03 43012.28 47975.57 2019-10-13 12:17:12.000 286 21248.40 332.02 43012.26 47975.57 2019-10-13 12:17:13.000 286 21248.43 331.99 43012.29 47975.61 2019-10-13 12:17:14.000 286 21248.41 331.99 43012.31 47975.61 2019-10-13 12:17:15.000 286 21248.42 332.00 43012.33 47975.59 2019-10-13 12:17:16.000 286 21248.41 332.00 43012.32 47975.63 2019-10-13 12:17:17.000 286 21248.34 332.05 43012.31 47975.57 2019-10-13 12:17:18.000 286 21248.27 332.05 43012.32 47975.57 2019-10-13 12:17:19.000 286 21248.18 332.04 43012.30 47975.52 2019-10-13 12:17:20.000 286 21248.14 332.00 43012.26 47975.46 2019-10-13 12:17:21.000 286 21248.14 331.93 43012.30 47975.44 2019-10-13 12:17:22.000 286 21248.13 331.88 43012.33 47975.47 2019-10-13 12:17:23.000 286 21248.13 331.88 43012.37 47975.47 2019-10-13 12:17:24.000 286 21248.14 331.82 43012.45 47975.52 2019-10-13 12:17:25.000 286 21248.14 331.80 43012.47 47975.53 2019-10-13 12:17:26.000 286 21248.16 331.82 43012.43 47975.55 2019-10-13 12:17:27.000 286 21248.19 331.78 43012.45 47975.57 2019-10-13 12:17:28.000 286 21248.18 331.77 43012.46 47975.58 2019-10-13 12:17:29.000 286 21248.17 331.75 43012.47 47975.57 2019-10-13 12:17:30.000 286 21248.16 331.70 43012.46 47975.62 2019-10-13 12:17:31.000 286 21248.17 331.66 43012.49 47975.61 2019-10-13 12:17:32.000 286 21248.21 331.61 43012.53 47975.63 2019-10-13 12:17:33.000 286 21248.22 331.60 43012.53 47975.67 2019-10-13 12:17:34.000 286 21248.24 331.58 43012.55 47975.69 2019-10-13 12:17:35.000 286 21248.26 331.55 43012.55 47975.69 2019-10-13 12:17:36.000 286 21248.28 331.51 43012.56 47975.74 2019-10-13 12:17:37.000 286 21248.27 331.47 43012.56 47975.72 2019-10-13 12:17:38.000 286 21248.28 331.46 43012.58 47975.74 2019-10-13 12:17:39.000 286 21248.32 331.45 43012.61 47975.79 2019-10-13 12:17:40.000 286 21248.37 331.43 43012.63 47975.79 2019-10-13 12:17:41.000 286 21248.39 331.46 43012.61 47975.81 2019-10-13 12:17:42.000 286 21248.41 331.46 43012.62 47975.84 2019-10-13 12:17:43.000 286 21248.40 331.45 43012.61 47975.83 2019-10-13 12:17:44.000 286 21248.37 331.48 43012.59 47975.83 2019-10-13 12:17:45.000 286 21248.40 331.50 43012.58 47975.82 2019-10-13 12:17:46.000 286 21248.43 331.48 43012.58 47975.83 2019-10-13 12:17:47.000 286 21248.41 331.49 43012.56 47975.82 2019-10-13 12:17:48.000 286 21248.44 331.50 43012.54 47975.77 2019-10-13 12:17:49.000 286 21248.41 331.49 43012.52 47975.79 2019-10-13 12:17:50.000 286 21248.37 331.48 43012.48 47975.75 2019-10-13 12:17:51.000 286 21248.33 331.47 43012.50 47975.78 2019-10-13 12:17:52.000 286 21248.34 331.44 43012.49 47975.73 2019-10-13 12:17:53.000 286 21248.31 331.39 43012.51 47975.75 2019-10-13 12:17:54.000 286 21248.29 331.34 43012.52 47975.72 2019-10-13 12:17:55.000 286 21248.29 331.29 43012.57 47975.76 2019-10-13 12:17:56.000 286 21248.28 331.27 43012.59 47975.74 2019-10-13 12:17:57.000 286 21248.27 331.26 43012.58 47975.77 2019-10-13 12:17:58.000 286 21248.27 331.23 43012.59 47975.80 2019-10-13 12:17:59.000 286 21248.28 331.22 43012.63 47975.80 2019-10-13 12:18:00.000 286 21248.28 331.20 43012.62 47975.83 2019-10-13 12:18:01.000 286 21248.29 331.20 43012.63 47975.81 2019-10-13 12:18:02.000 286 21248.31 331.18 43012.62 47975.82 2019-10-13 12:18:03.000 286 21248.33 331.15 43012.62 47975.83 2019-10-13 12:18:04.000 286 21248.34 331.11 43012.66 47975.85 2019-10-13 12:18:05.000 286 21248.34 331.10 43012.67 47975.84 2019-10-13 12:18:06.000 286 21248.35 331.07 43012.70 47975.88 2019-10-13 12:18:07.000 286 21248.35 331.07 43012.71 47975.92 2019-10-13 12:18:08.000 286 21248.37 331.08 43012.72 47975.90 2019-10-13 12:18:09.000 286 21248.36 331.09 43012.70 47975.89 2019-10-13 12:18:10.000 286 21248.36 331.11 43012.69 47975.90 2019-10-13 12:18:11.000 286 21248.36 331.12 43012.71 47975.90 2019-10-13 12:18:12.000 286 21248.35 331.11 43012.70 47975.89 2019-10-13 12:18:13.000 286 21248.36 331.11 43012.73 47975.87 2019-10-13 12:18:14.000 286 21248.34 331.12 43012.69 47975.89 2019-10-13 12:18:15.000 286 21248.32 331.12 43012.64 47975.87 2019-10-13 12:18:16.000 286 21248.29 331.13 43012.65 47975.84 2019-10-13 12:18:17.000 286 21248.23 331.12 43012.64 47975.82 2019-10-13 12:18:18.000 286 21248.24 331.13 43012.66 47975.81 2019-10-13 12:18:19.000 286 21248.21 331.09 43012.70 47975.80 2019-10-13 12:18:20.000 286 21248.17 331.08 43012.68 47975.80 2019-10-13 12:18:21.000 286 21248.14 331.06 43012.65 47975.78 2019-10-13 12:18:22.000 286 21248.11 331.08 43012.69 47975.79 2019-10-13 12:18:23.000 286 21248.06 331.10 43012.69 47975.78 2019-10-13 12:18:24.000 286 21248.03 331.12 43012.69 47975.77 2019-10-13 12:18:25.000 286 21247.98 331.15 43012.68 47975.71 2019-10-13 12:18:26.000 286 21247.92 331.20 43012.70 47975.71 2019-10-13 12:18:27.000 286 21247.89 331.25 43012.69 47975.70 2019-10-13 12:18:28.000 286 21247.86 331.28 43012.69 47975.67 2019-10-13 12:18:29.000 286 21247.83 331.29 43012.71 47975.63 2019-10-13 12:18:30.000 286 21247.77 331.33 43012.67 47975.63 2019-10-13 12:18:31.000 286 21247.74 331.37 43012.64 47975.58 2019-10-13 12:18:32.000 286 21247.72 331.42 43012.62 47975.57 2019-10-13 12:18:33.000 286 21247.68 331.44 43012.58 47975.53 2019-10-13 12:18:34.000 286 21247.66 331.47 43012.57 47975.50 2019-10-13 12:18:35.000 286 21247.63 331.50 43012.57 47975.48 2019-10-13 12:18:36.000 286 21247.61 331.52 43012.55 47975.45 2019-10-13 12:18:37.000 286 21247.56 331.53 43012.51 47975.41 2019-10-13 12:18:38.000 286 21247.52 331.52 43012.54 47975.38 2019-10-13 12:18:39.000 286 21247.52 331.52 43012.53 47975.40 2019-10-13 12:18:40.000 286 21247.55 331.51 43012.54 47975.36 2019-10-13 12:18:41.000 286 21247.62 331.53 43012.53 47975.37 2019-10-13 12:18:42.000 286 21247.73 331.59 43012.47 47975.39 2019-10-13 12:18:43.000 286 21247.85 331.62 43012.48 47975.45 2019-10-13 12:18:44.000 286 21247.94 331.63 43012.47 47975.50 2019-10-13 12:18:45.000 286 21248.01 331.65 43012.47 47975.52 2019-10-13 12:18:46.000 286 21248.06 331.64 43012.46 47975.52 2019-10-13 12:18:47.000 286 21248.14 331.61 43012.46 47975.52 2019-10-13 12:18:48.000 286 21248.13 331.60 43012.46 47975.55 2019-10-13 12:18:49.000 286 21248.20 331.60 43012.44 47975.58 2019-10-13 12:18:50.000 286 21248.23 331.60 43012.43 47975.59 2019-10-13 12:18:51.000 286 21248.25 331.60 43012.46 47975.61 2019-10-13 12:18:52.000 286 21248.29 331.62 43012.43 47975.59 2019-10-13 12:18:53.000 286 21248.30 331.61 43012.46 47975.61 2019-10-13 12:18:54.000 286 21248.33 331.60 43012.42 47975.62 2019-10-13 12:18:55.000 286 21248.31 331.63 43012.45 47975.63 2019-10-13 12:18:56.000 286 21248.32 331.68 43012.43 47975.64 2019-10-13 12:18:57.000 286 21248.34 331.69 43012.41 47975.60 2019-10-13 12:18:58.000 286 21248.32 331.71 43012.39 47975.61 2019-10-13 12:18:59.000 286 21248.29 331.68 43012.38 47975.58 2019-10-13 12:19:00.000 286 21248.17 331.65 43012.34 47975.55 2019-10-13 12:19:01.000 286 21248.07 331.60 43012.38 47975.50 2019-10-13 12:19:02.000 286 21248.05 331.63 43012.36 47975.48 2019-10-13 12:19:03.000 286 21248.03 331.64 43012.36 47975.46 2019-10-13 12:19:04.000 286 21247.98 331.69 43012.33 47975.43 2019-10-13 12:19:05.000 286 21247.99 331.72 43012.29 47975.41 2019-10-13 12:19:06.000 286 21247.96 331.72 43012.29 47975.34 2019-10-13 12:19:07.000 286 21247.90 331.74 43012.28 47975.33 2019-10-13 12:19:08.000 286 21247.88 331.74 43012.26 47975.32 2019-10-13 12:19:09.000 286 21247.94 331.75 43012.23 47975.30 2019-10-13 12:19:10.000 286 21247.93 331.76 43012.21 47975.27 2019-10-13 12:19:11.000 286 21247.90 331.79 43012.17 47975.23 2019-10-13 12:19:12.000 286 21247.87 331.82 43012.13 47975.23 2019-10-13 12:19:13.000 286 21247.89 331.85 43012.10 47975.20 2019-10-13 12:19:14.000 286 21247.90 331.87 43012.09 47975.20 2019-10-13 12:19:15.000 286 21247.91 331.83 43012.08 47975.16 2019-10-13 12:19:16.000 286 21247.93 331.81 43012.08 47975.15 2019-10-13 12:19:17.000 286 21247.98 331.78 43012.10 47975.16 2019-10-13 12:19:18.000 286 21248.00 331.76 43012.10 47975.20 2019-10-13 12:19:19.000 286 21248.02 331.75 43012.11 47975.19 2019-10-13 12:19:20.000 286 21248.00 331.75 43012.11 47975.22 2019-10-13 12:19:21.000 286 21248.03 331.78 43012.12 47975.19 2019-10-13 12:19:22.000 286 21248.10 331.76 43012.11 47975.21 2019-10-13 12:19:23.000 286 21248.14 331.72 43012.11 47975.25 2019-10-13 12:19:24.000 286 21248.14 331.69 43012.07 47975.19 2019-10-13 12:19:25.000 286 21248.14 331.68 43012.09 47975.27 2019-10-13 12:19:26.000 286 21248.12 331.67 43012.10 47975.25 2019-10-13 12:19:27.000 286 21248.09 331.66 43012.10 47975.24 2019-10-13 12:19:28.000 286 21248.11 331.65 43012.07 47975.24 2019-10-13 12:19:29.000 286 21248.14 331.64 43012.08 47975.25 2019-10-13 12:19:30.000 286 21248.10 331.64 43012.08 47975.24 2019-10-13 12:19:31.000 286 21248.12 331.64 43012.05 47975.22 2019-10-13 12:19:32.000 286 21248.11 331.60 43012.05 47975.22 2019-10-13 12:19:33.000 286 21248.07 331.54 43012.08 47975.23 2019-10-13 12:19:34.000 286 21248.02 331.53 43012.09 47975.24 2019-10-13 12:19:35.000 286 21247.96 331.52 43012.12 47975.24 2019-10-13 12:19:36.000 286 21247.95 331.51 43012.13 47975.25 2019-10-13 12:19:37.000 286 21247.94 331.54 43012.16 47975.26 2019-10-13 12:19:38.000 286 21247.91 331.56 43012.17 47975.26 2019-10-13 12:19:39.000 286 21247.88 331.58 43012.19 47975.25 2019-10-13 12:19:40.000 286 21247.87 331.59 43012.17 47975.23 2019-10-13 12:19:41.000 286 21247.86 331.60 43012.16 47975.24 2019-10-13 12:19:42.000 286 21247.88 331.58 43012.15 47975.20 2019-10-13 12:19:43.000 286 21247.87 331.56 43012.17 47975.24 2019-10-13 12:19:44.000 286 21247.85 331.56 43012.17 47975.23 2019-10-13 12:19:45.000 286 21247.86 331.57 43012.20 47975.26 2019-10-13 12:19:46.000 286 21247.86 331.57 43012.19 47975.26 2019-10-13 12:19:47.000 286 21247.88 331.56 43012.19 47975.24 2019-10-13 12:19:48.000 286 21247.83 331.60 43012.18 47975.24 2019-10-13 12:19:49.000 286 21247.84 331.63 43012.20 47975.20 2019-10-13 12:19:50.000 286 21247.84 331.62 43012.18 47975.20 2019-10-13 12:19:51.000 286 21247.86 331.59 43012.15 47975.21 2019-10-13 12:19:52.000 286 21247.85 331.53 43012.18 47975.19 2019-10-13 12:19:53.000 286 21247.86 331.52 43012.20 47975.20 2019-10-13 12:19:54.000 286 21247.86 331.49 43012.20 47975.23 2019-10-13 12:19:55.000 286 21247.85 331.49 43012.21 47975.26 2019-10-13 12:19:56.000 286 21247.84 331.50 43012.21 47975.27 2019-10-13 12:19:57.000 286 21247.84 331.49 43012.26 47975.27 2019-10-13 12:19:58.000 286 21247.82 331.49 43012.28 47975.27 2019-10-13 12:19:59.000 286 21247.82 331.49 43012.25 47975.30 2019-10-13 12:20:00.000 286 21247.80 331.47 43012.27 47975.31 2019-10-13 12:20:01.000 286 21247.85 331.45 43012.28 47975.26 2019-10-13 12:20:02.000 286 21247.85 331.46 43012.30 47975.32 2019-10-13 12:20:03.000 286 21247.82 331.48 43012.31 47975.30 2019-10-13 12:20:04.000 286 21247.84 331.49 43012.29 47975.31 2019-10-13 12:20:05.000 286 21247.86 331.52 43012.29 47975.34 2019-10-13 12:20:06.000 286 21247.91 331.53 43012.32 47975.35 2019-10-13 12:20:07.000 286 21247.92 331.57 43012.32 47975.34 2019-10-13 12:20:08.000 286 21247.92 331.59 43012.32 47975.39 2019-10-13 12:20:09.000 286 21247.94 331.60 43012.34 47975.39 2019-10-13 12:20:10.000 286 21247.96 331.58 43012.36 47975.39 2019-10-13 12:20:11.000 286 21247.97 331.59 43012.37 47975.43 2019-10-13 12:20:12.000 286 21248.02 331.58 43012.38 47975.42 2019-10-13 12:20:13.000 286 21248.00 331.62 43012.36 47975.45 2019-10-13 12:20:14.000 286 21248.00 331.63 43012.37 47975.47 2019-10-13 12:20:15.000 286 21247.99 331.62 43012.39 47975.45 2019-10-13 12:20:16.000 286 21247.98 331.64 43012.38 47975.46 2019-10-13 12:20:17.000 286 21248.01 331.65 43012.37 47975.47 2019-10-13 12:20:18.000 286 21248.01 331.67 43012.36 47975.45 2019-10-13 12:20:19.000 286 21248.03 331.65 43012.38 47975.46 2019-10-13 12:20:20.000 286 21248.02 331.63 43012.39 47975.48 2019-10-13 12:20:21.000 286 21248.00 331.62 43012.38 47975.48 2019-10-13 12:20:22.000 286 21248.01 331.59 43012.38 47975.49 2019-10-13 12:20:23.000 286 21248.04 331.58 43012.44 47975.53 2019-10-13 12:20:24.000 286 21248.06 331.56 43012.45 47975.52 2019-10-13 12:20:25.000 286 21248.08 331.57 43012.48 47975.57 2019-10-13 12:20:26.000 286 21248.08 331.61 43012.46 47975.59 2019-10-13 12:20:27.000 286 21248.10 331.61 43012.44 47975.57 2019-10-13 12:20:28.000 286 21248.12 331.60 43012.42 47975.57 2019-10-13 12:20:29.000 286 21248.12 331.61 43012.43 47975.58 2019-10-13 12:20:30.000 286 21248.12 331.58 43012.46 47975.57 2019-10-13 12:20:31.000 286 21248.13 331.55 43012.47 47975.61 2019-10-13 12:20:32.000 286 21248.14 331.53 43012.48 47975.58 2019-10-13 12:20:33.000 286 21248.10 331.49 43012.50 47975.63 2019-10-13 12:20:34.000 286 21248.09 331.45 43012.54 47975.63 2019-10-13 12:20:35.000 286 21248.07 331.46 43012.56 47975.65 2019-10-13 12:20:36.000 286 21248.03 331.46 43012.56 47975.67 2019-10-13 12:20:37.000 286 21247.97 331.40 43012.62 47975.65 2019-10-13 12:20:38.000 286 21247.92 331.38 43012.60 47975.67 2019-10-13 12:20:39.000 286 21247.88 331.34 43012.66 47975.64 2019-10-13 12:20:40.000 286 21247.81 331.33 43012.67 47975.66 2019-10-13 12:20:41.000 286 21247.81 331.29 43012.71 47975.69 2019-10-13 12:20:42.000 286 21247.80 331.28 43012.75 47975.69 2019-10-13 12:20:43.000 286 21247.82 331.28 43012.73 47975.71 2019-10-13 12:20:44.000 286 21247.85 331.31 43012.75 47975.72 2019-10-13 12:20:45.000 286 21247.88 331.35 43012.72 47975.73 2019-10-13 12:20:46.000 286 21247.89 331.36 43012.73 47975.73 2019-10-13 12:20:47.000 286 21247.88 331.36 43012.69 47975.71 2019-10-13 12:20:48.000 286 21247.87 331.34 43012.69 47975.70 2019-10-13 12:20:49.000 286 21247.85 331.32 43012.68 47975.68 2019-10-13 12:20:50.000 286 21247.89 331.30 43012.67 47975.69 2019-10-13 12:20:51.000 286 21247.90 331.29 43012.64 47975.68 2019-10-13 12:20:52.000 286 21247.92 331.29 43012.65 47975.69 2019-10-13 12:20:53.000 286 21247.94 331.30 43012.68 47975.68 2019-10-13 12:20:54.000 286 21247.94 331.29 43012.68 47975.69 2019-10-13 12:20:55.000 286 21247.93 331.26 43012.66 47975.68 2019-10-13 12:20:56.000 286 21247.97 331.22 43012.69 47975.68 2019-10-13 12:20:57.000 286 21247.95 331.20 43012.69 47975.68 2019-10-13 12:20:58.000 286 21247.94 331.17 43012.65 47975.70 2019-10-13 12:20:59.000 286 21247.97 331.14 43012.65 47975.69 2019-10-13 12:21:00.000 286 21247.99 331.11 43012.70 47975.70 2019-10-13 12:21:01.000 286 21248.01 331.11 43012.68 47975.71 2019-10-13 12:21:02.000 286 21248.00 331.07 43012.67 47975.73 2019-10-13 12:21:03.000 286 21248.03 331.06 43012.68 47975.75 2019-10-13 12:21:04.000 286 21248.04 331.06 43012.72 47975.77 2019-10-13 12:21:05.000 286 21248.07 331.05 43012.70 47975.79 2019-10-13 12:21:06.000 286 21248.13 331.00 43012.70 47975.77 2019-10-13 12:21:07.000 286 21248.18 330.93 43012.75 47975.81 2019-10-13 12:21:08.000 286 21248.21 330.93 43012.77 47975.88 2019-10-13 12:21:09.000 286 21248.25 330.92 43012.80 47975.90 2019-10-13 12:21:10.000 286 21248.28 330.93 43012.80 47975.96 2019-10-13 12:21:11.000 286 21248.33 330.94 43012.81 47975.99 2019-10-13 12:21:12.000 286 21248.34 330.93 43012.78 47975.98 2019-10-13 12:21:13.000 286 21248.33 330.88 43012.81 47976.00 2019-10-13 12:21:14.000 286 21248.38 330.85 43012.83 47975.96 2019-10-13 12:21:15.000 286 21248.37 330.83 43012.83 47975.99 2019-10-13 12:21:16.000 286 21248.34 330.81 43012.86 47976.04 2019-10-13 12:21:17.000 286 21248.34 330.81 43012.89 47976.10 2019-10-13 12:21:18.000 286 21248.38 330.79 43012.91 47976.12 2019-10-13 12:21:19.000 286 21248.39 330.79 43012.95 47976.10 2019-10-13 12:21:20.000 286 21248.37 330.83 43012.96 47976.11 2019-10-13 12:21:21.000 286 21248.35 330.84 43012.94 47976.11 2019-10-13 12:21:22.000 286 21248.33 330.84 43012.93 47976.07 2019-10-13 12:21:23.000 286 21248.30 330.84 43012.93 47976.08 2019-10-13 12:21:24.000 286 21248.32 330.84 43012.93 47976.07 2019-10-13 12:21:25.000 286 21248.31 330.89 43012.91 47976.08 2019-10-13 12:21:26.000 286 21248.33 330.90 43012.90 47976.07 2019-10-13 12:21:27.000 286 21248.37 330.91 43012.92 47976.06 2019-10-13 12:21:28.000 286 21248.36 330.91 43012.91 47976.05 2019-10-13 12:21:29.000 286 21248.39 330.93 43012.84 47976.05 2019-10-13 12:21:30.000 286 21248.38 330.96 43012.81 47976.06 2019-10-13 12:21:31.000 286 21248.44 330.98 43012.79 47976.04 2019-10-13 12:21:32.000 286 21248.45 330.99 43012.78 47976.04 2019-10-13 12:21:33.000 286 21248.47 331.01 43012.76 47976.01 2019-10-13 12:21:34.000 286 21248.51 331.02 43012.75 47976.01 2019-10-13 12:21:35.000 286 21248.54 331.02 43012.72 47976.02 2019-10-13 12:21:36.000 286 21248.53 331.00 43012.73 47975.99 2019-10-13 12:21:37.000 286 21248.50 331.03 43012.71 47975.98 2019-10-13 12:21:38.000 286 21248.48 331.06 43012.69 47975.98 2019-10-13 12:21:39.000 286 21248.46 331.08 43012.67 47975.97 2019-10-13 12:21:40.000 286 21248.43 331.12 43012.65 47975.93 2019-10-13 12:21:41.000 286 21248.42 331.13 43012.64 47975.92 2019-10-13 12:21:42.000 286 21248.36 331.13 43012.65 47975.89 2019-10-13 12:21:43.000 286 21248.37 331.10 43012.66 47975.84 2019-10-13 12:21:44.000 286 21248.35 331.12 43012.62 47975.85 2019-10-13 12:21:45.000 286 21248.34 331.09 43012.62 47975.83 2019-10-13 12:21:46.000 286 21248.30 331.13 43012.61 47975.84 2019-10-13 12:21:47.000 286 21248.28 331.16 43012.62 47975.82 2019-10-13 12:21:48.000 286 21248.25 331.21 43012.59 47975.78 2019-10-13 12:21:49.000 286 21248.26 331.27 43012.58 47975.81 2019-10-13 12:21:50.000 286 21248.25 331.29 43012.61 47975.77 2019-10-13 12:21:51.000 286 21248.25 331.33 43012.57 47975.78 2019-10-13 12:21:52.000 286 21248.29 331.36 43012.55 47975.76 2019-10-13 12:21:53.000 286 21248.32 331.41 43012.55 47975.80 2019-10-13 12:21:54.000 286 21248.36 331.44 43012.56 47975.77 2019-10-13 12:21:55.000 286 21248.36 331.44 43012.55 47975.80 2019-10-13 12:21:56.000 286 21248.39 331.46 43012.56 47975.80 2019-10-13 12:21:57.000 286 21248.39 331.49 43012.54 47975.80 2019-10-13 12:21:58.000 286 21248.39 331.49 43012.54 47975.79 2019-10-13 12:21:59.000 286 21248.37 331.53 43012.57 47975.81 2019-10-13 12:22:00.000 286 21248.39 331.53 43012.58 47975.78 2019-10-13 12:22:01.000 286 21248.32 331.52 43012.53 47975.78 2019-10-13 12:22:02.000 286 21248.30 331.52 43012.52 47975.73 2019-10-13 12:22:03.000 286 21248.26 331.52 43012.55 47975.75 2019-10-13 12:22:04.000 286 21248.24 331.51 43012.56 47975.75 2019-10-13 12:22:05.000 286 21248.26 331.50 43012.55 47975.70 2019-10-13 12:22:06.000 286 21248.21 331.49 43012.50 47975.72 2019-10-13 12:22:07.000 286 21248.21 331.44 43012.54 47975.72 2019-10-13 12:22:08.000 286 21248.18 331.42 43012.58 47975.71 2019-10-13 12:22:09.000 286 21248.14 331.37 43012.57 47975.69 2019-10-13 12:22:10.000 286 21248.15 331.34 43012.57 47975.70 2019-10-13 12:22:11.000 286 21248.25 331.36 43012.61 47975.76 2019-10-13 12:22:12.000 286 21248.33 331.37 43012.62 47975.79 2019-10-13 12:22:13.000 286 21248.32 331.42 43012.58 47975.83 2019-10-13 12:22:14.000 286 21248.34 331.41 43012.59 47975.81 2019-10-13 12:22:15.000 286 21248.36 331.40 43012.56 47975.84 2019-10-13 12:22:16.000 286 21248.41 331.38 43012.54 47975.83 2019-10-13 12:22:17.000 286 21248.40 331.36 43012.57 47975.81 2019-10-13 12:22:18.000 286 21248.39 331.35 43012.57 47975.82 2019-10-13 12:22:19.000 286 21248.38 331.34 43012.57 47975.82 2019-10-13 12:22:20.000 286 21248.35 331.33 43012.60 47975.81 2019-10-13 12:22:21.000 286 21248.31 331.30 43012.56 47975.78 2019-10-13 12:22:22.000 286 21248.26 331.29 43012.54 47975.81 2019-10-13 12:22:23.000 286 21248.25 331.28 43012.57 47975.78 2019-10-13 12:22:24.000 286 21248.20 331.26 43012.59 47975.78 2019-10-13 12:22:25.000 286 21248.19 331.21 43012.60 47975.80 2019-10-13 12:22:26.000 286 21248.15 331.17 43012.60 47975.72 2019-10-13 12:22:27.000 286 21248.16 331.15 43012.61 47975.75 2019-10-13 12:22:28.000 286 21248.19 331.18 43012.57 47975.76 2019-10-13 12:22:29.000 286 21248.25 331.19 43012.52 47975.75 2019-10-13 12:22:30.000 286 21248.29 331.15 43012.53 47975.77 2019-10-13 12:22:31.000 286 21248.33 331.11 43012.55 47975.79 2019-10-13 12:22:32.000 286 21248.37 331.12 43012.53 47975.79 2019-10-13 12:22:33.000 286 21248.40 331.12 43012.52 47975.80 2019-10-13 12:22:34.000 286 21248.44 331.12 43012.53 47975.82 2019-10-13 12:22:35.000 286 21248.44 331.13 43012.52 47975.82 2019-10-13 12:22:36.000 286 21248.49 331.15 43012.50 47975.81 2019-10-13 12:22:37.000 286 21248.52 331.14 43012.49 47975.84 2019-10-13 12:22:38.000 286 21248.55 331.11 43012.51 47975.83 2019-10-13 12:22:39.000 286 21248.57 331.08 43012.51 47975.87 2019-10-13 12:22:40.000 286 21248.61 331.06 43012.51 47975.86 2019-10-13 12:22:41.000 286 21248.64 331.02 43012.52 47975.89 2019-10-13 12:22:42.000 286 21248.60 331.05 43012.49 47975.89 2019-10-13 12:22:43.000 286 21248.58 331.01 43012.54 47975.88 2019-10-13 12:22:44.000 286 21248.61 331.01 43012.57 47975.88 2019-10-13 12:22:45.000 286 21248.66 331.00 43012.53 47975.88 2019-10-13 12:22:46.000 286 21248.69 331.00 43012.55 47975.90 2019-10-13 12:22:47.000 286 21248.72 330.94 43012.54 47975.95 2019-10-13 12:22:48.000 286 21248.73 330.92 43012.53 47975.94 2019-10-13 12:22:49.000 286 21248.72 330.86 43012.55 47975.95 2019-10-13 12:22:50.000 286 21248.71 330.81 43012.59 47975.97 2019-10-13 12:22:51.000 286 21248.72 330.77 43012.60 47975.99 2019-10-13 12:22:52.000 286 21248.70 330.75 43012.62 47976.00 2019-10-13 12:22:53.000 286 21248.70 330.80 43012.64 47976.02 2019-10-13 12:22:54.000 286 21248.66 330.81 43012.67 47976.02 2019-10-13 12:22:55.000 286 21248.69 330.84 43012.64 47975.99 2019-10-13 12:22:56.000 286 21248.68 330.88 43012.64 47976.00 2019-10-13 12:22:57.000 286 21248.71 330.88 43012.65 47975.99 2019-10-13 12:22:58.000 286 21248.77 330.87 43012.62 47976.00 2019-10-13 12:22:59.000 286 21248.77 330.82 43012.64 47976.02 2019-10-13 12:23:00.000 286 21248.83 330.75 43012.67 47976.04 2019-10-13 12:23:01.000 286 21248.85 330.69 43012.69 47976.07 2019-10-13 12:23:02.000 286 21248.87 330.65 43012.72 47976.10 2019-10-13 12:23:03.000 286 21248.88 330.64 43012.73 47976.16 2019-10-13 12:23:04.000 286 21248.91 330.64 43012.73 47976.16 2019-10-13 12:23:05.000 286 21248.90 330.68 43012.75 47976.18 2019-10-13 12:23:06.000 286 21248.92 330.71 43012.75 47976.19 2019-10-13 12:23:07.000 286 21248.91 330.74 43012.73 47976.20 2019-10-13 12:23:08.000 286 21248.90 330.77 43012.73 47976.18 2019-10-13 12:23:09.000 286 21248.94 330.81 43012.71 47976.21 2019-10-13 12:23:10.000 286 21248.95 330.87 43012.70 47976.20 2019-10-13 12:23:11.000 286 21248.95 330.90 43012.66 47976.17 2019-10-13 12:23:12.000 286 21248.92 330.94 43012.64 47976.12 2019-10-13 12:23:13.000 286 21248.87 330.98 43012.63 47976.09 2019-10-13 12:23:14.000 286 21248.87 331.02 43012.59 47976.04 2019-10-13 12:23:15.000 286 21248.86 331.06 43012.56 47976.06 2019-10-13 12:23:16.000 286 21248.84 331.08 43012.56 47976.00 2019-10-13 12:23:17.000 286 21248.82 331.06 43012.55 47975.99 2019-10-13 12:23:18.000 286 21248.81 331.07 43012.52 47975.96 2019-10-13 12:23:19.000 286 21248.79 331.09 43012.49 47975.93 2019-10-13 12:23:20.000 286 21248.79 331.12 43012.48 47975.90 2019-10-13 12:23:21.000 286 21248.76 331.13 43012.48 47975.90 2019-10-13 12:23:22.000 286 21248.71 331.15 43012.49 47975.88 2019-10-13 12:23:23.000 286 21248.64 331.20 43012.47 47975.86 2019-10-13 12:23:24.000 286 21248.61 331.18 43012.44 47975.84 2019-10-13 12:23:25.000 286 21248.60 331.20 43012.43 47975.82 2019-10-13 12:23:26.000 286 21248.57 331.24 43012.48 47975.81 2019-10-13 12:23:27.000 286 21248.54 331.29 43012.46 47975.84 2019-10-13 12:23:28.000 286 21248.50 331.29 43012.48 47975.78 2019-10-13 12:23:29.000 286 21248.47 331.28 43012.48 47975.80 2019-10-13 12:23:30.000 286 21248.46 331.31 43012.49 47975.78 2019-10-13 12:23:31.000 286 21248.47 331.35 43012.51 47975.77 2019-10-13 12:23:32.000 286 21248.46 331.36 43012.53 47975.77 2019-10-13 12:23:33.000 286 21248.46 331.37 43012.53 47975.79 2019-10-13 12:23:34.000 286 21248.41 331.40 43012.53 47975.78 2019-10-13 12:23:35.000 286 21248.37 331.40 43012.51 47975.76 2019-10-13 12:23:36.000 286 21248.41 331.42 43012.52 47975.75 2019-10-13 12:23:37.000 286 21248.44 331.36 43012.54 47975.74 2019-10-13 12:23:38.000 286 21248.46 331.28 43012.58 47975.80 2019-10-13 12:23:39.000 286 21248.47 331.30 43012.61 47975.84 2019-10-13 12:23:40.000 286 21248.53 331.30 43012.63 47975.88 2019-10-13 12:23:41.000 286 21248.55 331.28 43012.62 47975.92 2019-10-13 12:23:42.000 286 21248.60 331.25 43012.68 47975.94 2019-10-13 12:23:43.000 286 21248.62 331.28 43012.71 47975.96 2019-10-13 12:23:44.000 286 21248.60 331.32 43012.67 47975.97 2019-10-13 12:23:45.000 286 21248.58 331.32 43012.64 47975.98 2019-10-13 12:23:46.000 286 21248.59 331.31 43012.64 47976.00 2019-10-13 12:23:47.000 286 21248.59 331.33 43012.61 47975.96 2019-10-13 12:23:48.000 286 21248.61 331.33 43012.63 47975.95 2019-10-13 12:23:49.000 286 21248.63 331.33 43012.61 47975.96 2019-10-13 12:23:50.000 286 21248.63 331.35 43012.64 47975.95 2019-10-13 12:23:51.000 286 21248.63 331.35 43012.65 47975.95 2019-10-13 12:23:52.000 286 21248.63 331.35 43012.61 47975.96 2019-10-13 12:23:53.000 286 21248.60 331.38 43012.56 47975.97 2019-10-13 12:23:54.000 286 21248.57 331.41 43012.55 47975.93 2019-10-13 12:23:55.000 286 21248.53 331.42 43012.58 47975.92 2019-10-13 12:23:56.000 286 21248.51 331.39 43012.56 47975.87 2019-10-13 12:23:57.000 286 21248.50 331.32 43012.58 47975.88 2019-10-13 12:23:58.000 286 21248.49 331.32 43012.61 47975.90 2019-10-13 12:23:59.000 286 21248.50 331.31 43012.63 47975.89 2019-10-13 12:24:00.000 286 21248.49 331.31 43012.66 47975.91 2019-10-13 12:24:01.000 286 21248.54 331.26 43012.66 47975.93 2019-10-13 12:24:02.000 286 21248.52 331.27 43012.66 47975.94 2019-10-13 12:24:03.000 286 21248.49 331.26 43012.64 47975.92 2019-10-13 12:24:04.000 286 21248.45 331.24 43012.65 47975.94 2019-10-13 12:24:05.000 286 21248.49 331.16 43012.70 47975.93 2019-10-13 12:24:06.000 286 21248.53 331.10 43012.70 47975.94 2019-10-13 12:24:07.000 286 21248.55 331.10 43012.71 47975.99 2019-10-13 12:24:08.000 286 21248.57 331.10 43012.74 47976.00 2019-10-13 12:24:09.000 286 21248.59 331.09 43012.70 47976.03 2019-10-13 12:24:10.000 286 21248.61 331.10 43012.68 47976.03 2019-10-13 12:24:11.000 286 21248.66 331.10 43012.69 47976.02 2019-10-13 12:24:12.000 286 21248.69 331.09 43012.68 47976.00 2019-10-13 12:24:13.000 286 21248.66 331.07 43012.68 47976.04 2019-10-13 12:24:14.000 286 21248.66 331.04 43012.69 47976.03 2019-10-13 12:24:15.000 286 21248.69 331.00 43012.68 47976.03 2019-10-13 12:24:16.000 286 21248.71 330.99 43012.68 47976.05 2019-10-13 12:24:17.000 286 21248.65 330.97 43012.70 47976.06 2019-10-13 12:24:18.000 286 21248.60 330.90 43012.73 47976.03 2019-10-13 12:24:19.000 286 21248.57 330.82 43012.75 47976.03 2019-10-13 12:24:20.000 286 21248.53 330.77 43012.79 47976.03 2019-10-13 12:24:21.000 286 21248.48 330.75 43012.82 47976.06 2019-10-13 12:24:22.000 286 21248.49 330.72 43012.85 47976.04 2019-10-13 12:24:23.000 286 21248.48 330.70 43012.85 47976.06 2019-10-13 12:24:24.000 286 21248.48 330.65 43012.84 47976.09 2019-10-13 12:24:25.000 286 21248.51 330.57 43012.89 47976.10 2019-10-13 12:24:26.000 286 21248.56 330.51 43012.92 47976.13 2019-10-13 12:24:27.000 286 21248.56 330.46 43012.95 47976.19 2019-10-13 12:24:28.000 286 21248.56 330.40 43012.99 47976.24 2019-10-13 12:24:29.000 286 21248.56 330.37 43013.03 47976.24 2019-10-13 12:24:30.000 286 21248.57 330.37 43013.03 47976.29 2019-10-13 12:24:31.000 286 21248.58 330.35 43013.03 47976.32 2019-10-13 12:24:32.000 286 21248.57 330.32 43013.05 47976.34 2019-10-13 12:24:33.000 286 21248.56 330.33 43013.05 47976.32 2019-10-13 12:24:34.000 286 21248.58 330.32 43013.04 47976.34 2019-10-13 12:24:35.000 286 21248.54 330.34 43013.07 47976.32 2019-10-13 12:24:36.000 286 21248.52 330.38 43013.06 47976.31 2019-10-13 12:24:37.000 286 21248.51 330.40 43013.02 47976.27 2019-10-13 12:24:38.000 286 21248.49 330.37 43012.99 47976.22 2019-10-13 12:24:39.000 286 21248.50 330.35 43013.01 47976.23 2019-10-13 12:24:40.000 286 21248.50 330.35 43012.97 47976.20 2019-10-13 12:24:41.000 286 21248.51 330.31 43012.99 47976.19 2019-10-13 12:24:42.000 286 21248.57 330.26 43012.98 47976.20 2019-10-13 12:24:43.000 286 21248.58 330.27 43012.97 47976.18 2019-10-13 12:24:44.000 286 21248.58 330.29 43012.94 47976.20 2019-10-13 12:24:45.000 286 21248.59 330.27 43012.95 47976.20 2019-10-13 12:24:46.000 286 21248.60 330.26 43012.94 47976.18 2019-10-13 12:24:47.000 286 21248.58 330.25 43012.92 47976.21 2019-10-13 12:24:48.000 286 21248.57 330.25 43012.94 47976.21 2019-10-13 12:24:49.000 286 21248.60 330.25 43012.99 47976.22 2019-10-13 12:24:50.000 286 21248.63 330.25 43012.97 47976.21 2019-10-13 12:24:51.000 286 21248.67 330.19 43012.97 47976.23 2019-10-13 12:24:52.000 286 21248.67 330.16 43013.02 47976.26 2019-10-13 12:24:53.000 286 21248.65 330.14 43013.02 47976.30 2019-10-13 12:24:54.000 286 21248.66 330.15 43013.04 47976.33 2019-10-13 12:24:55.000 286 21248.69 330.14 43013.05 47976.36 2019-10-13 12:24:56.000 286 21248.66 330.13 43013.05 47976.35 2019-10-13 12:24:57.000 286 21248.65 330.16 43013.05 47976.39 2019-10-13 12:24:58.000 286 21248.63 330.14 43013.08 47976.35 2019-10-13 12:24:59.000 286 21248.58 330.12 43013.09 47976.35 2019-10-13 12:25:00.000 286 21248.58 330.11 43013.08 47976.37 2019-10-13 12:25:01.000 286 21248.54 330.14 43013.06 47976.31 2019-10-13 12:25:02.000 286 21248.49 330.22 43013.04 47976.28 2019-10-13 12:25:03.000 286 21248.44 330.28 43013.04 47976.27 2019-10-13 12:25:04.000 286 21248.43 330.32 43012.99 47976.22 2019-10-13 12:25:05.000 286 21248.41 330.36 43012.93 47976.20 2019-10-13 12:25:06.000 286 21248.39 330.38 43012.92 47976.12 2019-10-13 12:25:07.000 286 21248.38 330.41 43012.88 47976.11 2019-10-13 12:25:08.000 286 21248.36 330.43 43012.85 47976.10 2019-10-13 12:25:09.000 286 21248.30 330.46 43012.82 47976.05 2019-10-13 12:25:10.000 286 21248.28 330.48 43012.82 47976.02 2019-10-13 12:25:11.000 286 21248.26 330.46 43012.82 47976.02 2019-10-13 12:25:12.000 286 21248.25 330.45 43012.79 47976.00 2019-10-13 12:25:13.000 286 21248.23 330.46 43012.85 47975.98 2019-10-13 12:25:14.000 286 21248.24 330.45 43012.84 47976.00 2019-10-13 12:25:15.000 286 21248.24 330.43 43012.89 47975.98 2019-10-13 12:25:16.000 286 21248.26 330.43 43012.89 47976.01 2019-10-13 12:25:17.000 286 21248.26 330.44 43012.88 47976.02 2019-10-13 12:25:18.000 286 21248.27 330.44 43012.90 47976.03 2019-10-13 12:25:19.000 286 21248.28 330.46 43012.89 47976.03 2019-10-13 12:25:20.000 286 21248.27 330.46 43012.91 47976.04 2019-10-13 12:25:21.000 286 21248.26 330.47 43012.87 47976.03 2019-10-13 12:25:22.000 286 21248.27 330.45 43012.87 47976.03 2019-10-13 12:25:23.000 286 21248.26 330.42 43012.87 47976.05 2019-10-13 12:25:24.000 286 21248.27 330.40 43012.89 47976.03 2019-10-13 12:25:25.000 286 21248.32 330.40 43012.93 47976.06 2019-10-13 12:25:26.000 286 21248.30 330.39 43012.94 47976.07 2019-10-13 12:25:27.000 286 21248.29 330.38 43012.94 47976.08 2019-10-13 12:25:28.000 286 21248.28 330.37 43012.95 47976.11 2019-10-13 12:25:29.000 286 21248.31 330.38 43012.95 47976.12 2019-10-13 12:25:30.000 286 21248.30 330.39 43012.95 47976.12 2019-10-13 12:25:31.000 286 21248.32 330.37 43012.96 47976.09 2019-10-13 12:25:32.000 286 21248.33 330.37 43012.95 47976.08 2019-10-13 12:25:33.000 286 21248.29 330.38 43012.92 47976.10 2019-10-13 12:25:34.000 286 21248.28 330.40 43012.91 47976.07 2019-10-13 12:25:35.000 286 21248.27 330.42 43012.90 47976.06 2019-10-13 12:25:36.000 286 21248.26 330.40 43012.92 47976.04 2019-10-13 12:25:37.000 286 21248.26 330.40 43012.88 47976.02 2019-10-13 12:25:38.000 286 21248.32 330.35 43012.88 47976.06 2019-10-13 12:25:39.000 286 21248.36 330.30 43012.91 47976.06 2019-10-13 12:25:40.000 286 21248.39 330.27 43012.96 47976.10 2019-10-13 12:25:41.000 286 21248.39 330.27 43012.99 47976.13 2019-10-13 12:25:42.000 286 21248.49 330.32 43013.02 47976.15 2019-10-13 12:25:43.000 286 21248.67 330.41 43012.98 47976.26 2019-10-13 12:25:44.000 286 21248.81 330.45 43012.96 47976.32 2019-10-13 12:25:45.000 286 21248.89 330.48 43012.94 47976.34 2019-10-13 12:25:46.000 286 21248.93 330.49 43012.94 47976.36 2019-10-13 12:25:47.000 286 21248.94 330.51 43012.93 47976.39 2019-10-13 12:25:48.000 286 21248.97 330.55 43012.97 47976.41 2019-10-13 12:25:49.000 286 21248.96 330.60 43012.95 47976.40 2019-10-13 12:25:50.000 286 21248.98 330.60 43012.97 47976.42 2019-10-13 12:25:51.000 286 21248.96 330.60 43012.97 47976.42 2019-10-13 12:25:52.000 286 21249.00 330.61 43012.95 47976.43 2019-10-13 12:25:53.000 286 21248.97 330.66 43012.94 47976.39 2019-10-13 12:25:54.000 286 21248.97 330.63 43012.94 47976.39 2019-10-13 12:25:55.000 286 21248.97 330.63 43012.92 47976.39 2019-10-13 12:25:56.000 286 21248.99 330.63 43012.92 47976.42 2019-10-13 12:25:57.000 286 21248.99 330.66 43012.91 47976.42 2019-10-13 12:25:58.000 286 21248.98 330.63 43012.92 47976.41 2019-10-13 12:25:59.000 286 21248.95 330.63 43012.92 47976.40 2019-10-13 12:26:00.000 286 21248.91 330.61 43012.92 47976.36 2019-10-13 12:26:01.000 286 21248.87 330.57 43012.94 47976.35 2019-10-13 12:26:02.000 286 21248.83 330.55 43013.01 47976.34 2019-10-13 12:26:03.000 286 21248.76 330.51 43013.02 47976.30 2019-10-13 12:26:04.000 286 21248.71 330.49 43013.01 47976.34 2019-10-13 12:26:05.000 286 21248.67 330.49 43013.02 47976.29 2019-10-13 12:26:06.000 286 21248.63 330.49 43013.06 47976.29 2019-10-13 12:26:07.000 286 21248.60 330.44 43013.06 47976.26 2019-10-13 12:26:08.000 286 21248.55 330.45 43013.06 47976.26 2019-10-13 12:26:09.000 286 21248.53 330.48 43013.05 47976.25 2019-10-13 12:26:10.000 286 21248.47 330.44 43013.05 47976.24 2019-10-13 12:26:11.000 286 21248.46 330.41 43013.05 47976.23 2019-10-13 12:26:12.000 286 21248.46 330.38 43013.07 47976.22 2019-10-13 12:26:13.000 286 21248.43 330.35 43013.09 47976.23 2019-10-13 12:26:14.000 286 21248.43 330.34 43013.12 47976.23 2019-10-13 12:26:15.000 286 21248.42 330.35 43013.11 47976.27 2019-10-13 12:26:16.000 286 21248.39 330.35 43013.09 47976.22 2019-10-13 12:26:17.000 286 21248.42 330.32 43013.09 47976.26 2019-10-13 12:26:18.000 286 21248.45 330.28 43013.13 47976.26 2019-10-13 12:26:19.000 286 21248.47 330.27 43013.14 47976.27 2019-10-13 12:26:20.000 286 21248.47 330.28 43013.13 47976.27 2019-10-13 12:26:21.000 286 21248.50 330.27 43013.16 47976.32 2019-10-13 12:26:22.000 286 21248.47 330.30 43013.15 47976.31 2019-10-13 12:26:23.000 286 21248.48 330.25 43013.16 47976.32 2019-10-13 12:26:24.000 286 21248.44 330.21 43013.19 47976.31 2019-10-13 12:26:25.000 286 21248.43 330.20 43013.19 47976.36 2019-10-13 12:26:26.000 286 21248.47 330.17 43013.22 47976.37 2019-10-13 12:26:27.000 286 21248.45 330.19 43013.27 47976.36 2019-10-13 12:26:28.000 286 21248.45 330.23 43013.27 47976.39 2019-10-13 12:26:29.000 286 21248.41 330.28 43013.21 47976.35 2019-10-13 12:26:30.000 286 21248.37 330.31 43013.21 47976.34 2019-10-13 12:26:31.000 286 21248.39 330.29 43013.19 47976.32 2019-10-13 12:26:32.000 286 21248.39 330.31 43013.17 47976.33 2019-10-13 12:26:33.000 286 21248.42 330.31 43013.17 47976.31 2019-10-13 12:26:34.000 286 21248.44 330.34 43013.16 47976.30 2019-10-13 12:26:35.000 286 21248.43 330.37 43013.14 47976.30 2019-10-13 12:26:36.000 286 21248.44 330.39 43013.12 47976.29 2019-10-13 12:26:37.000 286 21248.48 330.37 43013.09 47976.24 2019-10-13 12:26:38.000 286 21248.48 330.41 43013.11 47976.26 2019-10-13 12:26:39.000 286 21248.50 330.42 43013.07 47976.26 2019-10-13 12:26:40.000 286 21248.54 330.41 43013.01 47976.23 2019-10-13 12:26:41.000 286 21248.56 330.42 43013.05 47976.25 2019-10-13 12:26:42.000 286 21248.57 330.43 43013.01 47976.19 2019-10-13 12:26:43.000 286 21248.57 330.41 43012.98 47976.22 2019-10-13 12:26:44.000 286 21248.58 330.40 43012.98 47976.20 2019-10-13 12:26:45.000 286 21248.58 330.36 43013.00 47976.23 2019-10-13 12:26:46.000 286 21248.57 330.31 43013.01 47976.23 2019-10-13 12:26:47.000 286 21248.63 330.23 43013.06 47976.27 2019-10-13 12:26:48.000 286 21248.72 330.22 43013.08 47976.33 2019-10-13 12:26:49.000 286 21248.79 330.24 43013.08 47976.41 2019-10-13 12:26:50.000 286 21248.83 330.28 43013.10 47976.43 2019-10-13 12:26:51.000 286 21248.83 330.33 43013.09 47976.43 2019-10-13 12:26:52.000 286 21248.83 330.36 43013.09 47976.45 2019-10-13 12:26:53.000 286 21248.83 330.39 43013.10 47976.44 2019-10-13 12:26:54.000 286 21248.85 330.40 43013.09 47976.43 2019-10-13 12:26:55.000 286 21248.84 330.41 43013.08 47976.40 2019-10-13 12:26:56.000 286 21248.84 330.42 43013.03 47976.41 2019-10-13 12:26:57.000 286 21248.79 330.43 43013.06 47976.39 2019-10-13 12:26:58.000 286 21248.77 330.44 43013.08 47976.36 2019-10-13 12:26:59.000 286 21248.75 330.45 43013.06 47976.39 2019-10-13 12:27:00.000 286 21248.75 330.44 43013.06 47976.39 2019-10-13 12:27:01.000 286 21248.73 330.44 43013.06 47976.36 2019-10-13 12:27:02.000 286 21248.68 330.41 43013.07 47976.37 2019-10-13 12:27:03.000 286 21248.64 330.38 43013.12 47976.37 2019-10-13 12:27:04.000 286 21248.64 330.39 43013.16 47976.38 2019-10-13 12:27:05.000 286 21248.61 330.43 43013.15 47976.40 2019-10-13 12:27:06.000 286 21248.58 330.45 43013.17 47976.40 2019-10-13 12:27:07.000 286 21248.56 330.47 43013.14 47976.38 2019-10-13 12:27:08.000 286 21248.51 330.49 43013.14 47976.32 2019-10-13 12:27:09.000 286 21248.49 330.49 43013.15 47976.31 2019-10-13 12:27:10.000 286 21248.43 330.52 43013.16 47976.30 2019-10-13 12:27:11.000 286 21248.39 330.56 43013.16 47976.31 2019-10-13 12:27:12.000 286 21248.32 330.70 43013.12 47976.28 2019-10-13 12:27:13.000 286 21248.28 330.81 43013.03 47976.22 2019-10-13 12:27:14.000 286 21248.24 330.84 43012.96 47976.12 2019-10-13 12:27:15.000 286 21248.20 330.84 43012.91 47976.07 2019-10-13 12:27:16.000 286 21248.21 330.79 43012.91 47976.00 2019-10-13 12:27:17.000 286 21248.21 330.77 43012.88 47976.01 2019-10-13 12:27:18.000 286 21248.24 330.75 43012.90 47975.98 2019-10-13 12:27:19.000 286 21248.25 330.73 43012.93 47975.99 2019-10-13 12:27:20.000 286 21248.24 330.72 43012.91 47975.98 2019-10-13 12:27:21.000 286 21248.24 330.74 43012.90 47975.99 2019-10-13 12:27:22.000 286 21248.26 330.76 43012.86 47976.01 2019-10-13 12:27:23.000 286 21248.27 330.78 43012.82 47975.98 2019-10-13 12:27:24.000 286 21248.24 330.78 43012.80 47975.98 2019-10-13 12:27:25.000 286 21248.27 330.78 43012.82 47975.97 2019-10-13 12:27:26.000 286 21248.31 330.77 43012.77 47975.95 2019-10-13 12:27:27.000 286 21248.33 330.67 43012.78 47975.98 2019-10-13 12:27:28.000 286 21248.36 330.61 43012.84 47976.00 2019-10-13 12:27:29.000 286 21248.42 330.59 43012.89 47976.04 2019-10-13 12:27:30.000 286 21248.45 330.56 43012.94 47976.08 2019-10-13 12:27:31.000 286 21248.46 330.55 43012.97 47976.17 2019-10-13 12:27:32.000 286 21248.42 330.54 43012.96 47976.15 2019-10-13 12:27:33.000 286 21248.40 330.54 43012.98 47976.17 2019-10-13 12:27:34.000 286 21248.37 330.53 43012.97 47976.19 2019-10-13 12:27:35.000 286 21248.39 330.53 43012.97 47976.16 2019-10-13 12:27:36.000 286 21248.36 330.53 43012.97 47976.17 2019-10-13 12:27:37.000 286 21248.43 330.57 43012.96 47976.16 2019-10-13 12:27:38.000 286 21248.49 330.57 43012.95 47976.18 2019-10-13 12:27:39.000 286 21248.48 330.61 43012.93 47976.18 2019-10-13 12:27:40.000 286 21248.50 330.59 43012.93 47976.20 2019-10-13 12:27:41.000 286 21248.52 330.62 43012.89 47976.17 2019-10-13 12:27:42.000 286 21248.51 330.65 43012.88 47976.16 2019-10-13 12:27:43.000 286 21248.55 330.64 43012.87 47976.14 2019-10-13 12:27:44.000 286 21248.57 330.61 43012.87 47976.13 2019-10-13 12:27:45.000 286 21248.56 330.57 43012.84 47976.15 2019-10-13 12:27:46.000 286 21248.54 330.53 43012.85 47976.11 2019-10-13 12:27:47.000 286 21248.54 330.47 43012.90 47976.16 2019-10-13 12:27:48.000 286 21248.60 330.41 43012.92 47976.20 2019-10-13 12:27:49.000 286 21248.62 330.34 43012.96 47976.24 2019-10-13 12:27:50.000 286 21248.64 330.32 43013.03 47976.30 2019-10-13 12:27:51.000 286 21248.66 330.31 43013.05 47976.36 2019-10-13 12:27:52.000 286 21248.67 330.30 43013.06 47976.39 2019-10-13 12:27:53.000 286 21248.69 330.28 43013.08 47976.41 2019-10-13 12:27:54.000 286 21248.71 330.27 43013.12 47976.43 2019-10-13 12:27:55.000 286 21248.71 330.28 43013.12 47976.44 2019-10-13 12:27:56.000 286 21248.72 330.26 43013.14 47976.45 2019-10-13 12:27:57.000 286 21248.74 330.23 43013.16 47976.46 2019-10-13 12:27:58.000 286 21248.73 330.25 43013.15 47976.46 2019-10-13 12:27:59.000 286 21248.73 330.28 43013.14 47976.46 2019-10-13 12:28:00.000 286 21248.72 330.26 43013.15 47976.46 2019-10-13 12:28:01.000 286 21248.69 330.24 43013.15 47976.47 2019-10-13 12:28:02.000 286 21248.73 330.21 43013.17 47976.47 2019-10-13 12:28:03.000 286 21248.73 330.22 43013.15 47976.46 2019-10-13 12:28:04.000 286 21248.75 330.21 43013.16 47976.47 2019-10-13 12:28:05.000 286 21248.79 330.19 43013.14 47976.49 2019-10-13 12:28:06.000 286 21248.80 330.18 43013.14 47976.48 2019-10-13 12:28:07.000 286 21248.75 330.18 43013.20 47976.50 2019-10-13 12:28:08.000 286 21248.78 330.15 43013.20 47976.50 2019-10-13 12:28:09.000 286 21248.79 330.17 43013.20 47976.52 2019-10-13 12:28:10.000 286 21248.80 330.16 43013.20 47976.52 2019-10-13 12:28:11.000 286 21248.79 330.17 43013.21 47976.51 2019-10-13 12:28:12.000 286 21248.79 330.16 43013.23 47976.54 2019-10-13 12:28:13.000 286 21248.77 330.16 43013.23 47976.53 2019-10-13 12:28:14.000 286 21248.78 330.15 43013.25 47976.55 2019-10-13 12:28:15.000 286 21248.80 330.15 43013.26 47976.58 2019-10-13 12:28:16.000 286 21248.84 330.15 43013.28 47976.60 2019-10-13 12:28:17.000 286 21248.83 330.17 43013.29 47976.62 2019-10-13 12:28:18.000 286 21248.86 330.17 43013.30 47976.65 2019-10-13 12:28:19.000 286 21248.86 330.15 43013.31 47976.65 2019-10-13 12:28:20.000 286 21248.92 330.14 43013.34 47976.68 2019-10-13 12:28:21.000 286 21248.92 330.16 43013.36 47976.70 2019-10-13 12:28:22.000 286 21248.95 330.19 43013.35 47976.70 2019-10-13 12:28:23.000 286 21248.92 330.21 43013.34 47976.73 2019-10-13 12:28:24.000 286 21248.90 330.20 43013.33 47976.70 2019-10-13 12:28:25.000 286 21248.89 330.21 43013.31 47976.71 2019-10-13 12:28:26.000 286 21248.85 330.25 43013.31 47976.68 2019-10-13 12:28:27.000 286 21248.83 330.26 43013.33 47976.66 2019-10-13 12:28:28.000 286 21248.84 330.26 43013.34 47976.64 2019-10-13 12:28:29.000 286 21248.84 330.23 43013.31 47976.67 2019-10-13 12:28:30.000 286 21248.85 330.21 43013.30 47976.65 2019-10-13 12:28:31.000 286 21248.86 330.21 43013.30 47976.64 2019-10-13 12:28:32.000 286 21248.89 330.19 43013.31 47976.65 2019-10-13 12:28:33.000 286 21248.88 330.19 43013.27 47976.63 2019-10-13 12:28:34.000 286 21248.85 330.18 43013.27 47976.62 2019-10-13 12:28:35.000 286 21248.84 330.13 43013.28 47976.64 2019-10-13 12:28:36.000 286 21248.85 330.06 43013.29 47976.61 2019-10-13 12:28:37.000 286 21248.83 330.03 43013.31 47976.64 2019-10-13 12:28:38.000 286 21248.85 330.00 43013.34 47976.66 2019-10-13 12:28:39.000 286 21248.83 330.00 43013.36 47976.67 2019-10-13 12:28:40.000 286 21248.85 330.04 43013.39 47976.70 2019-10-13 12:28:41.000 286 21248.81 330.06 43013.38 47976.70 2019-10-13 12:28:42.000 286 21248.80 330.07 43013.35 47976.71 2019-10-13 12:28:43.000 286 21248.81 330.06 43013.34 47976.68 2019-10-13 12:28:44.000 286 21248.81 330.05 43013.33 47976.68 2019-10-13 12:28:45.000 286 21248.82 330.04 43013.35 47976.69 2019-10-13 12:28:46.000 286 21248.79 330.04 43013.39 47976.68 2019-10-13 12:28:47.000 286 21248.78 330.02 43013.39 47976.71 2019-10-13 12:28:48.000 286 21248.76 330.01 43013.38 47976.68 2019-10-13 12:28:49.000 286 21248.78 330.00 43013.37 47976.68 2019-10-13 12:28:50.000 286 21248.76 329.96 43013.37 47976.69 2019-10-13 12:28:51.000 286 21248.76 329.91 43013.42 47976.71 2019-10-13 12:28:52.000 286 21248.77 329.90 43013.41 47976.70 2019-10-13 12:28:53.000 286 21248.81 329.87 43013.43 47976.76 2019-10-13 12:28:54.000 286 21248.81 329.84 43013.45 47976.77 2019-10-13 12:28:55.000 286 21248.80 329.84 43013.46 47976.77 2019-10-13 12:28:56.000 286 21248.80 329.82 43013.50 47976.78 2019-10-13 12:28:57.000 286 21248.81 329.78 43013.51 47976.82 2019-10-13 12:28:58.000 286 21248.82 329.73 43013.54 47976.82 2019-10-13 12:28:59.000 286 21248.79 329.69 43013.56 47976.87 2019-10-13 12:29:00.000 286 21248.83 329.68 43013.59 47976.86 2019-10-13 12:29:01.000 286 21248.81 329.64 43013.61 47976.90 2019-10-13 12:29:02.000 286 21248.78 329.63 43013.61 47976.91 2019-10-13 12:29:03.000 286 21248.78 329.65 43013.62 47976.91 2019-10-13 12:29:04.000 286 21248.78 329.68 43013.62 47976.92 2019-10-13 12:29:05.000 286 21248.74 329.71 43013.63 47976.95 2019-10-13 12:29:06.000 286 21248.76 329.76 43013.61 47976.93 2019-10-13 12:29:07.000 286 21248.72 329.82 43013.56 47976.89 2019-10-13 12:29:08.000 286 21248.66 329.81 43013.58 47976.83 2019-10-13 12:29:09.000 286 21248.60 329.81 43013.58 47976.80 2019-10-13 12:29:10.000 286 21248.56 329.82 43013.52 47976.74 2019-10-13 12:29:11.000 286 21248.48 329.85 43013.47 47976.71 2019-10-13 12:29:12.000 286 21248.46 329.85 43013.46 47976.69 2019-10-13 12:29:13.000 286 21248.45 329.84 43013.45 47976.66 2019-10-13 12:29:14.000 286 21248.47 329.81 43013.46 47976.63 2019-10-13 12:29:15.000 286 21248.46 329.82 43013.48 47976.63 2019-10-13 12:29:16.000 286 21248.48 329.80 43013.45 47976.65 2019-10-13 12:29:17.000 286 21248.51 329.74 43013.47 47976.66 2019-10-13 12:29:18.000 286 21248.51 329.73 43013.50 47976.65 2019-10-13 12:29:19.000 286 21248.51 329.72 43013.50 47976.71 2019-10-13 12:29:20.000 286 21248.53 329.71 43013.48 47976.71 2019-10-13 12:29:21.000 286 21248.55 329.74 43013.53 47976.72 2019-10-13 12:29:22.000 286 21248.54 329.74 43013.53 47976.72 2019-10-13 12:29:23.000 286 21248.53 329.73 43013.51 47976.73 2019-10-13 12:29:24.000 286 21248.52 329.75 43013.52 47976.73 2019-10-13 12:29:25.000 286 21248.59 329.76 43013.51 47976.72 2019-10-13 12:29:26.000 286 21248.65 329.72 43013.53 47976.74 2019-10-13 12:29:27.000 286 21248.72 329.66 43013.55 47976.80 2019-10-13 12:29:28.000 286 21248.75 329.60 43013.53 47976.86 2019-10-13 12:29:29.000 286 21248.78 329.56 43013.62 47976.91 2019-10-13 12:29:30.000 286 21248.75 329.57 43013.69 47976.91 2019-10-13 12:29:31.000 286 21248.72 329.58 43013.70 47976.96 2019-10-13 12:29:32.000 286 21248.69 329.61 43013.67 47976.96 2019-10-13 12:29:33.000 286 21248.71 329.62 43013.68 47976.97 2019-10-13 12:29:34.000 286 21248.74 329.63 43013.67 47976.98 2019-10-13 12:29:35.000 286 21248.70 329.65 43013.67 47976.94 2019-10-13 12:29:36.000 286 21248.68 329.66 43013.70 47976.95 2019-10-13 12:29:37.000 286 21248.67 329.71 43013.68 47976.98 2019-10-13 12:29:38.000 286 21248.61 329.81 43013.62 47976.92 2019-10-13 12:29:39.000 286 21248.59 329.89 43013.58 47976.90 2019-10-13 12:29:40.000 286 21248.60 329.98 43013.54 47976.85 2019-10-13 12:29:41.000 286 21248.61 330.03 43013.52 47976.81 2019-10-13 12:29:42.000 286 21248.63 330.05 43013.49 47976.76 2019-10-13 12:29:43.000 286 21248.66 330.05 43013.45 47976.76 2019-10-13 12:29:44.000 286 21248.69 330.02 43013.47 47976.73 2019-10-13 12:29:45.000 286 21248.71 330.02 43013.46 47976.72 2019-10-13 12:29:46.000 286 21248.69 330.03 43013.45 47976.75 2019-10-13 12:29:47.000 286 21248.72 330.04 43013.43 47976.72 2019-10-13 12:29:48.000 286 21248.76 330.03 43013.44 47976.76 2019-10-13 12:29:49.000 286 21248.75 330.00 43013.46 47976.73 2019-10-13 12:29:50.000 286 21248.74 329.97 43013.45 47976.74 2019-10-13 12:29:51.000 286 21248.75 329.97 43013.48 47976.77 2019-10-13 12:29:52.000 286 21248.77 329.96 43013.47 47976.75 2019-10-13 12:29:53.000 286 21248.74 329.95 43013.48 47976.76 2019-10-13 12:29:54.000 286 21248.69 329.99 43013.45 47976.76 2019-10-13 12:29:55.000 286 21248.70 330.02 43013.43 47976.76 2019-10-13 12:29:56.000 286 21248.72 330.03 43013.41 47976.71 2019-10-13 12:29:57.000 286 21248.70 330.04 43013.44 47976.71 2019-10-13 12:29:58.000 286 21248.72 330.01 43013.43 47976.69 2019-10-13 12:29:59.000 286 21248.74 330.03 43013.41 47976.66 2019-10-13 12:30:00.000 286 21248.76 330.01 43013.41 47976.68 2019-10-13 12:30:01.000 286 21248.76 330.07 43013.34 47976.67 2019-10-13 12:30:02.000 286 21248.79 330.09 43013.31 47976.65 2019-10-13 12:30:03.000 286 21248.80 330.06 43013.28 47976.63 2019-10-13 12:30:04.000 286 21248.84 330.00 43013.27 47976.62 2019-10-13 12:30:05.000 286 21248.86 329.94 43013.32 47976.67 2019-10-13 12:30:06.000 286 21248.87 329.91 43013.34 47976.69 2019-10-13 12:30:07.000 286 21248.87 329.91 43013.33 47976.71 2019-10-13 12:30:08.000 286 21248.85 329.90 43013.33 47976.74 2019-10-13 12:30:09.000 286 21248.85 329.89 43013.36 47976.72 2019-10-13 12:30:10.000 286 21248.87 329.86 43013.36 47976.75 2019-10-13 12:30:11.000 286 21248.87 329.84 43013.36 47976.76 2019-10-13 12:30:12.000 286 21248.88 329.83 43013.35 47976.74 2019-10-13 12:30:13.000 286 21248.84 329.83 43013.38 47976.75 2019-10-13 12:30:14.000 286 21248.83 329.86 43013.37 47976.73 2019-10-13 12:30:15.000 286 21248.80 329.85 43013.41 47976.78 2019-10-13 12:30:16.000 286 21248.80 329.87 43013.41 47976.76 2019-10-13 12:30:17.000 286 21248.80 329.92 43013.35 47976.74 2019-10-13 12:30:18.000 286 21248.78 329.94 43013.37 47976.75 2019-10-13 12:30:19.000 286 21248.80 329.93 43013.37 47976.73 2019-10-13 12:30:20.000 286 21248.80 329.94 43013.38 47976.72 2019-10-13 12:30:21.000 286 21248.82 329.95 43013.36 47976.75 2019-10-13 12:30:22.000 286 21248.84 329.91 43013.40 47976.73 2019-10-13 12:30:23.000 286 21248.84 329.90 43013.38 47976.75 2019-10-13 12:30:24.000 286 21248.88 329.88 43013.41 47976.75 2019-10-13 12:30:25.000 286 21248.87 329.84 43013.38 47976.77 2019-10-13 12:30:26.000 286 21248.86 329.79 43013.39 47976.79 2019-10-13 12:30:27.000 286 21248.84 329.78 43013.42 47976.78 2019-10-13 12:30:28.000 286 21248.85 329.79 43013.44 47976.80 2019-10-13 12:30:29.000 286 21248.87 329.78 43013.43 47976.80 2019-10-13 12:30:30.000 286 21248.86 329.77 43013.45 47976.80 2019-10-13 12:30:31.000 286 21248.86 329.73 43013.44 47976.79 2019-10-13 12:30:32.000 286 21248.87 329.71 43013.49 47976.81 2019-10-13 12:30:33.000 286 21248.83 329.71 43013.48 47976.84 2019-10-13 12:30:34.000 286 21248.81 329.70 43013.52 47976.82 2019-10-13 12:30:35.000 286 21248.81 329.66 43013.52 47976.86 2019-10-13 12:30:36.000 286 21248.80 329.62 43013.52 47976.84 2019-10-13 12:30:37.000 286 21248.79 329.59 43013.53 47976.87 2019-10-13 12:30:38.000 286 21248.82 329.59 43013.56 47976.87 2019-10-13 12:30:39.000 286 21248.81 329.57 43013.61 47976.91 2019-10-13 12:30:40.000 286 21248.84 329.51 43013.63 47976.91 2019-10-13 12:30:41.000 286 21248.87 329.46 43013.66 47976.96 2019-10-13 12:30:42.000 286 21248.89 329.42 43013.67 47976.98 2019-10-13 12:30:43.000 286 21248.89 329.44 43013.71 47977.04 2019-10-13 12:30:44.000 286 21248.91 329.47 43013.73 47977.07 2019-10-13 12:30:45.000 286 21248.93 329.52 43013.72 47977.10 2019-10-13 12:30:46.000 286 21248.91 329.55 43013.70 47977.10 2019-10-13 12:30:47.000 286 21248.89 329.57 43013.72 47977.06 2019-10-13 12:30:48.000 286 21248.87 329.56 43013.77 47977.04 2019-10-13 12:30:49.000 286 21248.84 329.56 43013.77 47977.03 2019-10-13 12:30:50.000 286 21248.81 329.59 43013.71 47977.03 2019-10-13 12:30:51.000 286 21248.79 329.58 43013.71 47976.99 2019-10-13 12:30:52.000 286 21248.78 329.57 43013.72 47977.01 2019-10-13 12:30:53.000 286 21248.76 329.56 43013.71 47976.96 2019-10-13 12:30:54.000 286 21248.73 329.55 43013.69 47976.95 2019-10-13 12:30:55.000 286 21248.71 329.53 43013.69 47977.02 2019-10-13 12:30:56.000 286 21248.73 329.52 43013.73 47976.96 2019-10-13 12:30:57.000 286 21248.72 329.53 43013.74 47976.98 2019-10-13 12:30:58.000 286 21248.68 329.55 43013.73 47976.97 2019-10-13 12:30:59.000 286 21248.63 329.59 43013.73 47976.97 2019-10-13 12:31:00.000 286 21248.66 329.61 43013.71 47976.94 2019-10-13 12:31:01.000 286 21248.71 329.57 43013.66 47976.92 2019-10-13 12:31:02.000 286 21248.71 329.55 43013.67 47976.89 2019-10-13 12:31:03.000 286 21248.71 329.55 43013.69 47976.92 2019-10-13 12:31:04.000 286 21248.69 329.54 43013.72 47976.92 2019-10-13 12:31:05.000 286 21248.70 329.57 43013.71 47976.91 2019-10-13 12:31:06.000 286 21248.73 329.62 43013.68 47976.97 2019-10-13 12:31:07.000 286 21248.70 329.62 43013.69 47976.95 2019-10-13 12:31:08.000 286 21248.67 329.62 43013.69 47976.91 2019-10-13 12:31:09.000 286 21248.63 329.65 43013.65 47976.93 2019-10-13 12:31:10.000 286 21248.60 329.69 43013.66 47976.88 2019-10-13 12:31:11.000 286 21248.58 329.71 43013.62 47976.85 2019-10-13 12:31:12.000 286 21248.56 329.72 43013.57 47976.81 2019-10-13 12:31:13.000 286 21248.53 329.72 43013.53 47976.82 2019-10-13 12:31:14.000 286 21248.53 329.69 43013.55 47976.76 2019-10-13 12:31:15.000 286 21248.55 329.70 43013.60 47976.77 2019-10-13 12:31:16.000 286 21248.53 329.72 43013.60 47976.74 2019-10-13 12:31:17.000 286 21248.53 329.70 43013.60 47976.75 2019-10-13 12:31:18.000 286 21248.49 329.71 43013.58 47976.77 2019-10-13 12:31:19.000 286 21248.46 329.76 43013.56 47976.74 2019-10-13 12:31:20.000 286 21248.46 329.79 43013.52 47976.73 2019-10-13 12:31:21.000 286 21248.47 329.80 43013.49 47976.71 2019-10-13 12:31:22.000 286 21248.46 329.83 43013.53 47976.68 2019-10-13 12:31:23.000 286 21248.49 329.78 43013.50 47976.67 2019-10-13 12:31:24.000 286 21248.50 329.78 43013.50 47976.71 2019-10-13 12:31:25.000 286 21248.51 329.78 43013.51 47976.69 2019-10-13 12:31:26.000 286 21248.52 329.76 43013.54 47976.73 2019-10-13 12:31:27.000 286 21248.55 329.74 43013.54 47976.72 2019-10-13 12:31:28.000 286 21248.62 329.71 43013.55 47976.73 2019-10-13 12:31:29.000 286 21248.62 329.67 43013.53 47976.79 2019-10-13 12:31:30.000 286 21248.62 329.62 43013.57 47976.79 2019-10-13 12:31:31.000 286 21248.64 329.59 43013.60 47976.84 2019-10-13 12:31:32.000 286 21248.65 329.56 43013.63 47976.84 2019-10-13 12:31:33.000 286 21248.63 329.55 43013.63 47976.84 2019-10-13 12:31:34.000 286 21248.63 329.55 43013.65 47976.88 2019-10-13 12:31:35.000 286 21248.64 329.55 43013.71 47976.89 2019-10-13 12:31:36.000 286 21248.69 329.55 43013.68 47976.91 2019-10-13 12:31:37.000 286 21248.70 329.56 43013.67 47976.89 2019-10-13 12:31:38.000 286 21248.67 329.55 43013.70 47976.91 2019-10-13 12:31:39.000 286 21248.69 329.54 43013.73 47976.93 2019-10-13 12:31:40.000 286 21248.69 329.55 43013.72 47976.95 2019-10-13 12:31:41.000 286 21248.73 329.55 43013.69 47976.95 2019-10-13 12:31:42.000 286 21248.72 329.57 43013.68 47976.97 2019-10-13 12:31:43.000 286 21248.73 329.60 43013.68 47976.98 2019-10-13 12:31:44.000 286 21248.76 329.66 43013.70 47976.98 2019-10-13 12:31:45.000 286 21248.74 329.70 43013.66 47976.94 2019-10-13 12:31:46.000 286 21248.74 329.68 43013.61 47976.92 2019-10-13 12:31:47.000 286 21248.76 329.66 43013.57 47976.89 2019-10-13 12:31:48.000 286 21248.76 329.61 43013.62 47976.86 2019-10-13 12:31:49.000 286 21248.78 329.59 43013.62 47976.88 2019-10-13 12:31:50.000 286 21248.79 329.58 43013.66 47976.90 2019-10-13 12:31:51.000 286 21248.81 329.55 43013.65 47976.90 2019-10-13 12:31:52.000 286 21248.79 329.54 43013.64 47976.93 2019-10-13 12:31:53.000 286 21248.79 329.53 43013.67 47976.94 2019-10-13 12:31:54.000 286 21248.77 329.53 43013.70 47976.95 2019-10-13 12:31:55.000 286 21248.77 329.54 43013.70 47976.95 2019-10-13 12:31:56.000 286 21248.77 329.56 43013.70 47976.95 2019-10-13 12:31:57.000 286 21248.77 329.55 43013.68 47976.99 2019-10-13 12:31:58.000 286 21248.77 329.55 43013.67 47976.97 2019-10-13 12:31:59.000 286 21248.78 329.54 43013.66 47976.98 2019-10-13 12:32:00.000 286 21248.78 329.54 43013.67 47976.97 2019-10-13 12:32:01.000 286 21248.80 329.51 43013.66 47976.98 2019-10-13 12:32:02.000 286 21248.76 329.49 43013.66 47976.96 2019-10-13 12:32:03.000 286 21248.77 329.49 43013.68 47976.96 2019-10-13 12:32:04.000 286 21248.77 329.48 43013.69 47976.99 2019-10-13 12:32:05.000 286 21248.77 329.45 43013.71 47976.97 2019-10-13 12:32:06.000 286 21248.78 329.46 43013.74 47976.97 2019-10-13 12:32:07.000 286 21248.77 329.47 43013.76 47977.01 2019-10-13 12:32:08.000 286 21248.78 329.45 43013.72 47977.02 2019-10-13 12:32:09.000 286 21248.79 329.43 43013.75 47977.03 2019-10-13 12:32:10.000 286 21248.80 329.46 43013.77 47977.04 2019-10-13 12:32:11.000 286 21248.82 329.48 43013.80 47977.04 2019-10-13 12:32:12.000 286 21248.82 329.51 43013.80 47977.07 2019-10-13 12:32:13.000 286 21248.84 329.54 43013.77 47977.06 2019-10-13 12:32:14.000 286 21248.85 329.55 43013.75 47977.06 2019-10-13 12:32:15.000 286 21248.89 329.54 43013.74 47977.05 2019-10-13 12:32:16.000 286 21248.90 329.54 43013.72 47977.05 2019-10-13 12:32:17.000 286 21248.94 329.54 43013.72 47977.07 2019-10-13 12:32:18.000 286 21248.92 329.52 43013.73 47977.05 2019-10-13 12:32:19.000 286 21248.94 329.53 43013.76 47977.09 2019-10-13 12:32:20.000 286 21248.94 329.54 43013.79 47977.10 2019-10-13 12:32:21.000 286 21248.94 329.56 43013.80 47977.16 2019-10-13 12:32:22.000 286 21248.92 329.56 43013.82 47977.14 2019-10-13 12:32:23.000 286 21248.94 329.54 43013.81 47977.16 2019-10-13 12:32:24.000 286 21248.94 329.55 43013.81 47977.17 2019-10-13 12:32:25.000 286 21248.91 329.56 43013.81 47977.15 2019-10-13 12:32:26.000 286 21248.93 329.55 43013.84 47977.17 2019-10-13 12:32:27.000 286 21248.88 329.56 43013.84 47977.20 2019-10-13 12:32:28.000 286 21248.90 329.56 43013.89 47977.19 2019-10-13 12:32:29.000 286 21248.95 329.55 43013.86 47977.19 2019-10-13 12:32:30.000 286 21248.92 329.55 43013.88 47977.22 2019-10-13 12:32:31.000 286 21248.95 329.57 43013.89 47977.21 2019-10-13 12:32:32.000 286 21248.95 329.58 43013.86 47977.20 2019-10-13 12:32:33.000 286 21248.91 329.57 43013.85 47977.18 2019-10-13 12:32:34.000 286 21248.94 329.57 43013.85 47977.16 2019-10-13 12:32:35.000 286 21248.94 329.56 43013.81 47977.19 2019-10-13 12:32:36.000 286 21248.91 329.57 43013.83 47977.17 2019-10-13 12:32:37.000 286 21248.90 329.58 43013.80 47977.16 2019-10-13 12:32:38.000 286 21248.91 329.62 43013.79 47977.18 2019-10-13 12:32:39.000 286 21248.96 329.66 43013.77 47977.16 2019-10-13 12:32:40.000 286 21248.95 329.69 43013.75 47977.12 2019-10-13 12:32:41.000 286 21248.92 329.72 43013.71 47977.11 2019-10-13 12:32:42.000 286 21248.90 329.73 43013.72 47977.10 2019-10-13 12:32:43.000 286 21248.90 329.71 43013.73 47977.08 2019-10-13 12:32:44.000 286 21248.90 329.72 43013.71 47977.08 2019-10-13 12:32:45.000 286 21248.90 329.74 43013.68 47977.04 2019-10-13 12:32:46.000 286 21248.94 329.80 43013.65 47977.03 2019-10-13 12:32:47.000 286 21248.89 329.81 43013.64 47977.01 2019-10-13 12:32:48.000 286 21248.85 329.81 43013.68 47977.00 2019-10-13 12:32:49.000 286 21248.82 329.83 43013.66 47977.00 2019-10-13 12:32:50.000 286 21248.85 329.89 43013.61 47976.95 2019-10-13 12:32:51.000 286 21248.87 329.94 43013.58 47976.95 2019-10-13 12:32:52.000 286 21248.94 329.92 43013.55 47976.90 2019-10-13 12:32:53.000 286 21248.91 329.94 43013.53 47976.92 2019-10-13 12:32:54.000 286 21248.93 329.94 43013.55 47976.89 2019-10-13 12:32:55.000 286 21248.89 329.95 43013.54 47976.89 2019-10-13 12:32:56.000 286 21248.87 329.93 43013.52 47976.89 2019-10-13 12:32:57.000 286 21248.88 329.96 43013.53 47976.88 2019-10-13 12:32:58.000 286 21248.89 329.96 43013.52 47976.87 2019-10-13 12:32:59.000 286 21248.89 329.98 43013.55 47976.87 2019-10-13 12:33:00.000 286 21248.89 330.04 43013.50 47976.86 2019-10-13 12:33:01.000 286 21248.87 330.10 43013.41 47976.82 2019-10-13 12:33:02.000 286 21248.85 330.12 43013.38 47976.80 2019-10-13 12:33:03.000 286 21248.85 330.15 43013.36 47976.73 2019-10-13 12:33:04.000 286 21248.84 330.15 43013.30 47976.72 2019-10-13 12:33:05.000 286 21248.87 330.11 43013.32 47976.67 2019-10-13 12:33:06.000 286 21248.89 330.07 43013.34 47976.67 2019-10-13 12:33:07.000 286 21248.89 330.10 43013.36 47976.69 2019-10-13 12:33:08.000 286 21248.89 330.06 43013.36 47976.69 2019-10-13 12:33:09.000 286 21248.89 329.99 43013.37 47976.74 2019-10-13 12:33:10.000 286 21248.90 329.97 43013.40 47976.74 2019-10-13 12:33:11.000 286 21248.91 329.95 43013.43 47976.76 2019-10-13 12:33:12.000 286 21248.94 329.90 43013.42 47976.79 2019-10-13 12:33:13.000 286 21248.94 329.88 43013.46 47976.85 2019-10-13 12:33:14.000 286 21248.93 329.89 43013.50 47976.86 2019-10-13 12:33:15.000 286 21248.89 329.91 43013.52 47976.85 2019-10-13 12:33:16.000 286 21248.92 329.90 43013.51 47976.87 2019-10-13 12:33:17.000 286 21248.94 329.87 43013.50 47976.85 2019-10-13 12:33:18.000 286 21248.98 329.85 43013.52 47976.90 2019-10-13 12:33:19.000 286 21249.01 329.82 43013.52 47976.91 2019-10-13 12:33:20.000 286 21249.03 329.78 43013.55 47976.94 2019-10-13 12:33:21.000 286 21248.99 329.81 43013.56 47976.97 2019-10-13 12:33:22.000 286 21249.00 329.81 43013.57 47976.94 2019-10-13 12:33:23.000 286 21249.01 329.79 43013.60 47976.99 2019-10-13 12:33:24.000 286 21249.02 329.77 43013.62 47976.94 2019-10-13 12:33:25.000 286 21248.99 329.75 43013.62 47976.99 2019-10-13 12:33:26.000 286 21249.00 329.76 43013.64 47976.99 2019-10-13 12:33:27.000 286 21248.98 329.79 43013.65 47976.97 2019-10-13 12:33:28.000 286 21248.96 329.82 43013.63 47976.95 2019-10-13 12:33:29.000 286 21248.91 329.86 43013.62 47976.96 2019-10-13 12:33:30.000 286 21248.92 329.89 43013.57 47976.91 2019-10-13 12:33:31.000 286 21248.90 329.91 43013.55 47976.87 2019-10-13 12:33:32.000 286 21248.90 329.90 43013.54 47976.87 2019-10-13 12:33:33.000 286 21248.92 329.90 43013.51 47976.85 2019-10-13 12:33:34.000 286 21248.91 329.88 43013.50 47976.78 2019-10-13 12:33:35.000 286 21248.91 329.89 43013.51 47976.82 2019-10-13 12:33:36.000 286 21248.91 329.82 43013.52 47976.80 2019-10-13 12:33:37.000 286 21248.92 329.84 43013.49 47976.82 2019-10-13 12:33:38.000 286 21248.94 329.87 43013.49 47976.84 2019-10-13 12:33:39.000 286 21248.91 329.91 43013.49 47976.81 2019-10-13 12:33:40.000 286 21248.89 329.97 43013.46 47976.82 2019-10-13 12:33:41.000 286 21248.88 330.01 43013.45 47976.79 2019-10-13 12:33:42.000 286 21248.87 330.07 43013.43 47976.76 2019-10-13 12:33:43.000 286 21248.87 330.10 43013.38 47976.72 2019-10-13 12:33:44.000 286 21248.86 330.12 43013.36 47976.70 2019-10-13 12:33:45.000 286 21248.85 330.11 43013.34 47976.64 2019-10-13 12:33:46.000 286 21248.81 330.11 43013.33 47976.63 2019-10-13 12:33:47.000 286 21248.77 330.13 43013.31 47976.60 2019-10-13 12:33:48.000 286 21248.75 330.13 43013.32 47976.56 2019-10-13 12:33:49.000 286 21248.68 330.16 43013.27 47976.56 2019-10-13 12:33:50.000 286 21248.65 330.18 43013.25 47976.51 2019-10-13 12:33:51.000 286 21248.63 330.21 43013.24 47976.54 2019-10-13 12:33:52.000 286 21248.62 330.24 43013.23 47976.49 2019-10-13 12:33:53.000 286 21248.65 330.24 43013.23 47976.47 2019-10-13 12:33:54.000 286 21248.70 330.20 43013.20 47976.46 2019-10-13 12:33:55.000 286 21248.69 330.22 43013.20 47976.48 2019-10-13 12:33:56.000 286 21248.72 330.22 43013.19 47976.44 2019-10-13 12:33:57.000 286 21248.74 330.25 43013.21 47976.45 2019-10-13 12:33:58.000 286 21248.76 330.23 43013.25 47976.47 2019-10-13 12:33:59.000 286 21248.75 330.21 43013.23 47976.50 2019-10-13 12:34:00.000 286 21248.75 330.18 43013.21 47976.47 2019-10-13 12:34:01.000 286 21248.75 330.16 43013.22 47976.53 2019-10-13 12:34:02.000 286 21248.71 330.16 43013.26 47976.54 2019-10-13 12:34:03.000 286 21248.75 330.12 43013.29 47976.55 2019-10-13 12:34:04.000 286 21248.79 330.11 43013.36 47976.60 2019-10-13 12:34:05.000 286 21248.85 330.06 43013.37 47976.65 2019-10-13 12:34:06.000 286 21248.88 330.00 43013.38 47976.67 2019-10-13 12:34:07.000 286 21248.85 329.97 43013.38 47976.70 2019-10-13 12:34:08.000 286 21248.80 329.97 43013.40 47976.69 2019-10-13 12:34:09.000 286 21248.78 329.96 43013.44 47976.69 2019-10-13 12:34:10.000 286 21248.76 329.93 43013.44 47976.69 2019-10-13 12:34:11.000 286 21248.72 329.92 43013.43 47976.67 2019-10-13 12:34:12.000 286 21248.67 329.93 43013.44 47976.69 2019-10-13 12:34:13.000 286 21248.61 329.91 43013.41 47976.62 2019-10-13 12:34:14.000 286 21248.61 329.88 43013.41 47976.62 2019-10-13 12:34:15.000 286 21248.61 329.87 43013.42 47976.63 2019-10-13 12:34:16.000 286 21248.66 329.89 43013.40 47976.63 2019-10-13 12:34:17.000 286 21248.67 329.92 43013.41 47976.61 2019-10-13 12:34:18.000 286 21248.64 329.92 43013.41 47976.65 2019-10-13 12:34:19.000 286 21248.70 329.88 43013.42 47976.64 2019-10-13 12:34:20.000 286 21248.71 329.89 43013.39 47976.61 2019-10-13 12:34:21.000 286 21248.68 329.86 43013.40 47976.66 2019-10-13 12:34:22.000 286 21248.70 329.84 43013.45 47976.66 2019-10-13 12:34:23.000 286 21248.71 329.81 43013.48 47976.65 2019-10-13 12:34:24.000 286 21248.72 329.83 43013.47 47976.67 2019-10-13 12:34:25.000 286 21248.70 329.83 43013.46 47976.68 2019-10-13 12:34:26.000 286 21248.68 329.85 43013.45 47976.66 2019-10-13 12:34:27.000 286 21248.65 329.85 43013.43 47976.66 2019-10-13 12:34:28.000 286 21248.67 329.83 43013.45 47976.64 2019-10-13 12:34:29.000 286 21248.63 329.82 43013.45 47976.67 2019-10-13 12:34:30.000 286 21248.62 329.81 43013.43 47976.64 2019-10-13 12:34:31.000 286 21248.65 329.78 43013.44 47976.66 2019-10-13 12:34:32.000 286 21248.65 329.77 43013.47 47976.67 2019-10-13 12:34:33.000 286 21248.65 329.78 43013.51 47976.66 2019-10-13 12:34:34.000 286 21248.62 329.76 43013.47 47976.69 2019-10-13 12:34:35.000 286 21248.59 329.74 43013.50 47976.73 2019-10-13 12:34:36.000 286 21248.60 329.73 43013.52 47976.72 2019-10-13 12:34:37.000 286 21248.60 329.72 43013.53 47976.74 2019-10-13 12:34:38.000 286 21248.61 329.72 43013.51 47976.75 2019-10-13 12:34:39.000 286 21248.63 329.73 43013.53 47976.76 2019-10-13 12:34:40.000 286 21248.65 329.74 43013.57 47976.79 2019-10-13 12:34:41.000 286 21248.67 329.72 43013.59 47976.80 2019-10-13 12:34:42.000 286 21248.71 329.69 43013.61 47976.80 2019-10-13 12:34:43.000 286 21248.74 329.63 43013.65 47976.84 2019-10-13 12:34:44.000 286 21248.74 329.63 43013.67 47976.87 2019-10-13 12:34:45.000 286 21248.77 329.64 43013.68 47976.91 2019-10-13 12:34:46.000 286 21248.77 329.64 43013.67 47976.92 2019-10-13 12:34:47.000 286 21248.78 329.69 43013.67 47976.94 2019-10-13 12:34:48.000 286 21248.78 329.72 43013.68 47976.95 2019-10-13 12:34:49.000 286 21248.81 329.78 43013.66 47976.95 2019-10-13 12:34:50.000 286 21248.79 329.83 43013.67 47976.93 2019-10-13 12:34:51.000 286 21248.81 329.85 43013.66 47976.93 2019-10-13 12:34:52.000 286 21248.82 329.84 43013.61 47976.89 2019-10-13 12:34:53.000 286 21248.82 329.85 43013.58 47976.89 2019-10-13 12:34:54.000 286 21248.83 329.87 43013.55 47976.85 2019-10-13 12:34:55.000 286 21248.84 329.87 43013.54 47976.85 2019-10-13 12:34:56.000 286 21248.84 329.90 43013.55 47976.84 2019-10-13 12:34:57.000 286 21248.88 329.92 43013.55 47976.87 2019-10-13 12:34:58.000 286 21248.91 329.95 43013.54 47976.87 2019-10-13 12:34:59.000 286 21248.92 329.95 43013.55 47976.91 2019-10-13 12:35:00.000 286 21248.90 329.96 43013.58 47976.86 2019-10-13 12:35:01.000 286 21248.90 329.97 43013.56 47976.85 2019-10-13 12:35:02.000 286 21248.89 329.97 43013.54 47976.86 2019-10-13 12:35:03.000 286 21248.90 329.99 43013.52 47976.83 2019-10-13 12:35:04.000 286 21248.92 330.00 43013.53 47976.85 2019-10-13 12:35:05.000 286 21248.93 330.01 43013.51 47976.83 2019-10-13 12:35:06.000 286 21248.99 330.02 43013.48 47976.87 2019-10-13 12:35:07.000 286 21249.01 330.03 43013.49 47976.85 2019-10-13 12:35:08.000 286 21249.02 330.01 43013.48 47976.85 2019-10-13 12:35:09.000 286 21249.04 329.98 43013.51 47976.88 2019-10-13 12:35:10.000 286 21249.04 329.95 43013.48 47976.88 2019-10-13 12:35:11.000 286 21249.07 329.89 43013.53 47976.93 2019-10-13 12:35:12.000 286 21249.08 329.84 43013.55 47976.93 2019-10-13 12:35:13.000 286 21249.08 329.86 43013.57 47976.96 2019-10-13 12:35:14.000 286 21249.11 329.84 43013.59 47976.98 2019-10-13 12:35:15.000 286 21249.11 329.81 43013.63 47977.01 2019-10-13 12:35:16.000 286 21249.11 329.79 43013.67 47977.04 2019-10-13 12:35:17.000 286 21249.12 329.78 43013.67 47977.07 2019-10-13 12:35:18.000 286 21249.14 329.76 43013.69 47977.07 2019-10-13 12:35:19.000 286 21249.14 329.78 43013.69 47977.09 2019-10-13 12:35:20.000 286 21249.09 329.82 43013.68 47977.10 2019-10-13 12:35:21.000 286 21249.10 329.79 43013.70 47977.12 2019-10-13 12:35:22.000 286 21249.09 329.79 43013.68 47977.08 2019-10-13 12:35:23.000 286 21249.07 329.80 43013.71 47977.09 2019-10-13 12:35:24.000 286 21249.03 329.81 43013.69 47977.05 2019-10-13 12:35:25.000 286 21249.01 329.80 43013.67 47977.08 2019-10-13 12:35:26.000 286 21249.02 329.79 43013.70 47977.05 2019-10-13 12:35:27.000 286 21249.01 329.78 43013.70 47977.05 2019-10-13 12:35:28.000 286 21248.97 329.76 43013.73 47977.02 2019-10-13 12:35:29.000 286 21248.94 329.74 43013.75 47977.04 2019-10-13 12:35:30.000 286 21248.95 329.74 43013.77 47977.03 2019-10-13 12:35:31.000 286 21248.95 329.74 43013.77 47977.09 2019-10-13 12:35:32.000 286 21248.96 329.71 43013.78 47977.07 2019-10-13 12:35:33.000 286 21248.94 329.70 43013.80 47977.09 2019-10-13 12:35:34.000 286 21248.93 329.69 43013.78 47977.09 2019-10-13 12:35:35.000 286 21248.96 329.66 43013.79 47977.11 2019-10-13 12:35:36.000 286 21248.96 329.63 43013.85 47977.11 2019-10-13 12:35:37.000 286 21248.98 329.59 43013.84 47977.17 2019-10-13 12:35:38.000 286 21248.93 329.54 43013.92 47977.17 2019-10-13 12:35:39.000 286 21248.96 329.49 43013.98 47977.20 2019-10-13 12:35:40.000 286 21248.95 329.48 43013.96 47977.22 2019-10-13 12:35:41.000 286 21248.94 329.47 43014.00 47977.28 2019-10-13 12:35:42.000 286 21248.91 329.48 43014.03 47977.29 2019-10-13 12:35:43.000 286 21248.97 329.44 43014.05 47977.32 2019-10-13 12:35:44.000 286 21248.98 329.48 43014.05 47977.35 2019-10-13 12:35:45.000 286 21248.99 329.51 43014.03 47977.34 2019-10-13 12:35:46.000 286 21248.92 329.59 43014.02 47977.33 2019-10-13 12:35:47.000 286 21248.87 329.62 43014.03 47977.30 2019-10-13 12:35:48.000 286 21248.86 329.59 43014.00 47977.28 2019-10-13 12:35:49.000 286 21248.85 329.55 43014.01 47977.28 2019-10-13 12:35:50.000 286 21248.87 329.54 43014.03 47977.26 2019-10-13 12:35:51.000 286 21248.82 329.56 43014.06 47977.26 2019-10-13 12:35:52.000 286 21248.86 329.56 43014.06 47977.28 2019-10-13 12:35:53.000 286 21248.89 329.55 43014.06 47977.28 2019-10-13 12:35:54.000 286 21248.88 329.53 43014.07 47977.31 2019-10-13 12:35:55.000 286 21248.84 329.52 43014.07 47977.31 2019-10-13 12:35:56.000 286 21248.87 329.49 43014.10 47977.32 2019-10-13 12:35:57.000 286 21248.90 329.48 43014.10 47977.33 2019-10-13 12:35:58.000 286 21248.93 329.49 43014.13 47977.34 2019-10-13 12:35:59.000 286 21248.93 329.43 43014.11 47977.36 2019-10-13 12:36:00.000 286 21248.95 329.42 43014.13 47977.37 2019-10-13 12:36:01.000 286 21248.92 329.43 43014.14 47977.39 2019-10-13 12:36:02.000 286 21248.94 329.42 43014.16 47977.40 2019-10-13 12:36:03.000 286 21248.96 329.39 43014.16 47977.40 2019-10-13 12:36:04.000 286 21248.95 329.42 43014.17 47977.40 2019-10-13 12:36:05.000 286 21248.97 329.40 43014.17 47977.42 2019-10-13 12:36:06.000 286 21248.94 329.40 43014.17 47977.43 2019-10-13 12:36:07.000 286 21248.92 329.40 43014.15 47977.40 2019-10-13 12:36:08.000 286 21248.91 329.45 43014.12 47977.39 2019-10-13 12:36:09.000 286 21248.91 329.50 43014.14 47977.39 2019-10-13 12:36:10.000 286 21248.87 329.53 43014.12 47977.39 2019-10-13 12:36:11.000 286 21248.89 329.53 43014.12 47977.38 2019-10-13 12:36:12.000 286 21248.91 329.54 43014.09 47977.35 2019-10-13 12:36:13.000 286 21248.90 329.56 43014.09 47977.35 2019-10-13 12:36:14.000 286 21248.84 329.55 43014.10 47977.33 2019-10-13 12:36:15.000 286 21248.86 329.58 43014.06 47977.34 2019-10-13 12:36:16.000 286 21248.89 329.58 43014.04 47977.33 2019-10-13 12:36:17.000 286 21248.89 329.58 43014.07 47977.31 2019-10-13 12:36:18.000 286 21248.88 329.61 43014.07 47977.31 2019-10-13 12:36:19.000 286 21248.85 329.61 43014.09 47977.31 2019-10-13 12:36:20.000 286 21248.81 329.63 43014.10 47977.27 2019-10-13 12:36:21.000 286 21248.81 329.61 43014.09 47977.29 2019-10-13 12:36:22.000 286 21248.78 329.62 43014.09 47977.30 2019-10-13 12:36:23.000 286 21248.76 329.65 43014.10 47977.29 2019-10-13 12:36:24.000 286 21248.74 329.67 43014.06 47977.28 2019-10-13 12:36:25.000 286 21248.74 329.68 43014.04 47977.27 2019-10-13 12:36:26.000 286 21248.72 329.69 43014.02 47977.22 2019-10-13 12:36:27.000 286 21248.69 329.71 43013.96 47977.23 2019-10-13 12:36:28.000 286 21248.70 329.73 43013.94 47977.16 2019-10-13 12:36:29.000 286 21248.69 329.73 43013.96 47977.18 2019-10-13 12:36:30.000 286 21248.66 329.73 43013.98 47977.15 2019-10-13 12:36:31.000 286 21248.65 329.76 43013.98 47977.14 2019-10-13 12:36:32.000 286 21248.61 329.80 43013.95 47977.14 2019-10-13 12:36:33.000 286 21248.58 329.84 43013.90 47977.15 2019-10-13 12:36:34.000 286 21248.59 329.86 43013.91 47977.14 2019-10-13 12:36:35.000 286 21248.58 329.87 43013.93 47977.08 2019-10-13 12:36:36.000 286 21248.57 329.85 43013.93 47977.08 2019-10-13 12:36:37.000 286 21248.57 329.84 43013.92 47977.06 2019-10-13 12:36:38.000 286 21248.59 329.82 43013.95 47977.06 2019-10-13 12:36:39.000 286 21248.57 329.82 43013.92 47977.08 2019-10-13 12:36:40.000 286 21248.59 329.83 43013.94 47977.07 2019-10-13 12:36:41.000 286 21248.57 329.86 43013.90 47977.07 2019-10-13 12:36:42.000 286 21248.56 329.91 43013.87 47977.06 2019-10-13 12:36:43.000 286 21248.54 329.94 43013.82 47977.04 2019-10-13 12:36:44.000 286 21248.58 329.92 43013.83 47977.01 2019-10-13 12:36:45.000 286 21248.56 329.92 43013.85 47977.02 2019-10-13 12:36:46.000 286 21248.56 329.91 43013.86 47977.02 2019-10-13 12:36:47.000 286 21248.57 329.91 43013.84 47977.04 2019-10-13 12:36:48.000 286 21248.55 329.90 43013.82 47976.98 2019-10-13 12:36:49.000 286 21248.59 329.88 43013.85 47977.00 2019-10-13 12:36:50.000 286 21248.61 329.90 43013.86 47977.00 2019-10-13 12:36:51.000 286 21248.60 329.90 43013.89 47977.01 2019-10-13 12:36:52.000 286 21248.62 329.86 43013.89 47977.03 2019-10-13 12:36:53.000 286 21248.62 329.84 43013.91 47977.08 2019-10-13 12:36:54.000 286 21248.64 329.82 43013.98 47977.09 2019-10-13 12:36:55.000 286 21248.66 329.78 43013.97 47977.13 2019-10-13 12:36:56.000 286 21248.68 329.75 43013.98 47977.14 2019-10-13 12:36:57.000 286 21248.67 329.72 43013.97 47977.17 2019-10-13 12:36:58.000 286 21248.68 329.70 43013.98 47977.15 2019-10-13 12:36:59.000 286 21248.68 329.69 43014.02 47977.19 2019-10-13 12:37:00.000 286 21248.68 329.66 43013.99 47977.24 2019-10-13 12:37:01.000 286 21248.69 329.64 43014.03 47977.19 2019-10-13 12:37:02.000 286 21248.71 329.62 43014.04 47977.23 2019-10-13 12:37:03.000 286 21248.70 329.61 43014.07 47977.26 2019-10-13 12:37:04.000 286 21248.74 329.56 43014.08 47977.26 2019-10-13 12:37:05.000 286 21248.75 329.55 43014.09 47977.29 2019-10-13 12:37:06.000 286 21248.78 329.52 43014.09 47977.29 2019-10-13 12:37:07.000 286 21248.75 329.49 43014.11 47977.31 2019-10-13 12:37:08.000 286 21248.72 329.48 43014.10 47977.29 2019-10-13 12:37:09.000 286 21248.72 329.43 43014.12 47977.29 2019-10-13 12:37:10.000 286 21248.75 329.38 43014.14 47977.32 2019-10-13 12:37:11.000 286 21248.76 329.36 43014.15 47977.37 2019-10-13 12:37:12.000 286 21248.76 329.32 43014.21 47977.37 2019-10-13 12:37:13.000 286 21248.75 329.34 43014.20 47977.38 2019-10-13 12:37:14.000 286 21248.71 329.37 43014.16 47977.39 2019-10-13 12:37:15.000 286 21248.70 329.39 43014.19 47977.41 2019-10-13 12:37:16.000 286 21248.67 329.39 43014.16 47977.36 2019-10-13 12:37:17.000 286 21248.68 329.40 43014.17 47977.41 2019-10-13 12:37:18.000 286 21248.66 329.42 43014.17 47977.36 2019-10-13 12:37:19.000 286 21248.68 329.38 43014.15 47977.37 2019-10-13 12:37:20.000 286 21248.66 329.36 43014.16 47977.37 2019-10-13 12:37:21.000 286 21248.66 329.31 43014.19 47977.38 2019-10-13 12:37:22.000 286 21248.68 329.29 43014.17 47977.38 2019-10-13 12:37:23.000 286 21248.68 329.29 43014.17 47977.39 2019-10-13 12:37:24.000 286 21248.69 329.27 43014.21 47977.37 2019-10-13 12:37:25.000 286 21248.67 329.24 43014.21 47977.41 2019-10-13 12:37:26.000 286 21248.68 329.23 43014.20 47977.38 2019-10-13 12:37:27.000 286 21248.67 329.25 43014.22 47977.40 2019-10-13 12:37:28.000 286 21248.66 329.24 43014.21 47977.38 2019-10-13 12:37:29.000 286 21248.64 329.20 43014.20 47977.39 2019-10-13 12:37:30.000 286 21248.63 329.23 43014.21 47977.39 2019-10-13 12:37:31.000 286 21248.63 329.24 43014.17 47977.38 2019-10-13 12:37:32.000 286 21248.60 329.28 43014.17 47977.39 2019-10-13 12:37:33.000 286 21248.61 329.35 43014.16 47977.37 2019-10-13 12:37:34.000 286 21248.61 329.41 43014.13 47977.30 2019-10-13 12:37:35.000 286 21248.61 329.44 43014.07 47977.32 2019-10-13 12:37:36.000 286 21248.60 329.45 43014.04 47977.25 2019-10-13 12:37:37.000 286 21248.60 329.47 43014.05 47977.26 2019-10-13 12:37:38.000 286 21248.63 329.44 43014.04 47977.24 2019-10-13 12:37:39.000 286 21248.64 329.43 43014.00 47977.22 2019-10-13 12:37:40.000 286 21248.64 329.47 43014.01 47977.18 2019-10-13 12:37:41.000 286 21248.62 329.53 43013.97 47977.25 2019-10-13 12:37:42.000 286 21248.62 329.57 43013.95 47977.17 2019-10-13 12:37:43.000 286 21248.65 329.59 43013.93 47977.20 2019-10-13 12:37:44.000 286 21248.66 329.58 43013.93 47977.19 2019-10-13 12:37:45.000 286 21248.65 329.55 43013.92 47977.15 2019-10-13 12:37:46.000 286 21248.68 329.55 43013.91 47977.18 2019-10-13 12:37:47.000 286 21248.67 329.55 43013.95 47977.18 2019-10-13 12:37:48.000 286 21248.68 329.54 43013.95 47977.22 2019-10-13 12:37:49.000 286 21248.68 329.56 43013.95 47977.20 2019-10-13 12:37:50.000 286 21248.74 329.55 43013.93 47977.21 2019-10-13 12:37:51.000 286 21248.75 329.54 43013.95 47977.22 2019-10-13 12:37:52.000 286 21248.75 329.50 43013.97 47977.24 2019-10-13 12:37:53.000 286 21248.76 329.50 43013.99 47977.27 2019-10-13 12:37:54.000 286 21248.76 329.50 43014.02 47977.26 2019-10-13 12:37:55.000 286 21248.76 329.48 43013.99 47977.26 2019-10-13 12:37:56.000 286 21248.75 329.48 43013.98 47977.27 2019-10-13 12:37:57.000 286 21248.76 329.50 43013.99 47977.27 2019-10-13 12:37:58.000 286 21248.75 329.50 43014.01 47977.27 2019-10-13 12:37:59.000 286 21248.72 329.53 43014.01 47977.28 2019-10-13 12:38:00.000 286 21248.69 329.58 43013.98 47977.28 2019-10-13 12:38:01.000 286 21248.69 329.58 43013.96 47977.22 2019-10-13 12:38:02.000 286 21248.71 329.56 43013.94 47977.19 2019-10-13 12:38:03.000 286 21248.72 329.56 43013.92 47977.23 2019-10-13 12:38:04.000 286 21248.72 329.52 43013.94 47977.21 2019-10-13 12:38:05.000 286 21248.73 329.52 43013.92 47977.23 2019-10-13 12:38:06.000 286 21248.74 329.52 43013.93 47977.21 2019-10-13 12:38:07.000 286 21248.74 329.51 43013.91 47977.22 2019-10-13 12:38:08.000 286 21248.73 329.48 43013.91 47977.19 2019-10-13 12:38:09.000 286 21248.77 329.49 43013.90 47977.21 2019-10-13 12:38:10.000 286 21248.81 329.46 43013.90 47977.19 2019-10-13 12:38:11.000 286 21248.83 329.44 43013.93 47977.24 2019-10-13 12:38:12.000 286 21248.86 329.42 43013.91 47977.27 2019-10-13 12:38:13.000 286 21248.88 329.38 43013.93 47977.26 2019-10-13 12:38:14.000 286 21248.89 329.38 43013.93 47977.26 2019-10-13 12:38:15.000 286 21248.92 329.36 43013.98 47977.29 2019-10-13 12:38:16.000 286 21248.89 329.35 43013.99 47977.31 2019-10-13 12:38:17.000 286 21248.89 329.35 43013.98 47977.34 2019-10-13 12:38:18.000 286 21248.91 329.40 43013.95 47977.36 2019-10-13 12:38:19.000 286 21248.89 329.43 43013.95 47977.33 2019-10-13 12:38:20.000 286 21248.89 329.43 43013.94 47977.30 2019-10-13 12:38:21.000 286 21248.88 329.42 43013.94 47977.30 2019-10-13 12:38:22.000 286 21248.87 329.40 43013.98 47977.33 2019-10-13 12:38:23.000 286 21248.89 329.40 43013.99 47977.32 2019-10-13 12:38:24.000 286 21248.90 329.42 43014.00 47977.31 2019-10-13 12:38:25.000 286 21248.91 329.39 43013.99 47977.31 2019-10-13 12:38:26.000 286 21248.91 329.40 43014.02 47977.34 2019-10-13 12:38:27.000 286 21248.95 329.43 43014.02 47977.37 2019-10-13 12:38:28.000 286 21248.99 329.42 43014.02 47977.35 2019-10-13 12:38:29.000 286 21249.00 329.44 43014.00 47977.35 2019-10-13 12:38:30.000 286 21249.06 329.43 43013.98 47977.38 2019-10-13 12:38:31.000 286 21249.04 329.41 43013.97 47977.38 2019-10-13 12:38:32.000 286 21249.08 329.43 43013.97 47977.40 2019-10-13 12:38:33.000 286 21249.07 329.41 43013.99 47977.42 2019-10-13 12:38:34.000 286 21249.10 329.39 43014.01 47977.44 2019-10-13 12:38:35.000 286 21249.11 329.38 43014.04 47977.43 2019-10-13 12:38:36.000 286 21249.12 329.42 43014.03 47977.44 2019-10-13 12:38:37.000 286 21249.14 329.44 43014.02 47977.47 2019-10-13 12:38:38.000 286 21249.16 329.46 43013.98 47977.50 2019-10-13 12:38:39.000 286 21249.16 329.45 43013.99 47977.49 2019-10-13 12:38:40.000 286 21249.19 329.44 43014.01 47977.51 2019-10-13 12:38:41.000 286 21249.19 329.46 43013.98 47977.50 2019-10-13 12:38:42.000 286 21249.19 329.41 43014.01 47977.46 2019-10-13 12:38:43.000 286 21249.18 329.39 43014.02 47977.51 2019-10-13 12:38:44.000 286 21249.14 329.39 43014.06 47977.50 2019-10-13 12:38:45.000 286 21249.07 329.41 43014.08 47977.50 2019-10-13 12:38:46.000 286 21249.05 329.37 43014.11 47977.51 2019-10-13 12:38:47.000 286 21249.05 329.37 43014.11 47977.47 2019-10-13 12:38:48.000 286 21249.03 329.36 43014.09 47977.45 2019-10-13 12:38:49.000 286 21248.96 329.39 43014.07 47977.48 2019-10-13 12:38:50.000 286 21248.89 329.43 43014.06 47977.44 2019-10-13 12:38:51.000 286 21248.85 329.41 43014.05 47977.39 2019-10-13 12:38:52.000 286 21248.86 329.40 43014.06 47977.41 2019-10-13 12:38:53.000 286 21248.87 329.42 43014.08 47977.42 2019-10-13 12:38:54.000 286 21248.89 329.44 43014.07 47977.40 2019-10-13 12:38:55.000 286 21248.88 329.46 43014.02 47977.39 2019-10-13 12:38:56.000 286 21248.84 329.48 43014.01 47977.39 2019-10-13 12:38:57.000 286 21248.82 329.50 43014.03 47977.37 2019-10-13 12:38:58.000 286 21248.85 329.50 43014.01 47977.37 2019-10-13 12:38:59.000 286 21248.82 329.50 43014.03 47977.37 2019-10-13 12:39:00.000 286 21248.85 329.47 43014.04 47977.37 2019-10-13 12:39:01.000 286 21248.91 329.48 43014.01 47977.37 2019-10-13 12:39:02.000 286 21248.88 329.49 43014.00 47977.41 2019-10-13 12:39:03.000 286 21248.81 329.49 43013.99 47977.37 2019-10-13 12:39:04.000 286 21248.83 329.48 43014.03 47977.40 2019-10-13 12:39:05.000 286 21248.85 329.50 43014.06 47977.38 2019-10-13 12:39:06.000 286 21248.87 329.53 43014.04 47977.39 2019-10-13 12:39:07.000 286 21248.87 329.52 43014.05 47977.38 2019-10-13 12:39:08.000 286 21248.84 329.53 43014.05 47977.39 2019-10-13 12:39:09.000 286 21248.82 329.55 43014.06 47977.40 2019-10-13 12:39:10.000 286 21248.78 329.52 43014.07 47977.40 2019-10-13 12:39:11.000 286 21248.76 329.53 43014.09 47977.40 2019-10-13 12:39:12.000 286 21248.77 329.53 43014.09 47977.39 2019-10-13 12:39:13.000 286 21248.78 329.52 43014.09 47977.37 2019-10-13 12:39:14.000 286 21248.80 329.51 43014.09 47977.38 2019-10-13 12:39:15.000 286 21248.83 329.50 43014.13 47977.40 2019-10-13 12:39:16.000 286 21248.81 329.51 43014.12 47977.37 2019-10-13 12:39:17.000 286 21248.78 329.53 43014.11 47977.40 2019-10-13 12:39:18.000 286 21248.76 329.51 43014.11 47977.39 2019-10-13 12:39:19.000 286 21248.75 329.54 43014.07 47977.36 2019-10-13 12:39:20.000 286 21248.74 329.52 43014.05 47977.37 2019-10-13 12:39:21.000 286 21248.76 329.53 43014.07 47977.35 2019-10-13 12:39:22.000 286 21248.71 329.49 43014.09 47977.33 2019-10-13 12:39:23.000 286 21248.70 329.48 43014.06 47977.35 2019-10-13 12:39:24.000 286 21248.69 329.45 43014.08 47977.33 2019-10-13 12:39:25.000 286 21248.71 329.44 43014.09 47977.31 2019-10-13 12:39:26.000 286 21248.68 329.40 43014.09 47977.30 2019-10-13 12:39:27.000 286 21248.65 329.38 43014.10 47977.35 2019-10-13 12:39:28.000 286 21248.66 329.37 43014.13 47977.35 2019-10-13 12:39:29.000 286 21248.67 329.34 43014.18 47977.36 2019-10-13 12:39:30.000 286 21248.65 329.32 43014.19 47977.38 2019-10-13 12:39:31.000 286 21248.64 329.30 43014.15 47977.39 2019-10-13 12:39:32.000 286 21248.65 329.30 43014.15 47977.38 2019-10-13 12:39:33.000 286 21248.64 329.31 43014.19 47977.39 2019-10-13 12:39:34.000 286 21248.66 329.30 43014.14 47977.38 2019-10-13 12:39:35.000 286 21248.68 329.29 43014.14 47977.40 2019-10-13 12:39:36.000 286 21248.71 329.27 43014.17 47977.41 2019-10-13 12:39:37.000 286 21248.74 329.27 43014.15 47977.38 2019-10-13 12:39:38.000 286 21248.75 329.26 43014.14 47977.39 2019-10-13 12:39:39.000 286 21248.76 329.25 43014.16 47977.43 2019-10-13 12:39:40.000 286 21248.75 329.21 43014.17 47977.46 2019-10-13 12:39:41.000 286 21248.78 329.22 43014.15 47977.43 2019-10-13 12:39:42.000 286 21248.78 329.19 43014.20 47977.45 2019-10-13 12:39:43.000 286 21248.77 329.15 43014.20 47977.47 2019-10-13 12:39:44.000 286 21248.79 329.18 43014.22 47977.50 2019-10-13 12:39:45.000 286 21248.80 329.21 43014.22 47977.49 2019-10-13 12:39:46.000 286 21248.83 329.20 43014.23 47977.51 2019-10-13 12:39:47.000 286 21248.84 329.17 43014.26 47977.52 2019-10-13 12:39:48.000 286 21248.87 329.16 43014.24 47977.49 2019-10-13 12:39:49.000 286 21248.84 329.18 43014.22 47977.52 2019-10-13 12:39:50.000 286 21248.83 329.15 43014.23 47977.52 2019-10-13 12:39:51.000 286 21248.83 329.13 43014.26 47977.54 2019-10-13 12:39:52.000 286 21248.83 329.11 43014.24 47977.54 2019-10-13 12:39:53.000 286 21248.84 329.09 43014.22 47977.55 2019-10-13 12:39:54.000 286 21248.83 329.06 43014.27 47977.55 2019-10-13 12:39:55.000 286 21248.85 329.04 43014.29 47977.58 2019-10-13 12:39:56.000 286 21248.85 329.04 43014.33 47977.62 2019-10-13 12:39:57.000 286 21248.86 329.03 43014.33 47977.61 2019-10-13 12:39:58.000 286 21248.84 329.04 43014.33 47977.62 2019-10-13 12:39:59.000 286 21248.84 329.07 43014.35 47977.66 2019-10-13 12:40:00.000 286 21248.82 329.09 43014.36 47977.65 2019-10-13 12:40:01.000 286 21248.83 329.08 43014.35 47977.62 2019-10-13 12:40:02.000 286 21248.83 329.09 43014.37 47977.62 2019-10-13 12:40:03.000 286 21248.82 329.07 43014.35 47977.62 2019-10-13 12:40:04.000 286 21248.80 329.11 43014.34 47977.61 2019-10-13 12:40:05.000 286 21248.78 329.12 43014.31 47977.62 2019-10-13 12:40:06.000 286 21248.78 329.13 43014.32 47977.61 2019-10-13 12:40:07.000 286 21248.75 329.12 43014.35 47977.59 2019-10-13 12:40:08.000 286 21248.75 329.12 43014.38 47977.61 2019-10-13 12:40:09.000 286 21248.70 329.10 43014.39 47977.58 2019-10-13 12:40:10.000 286 21248.71 329.10 43014.43 47977.62 2019-10-13 12:40:11.000 286 21248.73 329.12 43014.40 47977.59 2019-10-13 12:40:12.000 286 21248.67 329.12 43014.44 47977.58 2019-10-13 12:40:13.000 286 21248.65 329.11 43014.40 47977.59 2019-10-13 12:40:14.000 286 21248.66 329.08 43014.38 47977.57 2019-10-13 12:40:15.000 286 21248.66 329.07 43014.39 47977.55 2019-10-13 12:40:16.000 286 21248.66 329.03 43014.39 47977.58 2019-10-13 12:40:17.000 286 21248.65 329.02 43014.44 47977.58 2019-10-13 12:40:18.000 286 21248.63 329.00 43014.43 47977.59 2019-10-13 12:40:19.000 286 21248.60 329.00 43014.44 47977.63 2019-10-13 12:40:20.000 286 21248.61 328.97 43014.47 47977.56 2019-10-13 12:40:21.000 286 21248.65 328.97 43014.45 47977.59 2019-10-13 12:40:22.000 286 21248.66 328.96 43014.44 47977.58 2019-10-13 12:40:23.000 286 21248.65 328.92 43014.41 47977.60 2019-10-13 12:40:24.000 286 21248.70 328.93 43014.41 47977.58 2019-10-13 12:40:25.000 286 21248.71 328.94 43014.42 47977.57 2019-10-13 12:40:26.000 286 21248.69 328.93 43014.42 47977.61 2019-10-13 12:40:27.000 286 21248.67 328.95 43014.42 47977.58 2019-10-13 12:40:28.000 286 21248.66 328.95 43014.39 47977.58 2019-10-13 12:40:29.000 286 21248.65 328.92 43014.37 47977.56 2019-10-13 12:40:30.000 286 21248.63 328.88 43014.39 47977.56 2019-10-13 12:40:31.000 286 21248.63 328.86 43014.40 47977.52 2019-10-13 12:40:32.000 286 21248.62 328.88 43014.38 47977.53 2019-10-13 12:40:33.000 286 21248.64 328.84 43014.38 47977.49 2019-10-13 12:40:34.000 286 21248.65 328.81 43014.37 47977.52 2019-10-13 12:40:35.000 286 21248.63 328.77 43014.37 47977.56 2019-10-13 12:40:36.000 286 21248.63 328.76 43014.40 47977.57 2019-10-13 12:40:37.000 286 21248.68 328.73 43014.39 47977.56 2019-10-13 12:40:38.000 286 21248.73 328.74 43014.40 47977.57 2019-10-13 12:40:39.000 286 21248.73 328.75 43014.36 47977.57 2019-10-13 12:40:40.000 286 21248.76 328.73 43014.37 47977.60 2019-10-13 12:40:41.000 286 21248.79 328.73 43014.41 47977.62 2019-10-13 12:40:42.000 286 21248.81 328.71 43014.37 47977.60 2019-10-13 12:40:43.000 286 21248.84 328.70 43014.38 47977.63 2019-10-13 12:40:44.000 286 21248.89 328.69 43014.41 47977.62 2019-10-13 12:40:45.000 286 21248.88 328.65 43014.42 47977.68 2019-10-13 12:40:46.000 286 21248.92 328.64 43014.41 47977.68 2019-10-13 12:40:47.000 286 21248.90 328.65 43014.39 47977.71 2019-10-13 12:40:48.000 286 21248.90 328.64 43014.44 47977.71 2019-10-13 12:40:49.000 286 21248.89 328.64 43014.44 47977.72 2019-10-13 12:40:50.000 286 21248.91 328.64 43014.45 47977.74 2019-10-13 12:40:51.000 286 21248.94 328.72 43014.45 47977.73 2019-10-13 12:40:52.000 286 21249.01 328.77 43014.42 47977.75 2019-10-13 12:40:53.000 286 21249.05 328.81 43014.39 47977.74 2019-10-13 12:40:54.000 286 21249.08 328.82 43014.39 47977.73 2019-10-13 12:40:55.000 286 21249.10 328.84 43014.38 47977.75 2019-10-13 12:40:56.000 286 21249.14 328.82 43014.38 47977.73 2019-10-13 12:40:57.000 286 21249.17 328.80 43014.33 47977.78 2019-10-13 12:40:58.000 286 21249.19 328.78 43014.38 47977.75 2019-10-13 12:40:59.000 286 21249.21 328.75 43014.38 47977.79 2019-10-13 12:41:00.000 286 21249.25 328.72 43014.40 47977.77 2019-10-13 12:41:01.000 286 21249.24 328.73 43014.39 47977.79 2019-10-13 12:41:02.000 286 21249.21 328.72 43014.41 47977.78 2019-10-13 12:41:03.000 286 21249.21 328.74 43014.40 47977.80 2019-10-13 12:41:04.000 286 21249.19 328.74 43014.35 47977.74 2019-10-13 12:41:05.000 286 21249.17 328.74 43014.38 47977.78 2019-10-13 12:41:06.000 286 21249.13 328.73 43014.39 47977.74 2019-10-13 12:41:07.000 286 21249.11 328.69 43014.38 47977.74 2019-10-13 12:41:08.000 286 21249.09 328.67 43014.41 47977.72 2019-10-13 12:41:09.000 286 21249.08 328.66 43014.41 47977.71 2019-10-13 12:41:10.000 286 21249.05 328.64 43014.42 47977.73 2019-10-13 12:41:11.000 286 21249.04 328.65 43014.41 47977.76 2019-10-13 12:41:12.000 286 21249.02 328.65 43014.42 47977.73 2019-10-13 12:41:13.000 286 21249.03 328.67 43014.44 47977.74 2019-10-13 12:41:14.000 286 21249.04 328.71 43014.42 47977.74 2019-10-13 12:41:15.000 286 21249.02 328.75 43014.42 47977.75 2019-10-13 12:41:16.000 286 21248.99 328.79 43014.41 47977.73 2019-10-13 12:41:17.000 286 21249.02 328.81 43014.40 47977.77 2019-10-13 12:41:18.000 286 21248.99 328.85 43014.40 47977.73 2019-10-13 12:41:19.000 286 21248.99 328.89 43014.40 47977.73 2019-10-13 12:41:20.000 286 21249.01 328.94 43014.38 47977.73 2019-10-13 12:41:21.000 286 21249.05 328.95 43014.39 47977.74 2019-10-13 12:41:22.000 286 21249.06 328.97 43014.38 47977.71 2019-10-13 12:41:23.000 286 21249.06 328.94 43014.38 47977.70 2019-10-13 12:41:24.000 286 21249.04 328.93 43014.40 47977.72 2019-10-13 12:41:25.000 286 21249.06 328.92 43014.40 47977.74 2019-10-13 12:41:26.000 286 21249.09 328.94 43014.40 47977.73 2019-10-13 12:41:27.000 286 21249.10 328.95 43014.40 47977.75 2019-10-13 12:41:28.000 286 21249.05 328.95 43014.41 47977.74 2019-10-13 12:41:29.000 286 21249.02 328.94 43014.42 47977.73 2019-10-13 12:41:30.000 286 21249.03 328.92 43014.42 47977.73 2019-10-13 12:41:31.000 286 21248.99 328.94 43014.41 47977.70 2019-10-13 12:41:32.000 286 21249.01 328.94 43014.36 47977.72 2019-10-13 12:41:33.000 286 21249.01 328.96 43014.38 47977.71 2019-10-13 12:41:34.000 286 21249.00 328.99 43014.40 47977.71 2019-10-13 12:41:35.000 286 21248.99 328.99 43014.38 47977.69 2019-10-13 12:41:36.000 286 21249.00 329.00 43014.37 47977.68 2019-10-13 12:41:37.000 286 21248.97 329.03 43014.37 47977.68 2019-10-13 12:41:38.000 286 21248.93 329.07 43014.33 47977.66 2019-10-13 12:41:39.000 286 21248.94 329.09 43014.32 47977.59 2019-10-13 12:41:40.000 286 21248.88 329.10 43014.28 47977.62 2019-10-13 12:41:41.000 286 21248.87 329.08 43014.28 47977.58 2019-10-13 12:41:42.000 286 21248.87 329.08 43014.30 47977.58 2019-10-13 12:41:43.000 286 21248.89 329.06 43014.30 47977.59 2019-10-13 12:41:44.000 286 21248.91 329.09 43014.29 47977.57 2019-10-13 12:41:45.000 286 21248.90 329.11 43014.33 47977.55 2019-10-13 12:41:46.000 286 21248.91 329.13 43014.33 47977.57 2019-10-13 12:41:47.000 286 21248.91 329.10 43014.31 47977.57 2019-10-13 12:41:48.000 286 21248.95 329.10 43014.30 47977.57 2019-10-13 12:41:49.000 286 21248.95 329.11 43014.32 47977.57 2019-10-13 12:41:50.000 286 21248.94 329.10 43014.28 47977.60 2019-10-13 12:41:51.000 286 21248.93 329.07 43014.29 47977.59 2019-10-13 12:41:52.000 286 21248.92 329.05 43014.31 47977.60 2019-10-13 12:41:53.000 286 21248.93 329.01 43014.37 47977.62 2019-10-13 12:41:54.000 286 21248.97 329.00 43014.38 47977.65 2019-10-13 12:41:55.000 286 21249.00 328.99 43014.41 47977.67 2019-10-13 12:41:56.000 286 21248.99 328.97 43014.39 47977.68 2019-10-13 12:41:57.000 286 21248.98 328.99 43014.39 47977.71 2019-10-13 12:41:58.000 286 21249.01 328.98 43014.37 47977.74 2019-10-13 12:41:59.000 286 21249.04 328.97 43014.35 47977.76 2019-10-13 12:42:00.000 286 21249.02 329.01 43014.34 47977.72 2019-10-13 12:42:01.000 286 21249.03 329.01 43014.37 47977.75 2019-10-13 12:42:02.000 286 21249.03 329.04 43014.37 47977.75 2019-10-13 12:42:03.000 286 21249.01 329.03 43014.36 47977.74 2019-10-13 12:42:04.000 286 21249.04 329.03 43014.39 47977.78 2019-10-13 12:42:05.000 286 21249.06 329.06 43014.40 47977.79 2019-10-13 12:42:06.000 286 21249.05 329.06 43014.39 47977.80 2019-10-13 12:42:07.000 286 21249.05 329.09 43014.40 47977.77 2019-10-13 12:42:08.000 286 21249.06 329.11 43014.39 47977.80 2019-10-13 12:42:09.000 286 21249.08 329.12 43014.41 47977.79 2019-10-13 12:42:10.000 286 21249.10 329.14 43014.42 47977.78 2019-10-13 12:42:11.000 286 21249.08 329.14 43014.40 47977.79 2019-10-13 12:42:12.000 286 21249.10 329.15 43014.40 47977.79 2019-10-13 12:42:13.000 286 21249.10 329.14 43014.43 47977.81 2019-10-13 12:42:14.000 286 21249.14 329.14 43014.42 47977.82 2019-10-13 12:42:15.000 286 21249.15 329.15 43014.40 47977.81 2019-10-13 12:42:16.000 286 21249.14 329.13 43014.38 47977.82 2019-10-13 12:42:17.000 286 21249.15 329.12 43014.40 47977.85 2019-10-13 12:42:18.000 286 21249.16 329.11 43014.40 47977.84 2019-10-13 12:42:19.000 286 21249.16 329.12 43014.36 47977.86 2019-10-13 12:42:20.000 286 21249.19 329.08 43014.40 47977.85 2019-10-13 12:42:21.000 286 21249.19 329.09 43014.45 47977.89 2019-10-13 12:42:22.000 286 21249.23 329.07 43014.46 47977.88 2019-10-13 12:42:23.000 286 21249.21 329.06 43014.46 47977.93 2019-10-13 12:42:24.000 286 21249.20 329.07 43014.47 47977.88 2019-10-13 12:42:25.000 286 21249.20 329.05 43014.43 47977.90 2019-10-13 12:42:26.000 286 21249.19 329.01 43014.45 47977.88 2019-10-13 12:42:27.000 286 21249.17 328.97 43014.46 47977.91 2019-10-13 12:42:28.000 286 21249.19 328.95 43014.46 47977.90 2019-10-13 12:42:29.000 286 21249.18 328.95 43014.45 47977.89 2019-10-13 12:42:30.000 286 21249.21 328.93 43014.49 47977.91 2019-10-13 12:42:31.000 286 21249.23 328.89 43014.50 47977.92 2019-10-13 12:42:32.000 286 21249.23 328.88 43014.49 47977.94 2019-10-13 12:42:33.000 286 21249.26 328.89 43014.47 47977.94 2019-10-13 12:42:34.000 286 21249.27 328.91 43014.46 47977.96 2019-10-13 12:42:35.000 286 21249.27 328.89 43014.47 47977.95 2019-10-13 12:42:36.000 286 21249.31 328.88 43014.48 47977.96 2019-10-13 12:42:37.000 286 21249.35 328.86 43014.50 47977.96 2019-10-13 12:42:38.000 286 21249.37 328.83 43014.48 47977.97 2019-10-13 12:42:39.000 286 21249.39 328.81 43014.50 47978.01 2019-10-13 12:42:40.000 286 21249.42 328.78 43014.50 47978.01 2019-10-13 12:42:41.000 286 21249.40 328.77 43014.52 47978.03 2019-10-13 12:42:42.000 286 21249.41 328.75 43014.54 47978.05 2019-10-13 12:42:43.000 286 21249.45 328.73 43014.57 47978.05 2019-10-13 12:42:44.000 286 21249.42 328.75 43014.58 47978.06 2019-10-13 12:42:45.000 286 21249.40 328.76 43014.61 47978.08 2019-10-13 12:42:46.000 286 21249.42 328.73 43014.60 47978.11 2019-10-13 12:42:47.000 286 21249.46 328.72 43014.62 47978.13 2019-10-13 12:42:48.000 286 21249.48 328.73 43014.63 47978.14 2019-10-13 12:42:49.000 286 21249.49 328.69 43014.65 47978.18 2019-10-13 12:42:50.000 286 21249.48 328.68 43014.70 47978.20 2019-10-13 12:42:51.000 286 21249.50 328.69 43014.72 47978.21 2019-10-13 12:42:52.000 286 21249.51 328.66 43014.70 47978.22 2019-10-13 12:42:53.000 286 21249.48 328.67 43014.71 47978.22 2019-10-13 12:42:54.000 286 21249.48 328.64 43014.74 47978.26 2019-10-13 12:42:55.000 286 21249.45 328.64 43014.78 47978.28 2019-10-13 12:42:56.000 286 21249.44 328.67 43014.77 47978.26 2019-10-13 12:42:57.000 286 21249.45 328.69 43014.77 47978.26 2019-10-13 12:42:58.000 286 21249.41 328.69 43014.76 47978.28 2019-10-13 12:42:59.000 286 21249.40 328.69 43014.77 47978.28 2019-10-13 12:43:00.000 286 21249.40 328.69 43014.79 47978.26 2019-10-13 12:43:01.000 286 21249.40 328.71 43014.80 47978.28 2019-10-13 12:43:02.000 286 21249.37 328.72 43014.75 47978.25 2019-10-13 12:43:03.000 286 21249.37 328.73 43014.75 47978.26 2019-10-13 12:43:04.000 286 21249.38 328.75 43014.75 47978.27 2019-10-13 12:43:05.000 286 21249.35 328.73 43014.75 47978.24 2019-10-13 12:43:06.000 286 21249.32 328.74 43014.75 47978.25 2019-10-13 12:43:07.000 286 21249.33 328.72 43014.74 47978.25 2019-10-13 12:43:08.000 286 21249.37 328.73 43014.74 47978.22 2019-10-13 12:43:09.000 286 21249.37 328.75 43014.77 47978.26 2019-10-13 12:43:10.000 286 21249.34 328.78 43014.78 47978.21 2019-10-13 12:43:11.000 286 21249.34 328.76 43014.74 47978.24 2019-10-13 12:43:12.000 286 21249.31 328.77 43014.76 47978.22 2019-10-13 12:43:13.000 286 21249.29 328.79 43014.72 47978.20 2019-10-13 12:43:14.000 286 21249.29 328.81 43014.70 47978.18 2019-10-13 12:43:15.000 286 21249.26 328.84 43014.69 47978.18 2019-10-13 12:43:16.000 286 21249.22 328.84 43014.69 47978.14 2019-10-13 12:43:17.000 286 21249.24 328.84 43014.66 47978.11 2019-10-13 12:43:18.000 286 21249.24 328.88 43014.64 47978.11 2019-10-13 12:43:19.000 286 21249.29 328.89 43014.64 47978.12 2019-10-13 12:43:20.000 286 21249.30 328.87 43014.63 47978.09 2019-10-13 12:43:21.000 286 21249.32 328.82 43014.62 47978.10 2019-10-13 12:43:22.000 286 21249.36 328.75 43014.65 47978.12 2019-10-13 12:43:23.000 286 21249.36 328.74 43014.66 47978.14 2019-10-13 12:43:24.000 286 21249.36 328.68 43014.69 47978.18 2019-10-13 12:43:25.000 286 21249.32 328.65 43014.75 47978.18 2019-10-13 12:43:26.000 286 21249.27 328.59 43014.79 47978.19 2019-10-13 12:43:27.000 286 21249.19 328.54 43014.83 47978.19 2019-10-13 12:43:28.000 286 21249.16 328.48 43014.88 47978.24 2019-10-13 12:43:29.000 286 21249.17 328.43 43014.93 47978.26 2019-10-13 12:43:30.000 286 21249.17 328.41 43014.94 47978.30 2019-10-13 12:43:31.000 286 21249.24 328.39 43014.90 47978.32 2019-10-13 12:43:32.000 286 21249.23 328.39 43014.96 47978.34 2019-10-13 12:43:33.000 286 21249.21 328.37 43014.97 47978.33 2019-10-13 12:43:34.000 286 21249.21 328.37 43014.94 47978.34 2019-10-13 12:43:35.000 286 21249.21 328.32 43014.96 47978.39 2019-10-13 12:43:36.000 286 21249.24 328.33 43014.99 47978.39 2019-10-13 12:43:37.000 286 21249.27 328.37 43014.99 47978.41 2019-10-13 12:43:38.000 286 21249.29 328.39 43015.00 47978.41 2019-10-13 12:43:39.000 286 21249.29 328.41 43015.00 47978.41 2019-10-13 12:43:40.000 286 21249.28 328.40 43015.00 47978.42 2019-10-13 12:43:41.000 286 21249.31 328.37 43014.97 47978.43 2019-10-13 12:43:42.000 286 21249.30 328.38 43014.95 47978.39 2019-10-13 12:43:43.000 286 21249.30 328.38 43014.96 47978.41 2019-10-13 12:43:44.000 286 21249.33 328.32 43014.99 47978.42 2019-10-13 12:43:45.000 286 21249.32 328.33 43014.98 47978.42 2019-10-13 12:43:46.000 286 21249.29 328.30 43015.02 47978.43 2019-10-13 12:43:47.000 286 21249.27 328.28 43015.04 47978.48 2019-10-13 12:43:48.000 286 21249.26 328.26 43015.05 47978.43 2019-10-13 12:43:49.000 286 21249.27 328.28 43015.08 47978.47 2019-10-13 12:43:50.000 286 21249.23 328.26 43015.05 47978.44 2019-10-13 12:43:51.000 286 21249.22 328.25 43015.04 47978.47 2019-10-13 12:43:52.000 286 21249.22 328.24 43015.05 47978.42 2019-10-13 12:43:53.000 286 21249.25 328.23 43015.09 47978.48 2019-10-13 12:43:54.000 286 21249.26 328.22 43015.07 47978.45 2019-10-13 12:43:55.000 286 21249.23 328.23 43015.05 47978.47 2019-10-13 12:43:56.000 286 21249.27 328.21 43015.08 47978.49 2019-10-13 12:43:57.000 286 21249.29 328.20 43015.08 47978.51 2019-10-13 12:43:58.000 286 21249.32 328.19 43015.09 47978.49 2019-10-13 12:43:59.000 286 21249.32 328.17 43015.11 47978.52 2019-10-13 12:44:00.000 286 21249.33 328.18 43015.13 47978.52 2019-10-13 12:44:01.000 286 21249.36 328.18 43015.16 47978.55 2019-10-13 12:44:02.000 286 21249.33 328.17 43015.17 47978.52 2019-10-13 12:44:03.000 286 21249.32 328.17 43015.12 47978.56 2019-10-13 12:44:04.000 286 21249.33 328.20 43015.14 47978.57 2019-10-13 12:44:05.000 286 21249.35 328.23 43015.14 47978.56 2019-10-13 12:44:06.000 286 21249.31 328.24 43015.11 47978.57 2019-10-13 12:44:07.000 286 21249.29 328.24 43015.13 47978.55 2019-10-13 12:44:08.000 286 21249.26 328.22 43015.13 47978.50 2019-10-13 12:44:09.000 286 21249.18 328.22 43015.13 47978.51 2019-10-13 12:44:10.000 286 21249.15 328.21 43015.13 47978.48 2019-10-13 12:44:11.000 286 21249.08 328.23 43015.16 47978.46 2019-10-13 12:44:12.000 286 21249.06 328.21 43015.15 47978.44 2019-10-13 12:44:13.000 286 21249.01 328.21 43015.11 47978.42 2019-10-13 12:44:14.000 286 21248.97 328.25 43015.09 47978.39 2019-10-13 12:44:15.000 286 21248.93 328.28 43015.09 47978.38 2019-10-13 12:44:16.000 286 21248.93 328.30 43015.08 47978.31 2019-10-13 12:44:17.000 286 21248.91 328.32 43015.04 47978.29 2019-10-13 12:44:18.000 286 21248.90 328.34 43015.02 47978.27 2019-10-13 12:44:19.000 286 21248.89 328.34 43014.99 47978.28 2019-10-13 12:44:20.000 286 21248.89 328.34 43015.01 47978.24 2019-10-13 12:44:21.000 286 21248.93 328.35 43014.98 47978.23 2019-10-13 12:44:22.000 286 21248.95 328.35 43014.97 47978.27 2019-10-13 12:44:23.000 286 21248.95 328.34 43014.95 47978.22 2019-10-13 12:44:24.000 286 21248.93 328.37 43014.95 47978.23 2019-10-13 12:44:25.000 286 21248.98 328.41 43014.96 47978.22 2019-10-13 12:44:26.000 286 21249.01 328.41 43014.96 47978.24 2019-10-13 12:44:27.000 286 21249.02 328.41 43014.94 47978.25 2019-10-13 12:44:28.000 286 21249.00 328.39 43014.93 47978.24 2019-10-13 12:44:29.000 286 21248.98 328.41 43014.92 47978.23 2019-10-13 12:44:30.000 286 21248.97 328.40 43014.91 47978.24 2019-10-13 12:44:31.000 286 21248.97 328.40 43014.92 47978.26 2019-10-13 12:44:32.000 286 21248.99 328.41 43014.91 47978.20 2019-10-13 12:44:33.000 286 21248.99 328.41 43014.93 47978.24 2019-10-13 12:44:34.000 286 21248.98 328.42 43014.92 47978.23 2019-10-13 12:44:35.000 286 21249.00 328.41 43014.97 47978.24 2019-10-13 12:44:36.000 286 21249.00 328.39 43014.96 47978.22 2019-10-13 12:44:37.000 286 21248.97 328.39 43014.95 47978.23 2019-10-13 12:44:38.000 286 21248.96 328.39 43014.97 47978.25 2019-10-13 12:44:39.000 286 21248.97 328.39 43014.98 47978.26 2019-10-13 12:44:40.000 286 21248.96 328.38 43015.02 47978.25 2019-10-13 12:44:41.000 286 21248.94 328.38 43015.01 47978.28 2019-10-13 12:44:42.000 286 21248.90 328.40 43015.01 47978.26 2019-10-13 12:44:43.000 286 21248.91 328.38 43015.03 47978.27 2019-10-13 12:44:44.000 286 21248.95 328.44 43014.99 47978.28 2019-10-13 12:44:45.000 286 21249.00 328.46 43014.98 47978.26 2019-10-13 12:44:46.000 286 21249.04 328.46 43015.00 47978.27 2019-10-13 12:44:47.000 286 21249.08 328.49 43014.99 47978.30 2019-10-13 12:44:48.000 286 21249.10 328.50 43014.97 47978.29 2019-10-13 12:44:49.000 286 21249.12 328.51 43014.97 47978.29 2019-10-13 12:44:50.000 286 21249.11 328.53 43014.94 47978.30 2019-10-13 12:44:51.000 286 21249.10 328.55 43014.95 47978.30 2019-10-13 12:44:52.000 286 21249.11 328.58 43014.95 47978.28 2019-10-13 12:44:53.000 286 21249.11 328.62 43014.91 47978.27 2019-10-13 12:44:54.000 286 21249.20 328.66 43014.83 47978.25 2019-10-13 12:44:55.000 286 21249.28 328.71 43014.82 47978.28 2019-10-13 12:44:56.000 286 21249.30 328.79 43014.79 47978.27 2019-10-13 12:44:57.000 286 21249.35 328.79 43014.77 47978.24 2019-10-13 12:44:58.000 286 21249.33 328.80 43014.73 47978.22 2019-10-13 12:44:59.000 286 21249.32 328.81 43014.73 47978.18 2019-10-13 12:45:00.000 286 21249.34 328.81 43014.73 47978.15 2019-10-13 12:45:01.000 286 21249.36 328.83 43014.68 47978.17 2019-10-13 12:45:02.000 286 21249.36 328.81 43014.71 47978.16 2019-10-13 12:45:03.000 286 21249.34 328.79 43014.70 47978.17 2019-10-13 12:45:04.000 286 21249.34 328.78 43014.69 47978.14 2019-10-13 12:45:05.000 286 21249.32 328.81 43014.67 47978.13 2019-10-13 12:45:06.000 286 21249.34 328.81 43014.67 47978.18 2019-10-13 12:45:07.000 286 21249.36 328.83 43014.70 47978.20 2019-10-13 12:45:08.000 286 21249.31 328.82 43014.74 47978.14 2019-10-13 12:45:09.000 286 21249.33 328.86 43014.72 47978.18 2019-10-13 12:45:10.000 286 21249.32 328.88 43014.70 47978.13 2019-10-13 12:45:11.000 286 21249.29 328.89 43014.70 47978.13 2019-10-13 12:45:12.000 286 21249.28 328.89 43014.67 47978.13 2019-10-13 12:45:13.000 286 21249.27 328.89 43014.67 47978.11 2019-10-13 12:45:14.000 286 21249.22 328.91 43014.67 47978.09 2019-10-13 12:45:15.000 286 21249.24 328.90 43014.66 47978.05 2019-10-13 12:45:16.000 286 21249.22 328.91 43014.67 47978.09 2019-10-13 12:45:17.000 286 21249.23 328.95 43014.66 47978.07 2019-10-13 12:45:18.000 286 21249.20 329.05 43014.63 47978.04 2019-10-13 12:45:19.000 286 21249.17 329.10 43014.58 47978.03 2019-10-13 12:45:20.000 286 21249.19 329.09 43014.56 47977.98 2019-10-13 12:45:21.000 286 21249.21 329.07 43014.58 47977.96 2019-10-13 12:45:22.000 286 21249.22 329.09 43014.55 47977.99 2019-10-13 12:45:23.000 286 21249.27 329.11 43014.55 47978.01 2019-10-13 12:45:24.000 286 21249.29 329.14 43014.57 47978.01 2019-10-13 12:45:25.000 286 21249.33 329.12 43014.53 47978.01 2019-10-13 12:45:26.000 286 21249.35 329.13 43014.54 47978.03 2019-10-13 12:45:27.000 286 21249.32 329.16 43014.56 47978.03 2019-10-13 12:45:28.000 286 21249.33 329.17 43014.54 47978.02 2019-10-13 12:45:29.000 286 21249.35 329.17 43014.52 47978.06 2019-10-13 12:45:30.000 286 21249.32 329.19 43014.53 47978.02 2019-10-13 12:45:31.000 286 21249.29 329.19 43014.52 47978.02 2019-10-13 12:45:32.000 286 21249.28 329.20 43014.53 47977.98 2019-10-13 12:45:33.000 286 21249.28 329.23 43014.54 47978.03 2019-10-13 12:45:34.000 286 21249.26 329.25 43014.52 47977.96 2019-10-13 12:45:35.000 286 21249.25 329.26 43014.51 47977.95 2019-10-13 12:45:36.000 286 21249.26 329.19 43014.48 47977.91 2019-10-13 12:45:37.000 286 21249.26 329.15 43014.46 47977.96 2019-10-13 12:45:38.000 286 21249.30 329.09 43014.53 47977.97 2019-10-13 12:45:39.000 286 21249.31 329.04 43014.57 47977.99 2019-10-13 12:45:40.000 286 21249.32 329.03 43014.59 47978.07 2019-10-13 12:45:41.000 286 21249.31 329.02 43014.63 47978.08 2019-10-13 12:45:42.000 286 21249.32 329.01 43014.66 47978.08 2019-10-13 12:45:43.000 286 21249.32 329.02 43014.64 47978.13 2019-10-13 12:45:44.000 286 21249.31 329.03 43014.66 47978.13 2019-10-13 12:45:45.000 286 21249.30 329.06 43014.67 47978.13 2019-10-13 12:45:46.000 286 21249.31 329.06 43014.66 47978.12 2019-10-13 12:45:47.000 286 21249.30 329.15 43014.67 47978.12 2019-10-13 12:45:48.000 286 21249.28 329.21 43014.65 47978.08 2019-10-13 12:45:49.000 286 21249.26 329.22 43014.59 47978.05 2019-10-13 12:45:50.000 286 21249.25 329.16 43014.59 47978.08 2019-10-13 12:45:51.000 286 21249.27 329.11 43014.61 47978.03 2019-10-13 12:45:52.000 286 21249.30 329.06 43014.64 47978.08 2019-10-13 12:45:53.000 286 21249.31 329.05 43014.65 47978.11 2019-10-13 12:45:54.000 286 21249.31 329.02 43014.69 47978.14 2019-10-13 12:45:55.000 286 21249.29 329.01 43014.73 47978.15 2019-10-13 12:45:56.000 286 21249.33 328.98 43014.73 47978.19 2019-10-13 12:45:57.000 286 21249.35 328.94 43014.78 47978.20 2019-10-13 12:45:58.000 286 21249.39 328.90 43014.77 47978.22 2019-10-13 12:45:59.000 286 21249.39 328.90 43014.76 47978.26 2019-10-13 12:46:00.000 286 21249.38 328.89 43014.80 47978.27 2019-10-13 12:46:01.000 286 21249.37 328.85 43014.81 47978.29 2019-10-13 12:46:02.000 286 21249.38 328.84 43014.84 47978.30 2019-10-13 12:46:03.000 286 21249.40 328.82 43014.85 47978.31 2019-10-13 12:46:04.000 286 21249.40 328.81 43014.85 47978.34 2019-10-13 12:46:05.000 286 21249.41 328.74 43014.86 47978.32 2019-10-13 12:46:06.000 286 21249.40 328.72 43014.89 47978.36 2019-10-13 12:46:07.000 286 21249.44 328.67 43014.91 47978.38 2019-10-13 12:46:08.000 286 21249.42 328.68 43014.92 47978.39 2019-10-13 12:46:09.000 286 21249.41 328.67 43014.91 47978.42 2019-10-13 12:46:10.000 286 21249.40 328.67 43014.93 47978.42 2019-10-13 12:46:11.000 286 21249.46 328.67 43014.98 47978.43 2019-10-13 12:46:12.000 286 21249.49 328.67 43014.95 47978.43 2019-10-13 12:46:13.000 286 21249.51 328.68 43014.95 47978.46 2019-10-13 12:46:14.000 286 21249.51 328.66 43014.94 47978.45 2019-10-13 12:46:15.000 286 21249.51 328.65 43014.95 47978.49 2019-10-13 12:46:16.000 286 21249.53 328.64 43014.99 47978.47 2019-10-13 12:46:17.000 286 21249.51 328.65 43015.01 47978.47 2019-10-13 12:46:18.000 286 21249.51 328.63 43015.00 47978.51 2019-10-13 12:46:19.000 286 21249.50 328.61 43015.01 47978.51 2019-10-13 12:46:20.000 286 21249.51 328.62 43015.03 47978.51 2019-10-13 12:46:21.000 286 21249.50 328.63 43015.03 47978.54 2019-10-13 12:46:22.000 286 21249.49 328.64 43015.01 47978.55 2019-10-13 12:46:23.000 286 21249.51 328.63 43015.02 47978.55 2019-10-13 12:46:24.000 286 21249.50 328.66 43015.03 47978.54 2019-10-13 12:46:25.000 286 21249.50 328.66 43015.09 47978.58 2019-10-13 12:46:26.000 286 21249.50 328.66 43015.06 47978.55 2019-10-13 12:46:27.000 286 21249.48 328.65 43015.06 47978.58 2019-10-13 12:46:28.000 286 21249.48 328.64 43015.09 47978.56 2019-10-13 12:46:29.000 286 21249.50 328.60 43015.10 47978.59 2019-10-13 12:46:30.000 286 21249.50 328.56 43015.15 47978.56 2019-10-13 12:46:31.000 286 21249.54 328.52 43015.15 47978.60 2019-10-13 12:46:32.000 286 21249.56 328.49 43015.19 47978.66 2019-10-13 12:46:33.000 286 21249.56 328.46 43015.24 47978.70 2019-10-13 12:46:34.000 286 21249.57 328.47 43015.25 47978.74 2019-10-13 12:46:35.000 286 21249.56 328.48 43015.28 47978.76 2019-10-13 12:46:36.000 286 21249.55 328.52 43015.29 47978.78 2019-10-13 12:46:37.000 286 21249.52 328.54 43015.28 47978.78 2019-10-13 12:46:38.000 286 21249.54 328.56 43015.29 47978.76 2019-10-13 12:46:39.000 286 21249.52 328.57 43015.28 47978.75 2019-10-13 12:46:40.000 286 21249.56 328.60 43015.30 47978.75 2019-10-13 12:46:41.000 286 21249.56 328.57 43015.33 47978.76 2019-10-13 12:46:42.000 286 21249.54 328.60 43015.31 47978.75 2019-10-13 12:46:43.000 286 21249.52 328.61 43015.29 47978.76 2019-10-13 12:46:44.000 286 21249.52 328.58 43015.31 47978.74 2019-10-13 12:46:45.000 286 21249.50 328.60 43015.30 47978.74 2019-10-13 12:46:46.000 286 21249.47 328.64 43015.33 47978.75 2019-10-13 12:46:47.000 286 21249.49 328.65 43015.33 47978.75 2019-10-13 12:46:48.000 286 21249.49 328.63 43015.32 47978.77 2019-10-13 12:46:49.000 286 21249.45 328.61 43015.34 47978.78 2019-10-13 12:46:50.000 286 21249.46 328.63 43015.34 47978.75 2019-10-13 12:46:51.000 286 21249.48 328.64 43015.35 47978.73 2019-10-13 12:46:52.000 286 21249.50 328.64 43015.34 47978.80 2019-10-13 12:46:53.000 286 21249.45 328.63 43015.36 47978.79 2019-10-13 12:46:54.000 286 21249.37 328.66 43015.39 47978.74 2019-10-13 12:46:55.000 286 21249.37 328.70 43015.37 47978.74 2019-10-13 12:46:56.000 286 21249.43 328.74 43015.36 47978.73 2019-10-13 12:46:57.000 286 21249.45 328.76 43015.39 47978.75 2019-10-13 12:46:58.000 286 21249.39 328.80 43015.38 47978.75 2019-10-13 12:46:59.000 286 21249.38 328.78 43015.35 47978.73 2019-10-13 12:47:00.000 286 21249.40 328.80 43015.36 47978.71 2019-10-13 12:47:01.000 286 21249.41 328.79 43015.38 47978.75 2019-10-13 12:47:02.000 286 21249.41 328.79 43015.39 47978.77 2019-10-13 12:47:03.000 286 21249.39 328.81 43015.38 47978.75 2019-10-13 12:47:04.000 286 21249.45 328.79 43015.38 47978.78 2019-10-13 12:47:05.000 286 21249.47 328.79 43015.37 47978.80 2019-10-13 12:47:06.000 286 21249.49 328.78 43015.34 47978.80 2019-10-13 12:47:07.000 286 21249.45 328.81 43015.34 47978.80 2019-10-13 12:47:08.000 286 21249.49 328.79 43015.36 47978.83 2019-10-13 12:47:09.000 286 21249.49 328.79 43015.39 47978.82 2019-10-13 12:47:10.000 286 21249.46 328.80 43015.40 47978.85 2019-10-13 12:47:11.000 286 21249.44 328.80 43015.41 47978.81 2019-10-13 12:47:12.000 286 21249.46 328.78 43015.40 47978.80 2019-10-13 12:47:13.000 286 21249.49 328.78 43015.37 47978.78 2019-10-13 12:47:14.000 286 21249.46 328.78 43015.35 47978.79 2019-10-13 12:47:15.000 286 21249.44 328.76 43015.37 47978.80 2019-10-13 12:47:16.000 286 21249.43 328.75 43015.37 47978.79 2019-10-13 12:47:17.000 286 21249.42 328.76 43015.40 47978.82 2019-10-13 12:47:18.000 286 21249.42 328.75 43015.44 47978.81 2019-10-13 12:47:19.000 286 21249.43 328.74 43015.41 47978.81 2019-10-13 12:47:20.000 286 21249.42 328.73 43015.39 47978.82 2019-10-13 12:47:21.000 286 21249.36 328.69 43015.41 47978.81 2019-10-13 12:47:22.000 286 21249.32 328.68 43015.42 47978.78 2019-10-13 12:47:23.000 286 21249.28 328.66 43015.41 47978.76 2019-10-13 12:47:24.000 286 21249.25 328.66 43015.41 47978.76 2019-10-13 12:47:25.000 286 21249.25 328.66 43015.43 47978.78 2019-10-13 12:47:26.000 286 21249.20 328.65 43015.44 47978.76 2019-10-13 12:47:27.000 286 21249.18 328.64 43015.41 47978.75 2019-10-13 12:47:28.000 286 21249.13 328.62 43015.45 47978.75 2019-10-13 12:47:29.000 286 21249.12 328.61 43015.48 47978.73 2019-10-13 12:47:30.000 286 21249.11 328.63 43015.47 47978.75 2019-10-13 12:47:31.000 286 21249.08 328.64 43015.46 47978.74 2019-10-13 12:47:32.000 286 21249.05 328.60 43015.43 47978.73 2019-10-13 12:47:33.000 286 21249.04 328.57 43015.45 47978.70 2019-10-13 12:47:34.000 286 21249.04 328.54 43015.48 47978.72 2019-10-13 12:47:35.000 286 21249.04 328.54 43015.51 47978.72 2019-10-13 12:47:36.000 286 21249.04 328.54 43015.55 47978.75 2019-10-13 12:47:37.000 286 21249.02 328.53 43015.57 47978.74 2019-10-13 12:47:38.000 286 21249.02 328.50 43015.57 47978.77 2019-10-13 12:47:39.000 286 21249.03 328.51 43015.59 47978.75 2019-10-13 12:47:40.000 286 21249.04 328.52 43015.59 47978.76 2019-10-13 12:47:41.000 286 21249.04 328.51 43015.57 47978.78 2019-10-13 12:47:42.000 286 21249.06 328.52 43015.59 47978.81 2019-10-13 12:47:43.000 286 21249.07 328.54 43015.56 47978.79 2019-10-13 12:47:44.000 286 21249.08 328.55 43015.53 47978.81 2019-10-13 12:47:45.000 286 21249.13 328.54 43015.51 47978.80 2019-10-13 12:47:46.000 286 21249.12 328.53 43015.52 47978.81 2019-10-13 12:47:47.000 286 21249.14 328.55 43015.51 47978.80 2019-10-13 12:47:48.000 286 21249.17 328.54 43015.52 47978.78 2019-10-13 12:47:49.000 286 21249.22 328.55 43015.52 47978.82 2019-10-13 12:47:50.000 286 21249.25 328.51 43015.53 47978.82 2019-10-13 12:47:51.000 286 21249.28 328.50 43015.54 47978.86 2019-10-13 12:47:52.000 286 21249.26 328.46 43015.55 47978.89 2019-10-13 12:47:53.000 286 21249.28 328.45 43015.59 47978.90 2019-10-13 12:47:54.000 286 21249.31 328.44 43015.60 47978.92 2019-10-13 12:47:55.000 286 21249.33 328.42 43015.61 47978.90 2019-10-13 12:47:56.000 286 21249.32 328.39 43015.56 47978.93 2019-10-13 12:47:57.000 286 21249.35 328.36 43015.61 47978.93 2019-10-13 12:47:58.000 286 21249.34 328.37 43015.64 47978.94 2019-10-13 12:47:59.000 286 21249.39 328.36 43015.61 47978.95 2019-10-13 12:48:00.000 286 21249.42 328.34 43015.61 47978.97 2019-10-13 12:48:01.000 286 21249.42 328.32 43015.60 47979.00 2019-10-13 12:48:02.000 286 21249.44 328.32 43015.61 47979.00 2019-10-13 12:48:03.000 286 21249.43 328.34 43015.60 47978.99 2019-10-13 12:48:04.000 286 21249.41 328.34 43015.59 47978.98 2019-10-13 12:48:05.000 286 21249.38 328.36 43015.55 47979.01 2019-10-13 12:48:06.000 286 21249.36 328.41 43015.54 47978.97 2019-10-13 12:48:07.000 286 21249.38 328.41 43015.55 47978.94 2019-10-13 12:48:08.000 286 21249.38 328.42 43015.54 47978.94 2019-10-13 12:48:09.000 286 21249.37 328.43 43015.52 47978.91 2019-10-13 12:48:10.000 286 21249.36 328.40 43015.50 47978.94 2019-10-13 12:48:11.000 286 21249.35 328.41 43015.53 47978.91 2019-10-13 12:48:12.000 286 21249.35 328.43 43015.57 47978.88 2019-10-13 12:48:13.000 286 21249.37 328.43 43015.55 47978.91 2019-10-13 12:48:14.000 286 21249.41 328.44 43015.51 47978.92 2019-10-13 12:48:15.000 286 21249.39 328.45 43015.51 47978.91 2019-10-13 12:48:16.000 286 21249.37 328.47 43015.50 47978.92 2019-10-13 12:48:17.000 286 21249.38 328.45 43015.54 47978.90 2019-10-13 12:48:18.000 286 21249.35 328.45 43015.54 47978.91 2019-10-13 12:48:19.000 286 21249.29 328.49 43015.59 47978.91 2019-10-13 12:48:20.000 286 21249.29 328.53 43015.54 47978.89 2019-10-13 12:48:21.000 286 21249.26 328.53 43015.53 47978.85 2019-10-13 12:48:22.000 286 21249.25 328.55 43015.52 47978.86 2019-10-13 12:48:23.000 286 21249.25 328.51 43015.52 47978.83 2019-10-13 12:48:24.000 286 21249.24 328.50 43015.55 47978.85 2019-10-13 12:48:25.000 286 21249.24 328.47 43015.55 47978.87 2019-10-13 12:48:26.000 286 21249.24 328.46 43015.57 47978.87 2019-10-13 12:48:27.000 286 21249.26 328.45 43015.61 47978.87 2019-10-13 12:48:28.000 286 21249.25 328.45 43015.58 47978.86 2019-10-13 12:48:29.000 286 21249.27 328.50 43015.52 47978.89 2019-10-13 12:48:30.000 286 21249.26 328.54 43015.47 47978.86 2019-10-13 12:48:31.000 286 21249.31 328.53 43015.52 47978.84 2019-10-13 12:48:32.000 286 21249.33 328.48 43015.49 47978.86 2019-10-13 12:48:33.000 286 21249.33 328.46 43015.46 47978.82 2019-10-13 12:48:34.000 286 21249.35 328.45 43015.44 47978.83 2019-10-13 12:48:35.000 286 21249.34 328.43 43015.45 47978.83 2019-10-13 12:48:36.000 286 21249.32 328.44 43015.46 47978.86 2019-10-13 12:48:37.000 286 21249.33 328.44 43015.47 47978.84 2019-10-13 12:48:38.000 286 21249.34 328.46 43015.45 47978.83 2019-10-13 12:48:39.000 286 21249.34 328.48 43015.45 47978.83 2019-10-13 12:48:40.000 286 21249.34 328.55 43015.41 47978.81 2019-10-13 12:48:41.000 286 21249.34 328.64 43015.37 47978.80 2019-10-13 12:48:42.000 286 21249.34 328.65 43015.32 47978.74 2019-10-13 12:48:43.000 286 21249.35 328.68 43015.27 47978.69 2019-10-13 12:48:44.000 286 21249.40 328.70 43015.24 47978.68 2019-10-13 12:48:45.000 286 21249.38 328.70 43015.22 47978.64 2019-10-13 12:48:46.000 286 21249.40 328.71 43015.16 47978.62 2019-10-13 12:48:47.000 286 21249.42 328.68 43015.14 47978.60 2019-10-13 12:48:48.000 286 21249.45 328.61 43015.17 47978.63 2019-10-13 12:48:49.000 286 21249.50 328.56 43015.20 47978.65 2019-10-13 12:48:50.000 286 21249.51 328.54 43015.23 47978.68 2019-10-13 12:48:51.000 286 21249.48 328.54 43015.26 47978.69 2019-10-13 12:48:52.000 286 21249.47 328.53 43015.29 47978.72 2019-10-13 12:48:53.000 286 21249.50 328.54 43015.30 47978.72 2019-10-13 12:48:54.000 286 21249.49 328.54 43015.27 47978.77 2019-10-13 12:48:55.000 286 21249.48 328.56 43015.27 47978.75 2019-10-13 12:48:56.000 286 21249.50 328.57 43015.29 47978.76 2019-10-13 12:48:57.000 286 21249.51 328.57 43015.24 47978.76 2019-10-13 12:48:58.000 286 21249.48 328.55 43015.26 47978.75 2019-10-13 12:48:59.000 286 21249.46 328.53 43015.28 47978.73 2019-10-13 12:49:00.000 286 21249.44 328.49 43015.28 47978.73 2019-10-13 12:49:01.000 286 21249.44 328.48 43015.33 47978.76 2019-10-13 12:49:02.000 286 21249.44 328.50 43015.37 47978.79 2019-10-13 12:49:03.000 286 21249.47 328.51 43015.35 47978.80 2019-10-13 12:49:04.000 286 21249.43 328.51 43015.35 47978.79 2019-10-13 12:49:05.000 286 21249.40 328.55 43015.35 47978.80 2019-10-13 12:49:06.000 286 21249.40 328.55 43015.37 47978.79 2019-10-13 12:49:07.000 286 21249.40 328.54 43015.37 47978.78 2019-10-13 12:49:08.000 286 21249.42 328.55 43015.36 47978.79 2019-10-13 12:49:09.000 286 21249.39 328.58 43015.37 47978.78 2019-10-13 12:49:10.000 286 21249.40 328.59 43015.38 47978.81 2019-10-13 12:49:11.000 286 21249.35 328.63 43015.39 47978.79 2019-10-13 12:49:12.000 286 21249.34 328.62 43015.39 47978.77 2019-10-13 12:49:13.000 286 21249.36 328.60 43015.41 47978.76 2019-10-13 12:49:14.000 286 21249.35 328.62 43015.40 47978.76 2019-10-13 12:49:15.000 286 21249.33 328.62 43015.36 47978.76 2019-10-13 12:49:16.000 286 21249.30 328.63 43015.41 47978.77 2019-10-13 12:49:17.000 286 21249.30 328.61 43015.41 47978.74 2019-10-13 12:49:18.000 286 21249.29 328.59 43015.42 47978.75 2019-10-13 12:49:19.000 286 21249.29 328.63 43015.41 47978.74 2019-10-13 12:49:20.000 286 21249.29 328.65 43015.37 47978.77 2019-10-13 12:49:21.000 286 21249.30 328.68 43015.39 47978.73 2019-10-13 12:49:22.000 286 21249.30 328.72 43015.39 47978.74 2019-10-13 12:49:23.000 286 21249.38 328.79 43015.37 47978.78 2019-10-13 12:49:24.000 286 21249.51 328.83 43015.34 47978.77 2019-10-13 12:49:25.000 286 21249.55 328.83 43015.31 47978.78 2019-10-13 12:49:26.000 286 21249.61 328.84 43015.29 47978.78 2019-10-13 12:49:27.000 286 21249.62 328.82 43015.28 47978.80 2019-10-13 12:49:28.000 286 21249.61 328.81 43015.28 47978.77 2019-10-13 12:49:29.000 286 21249.60 328.80 43015.22 47978.78 2019-10-13 12:49:30.000 286 21249.60 328.78 43015.19 47978.75 2019-10-13 12:49:31.000 286 21249.59 328.74 43015.16 47978.74 2019-10-13 12:49:32.000 286 21249.58 328.72 43015.16 47978.72 2019-10-13 12:49:33.000 286 21249.55 328.67 43015.20 47978.67 2019-10-13 12:49:34.000 286 21249.51 328.64 43015.18 47978.64 2019-10-13 12:49:35.000 286 21249.49 328.63 43015.19 47978.65 2019-10-13 12:49:36.000 286 21249.47 328.61 43015.21 47978.64 2019-10-13 12:49:37.000 286 21249.51 328.56 43015.19 47978.63 2019-10-13 12:49:38.000 286 21249.50 328.50 43015.20 47978.67 2019-10-13 12:49:39.000 286 21249.50 328.47 43015.24 47978.69 2019-10-13 12:49:40.000 286 21249.56 328.43 43015.30 47978.69 2019-10-13 12:49:41.000 286 21249.54 328.41 43015.27 47978.73 2019-10-13 12:49:42.000 286 21249.58 328.39 43015.27 47978.74 2019-10-13 12:49:43.000 286 21249.58 328.34 43015.30 47978.75 2019-10-13 12:49:44.000 286 21249.58 328.33 43015.31 47978.77 2019-10-13 12:49:45.000 286 21249.56 328.28 43015.36 47978.82 2019-10-13 12:49:46.000 286 21249.56 328.28 43015.39 47978.83 2019-10-13 12:49:47.000 286 21249.59 328.30 43015.41 47978.88 2019-10-13 12:49:48.000 286 21249.60 328.29 43015.43 47978.86 2019-10-13 12:49:49.000 286 21249.58 328.33 43015.44 47978.91 2019-10-13 12:49:50.000 286 21249.57 328.34 43015.41 47978.90 2019-10-13 12:49:51.000 286 21249.55 328.32 43015.44 47978.92 2019-10-13 12:49:52.000 286 21249.55 328.28 43015.47 47978.86 2019-10-13 12:49:53.000 286 21249.53 328.25 43015.48 47978.88 2019-10-13 12:49:54.000 286 21249.48 328.23 43015.49 47978.91 2019-10-13 12:49:55.000 286 21249.46 328.24 43015.49 47978.89 2019-10-13 12:49:56.000 286 21249.46 328.25 43015.52 47978.90 2019-10-13 12:49:57.000 286 21249.47 328.26 43015.51 47978.91 2019-10-13 12:49:58.000 286 21249.45 328.28 43015.51 47978.92 2019-10-13 12:49:59.000 286 21249.48 328.28 43015.54 47978.93 2019-10-13 12:50:00.000 286 21249.48 328.28 43015.49 47978.90 2019-10-13 12:50:01.000 286 21249.48 328.28 43015.50 47978.89 2019-10-13 12:50:02.000 286 21249.46 328.34 43015.49 47978.91 2019-10-13 12:50:03.000 286 21249.49 328.39 43015.47 47978.92 2019-10-13 12:50:04.000 286 21249.52 328.41 43015.44 47978.87 2019-10-13 12:50:05.000 286 21249.50 328.42 43015.39 47978.87 2019-10-13 12:50:06.000 286 21249.52 328.42 43015.43 47978.85 2019-10-13 12:50:07.000 286 21249.51 328.41 43015.42 47978.91 2019-10-13 12:50:08.000 286 21249.48 328.36 43015.42 47978.87 2019-10-13 12:50:09.000 286 21249.47 328.35 43015.45 47978.88 2019-10-13 12:50:10.000 286 21249.50 328.33 43015.47 47978.89 2019-10-13 12:50:11.000 286 21249.49 328.36 43015.49 47978.88 2019-10-13 12:50:12.000 286 21249.46 328.36 43015.52 47978.91 2019-10-13 12:50:13.000 286 21249.47 328.37 43015.57 47978.91 2019-10-13 12:50:14.000 286 21249.48 328.36 43015.58 47978.91 2019-10-13 12:50:15.000 286 21249.48 328.38 43015.57 47978.90 2019-10-13 12:50:16.000 286 21249.47 328.42 43015.55 47978.91 2019-10-13 12:50:17.000 286 21249.49 328.36 43015.55 47978.91 2019-10-13 12:50:18.000 286 21249.50 328.32 43015.59 47978.93 2019-10-13 12:50:19.000 286 21249.52 328.31 43015.60 47978.97 2019-10-13 12:50:20.000 286 21249.55 328.32 43015.59 47978.98 2019-10-13 12:50:21.000 286 21249.59 328.31 43015.59 47978.99 2019-10-13 12:50:22.000 286 21249.57 328.29 43015.61 47979.02 2019-10-13 12:50:23.000 286 21249.55 328.27 43015.60 47979.01 2019-10-13 12:50:24.000 286 21249.57 328.24 43015.63 47979.05 2019-10-13 12:50:25.000 286 21249.54 328.28 43015.66 47979.03 2019-10-13 12:50:26.000 286 21249.51 328.31 43015.64 47979.02 2019-10-13 12:50:27.000 286 21249.45 328.33 43015.63 47979.00 2019-10-13 12:50:28.000 286 21249.43 328.32 43015.64 47978.97 2019-10-13 12:50:29.000 286 21249.47 328.32 43015.61 47978.98 2019-10-13 12:50:30.000 286 21249.49 328.32 43015.60 47978.97 2019-10-13 12:50:31.000 286 21249.45 328.33 43015.58 47978.97 2019-10-13 12:50:32.000 286 21249.44 328.32 43015.60 47978.97 2019-10-13 12:50:33.000 286 21249.43 328.30 43015.61 47978.96 2019-10-13 12:50:34.000 286 21249.47 328.30 43015.57 47978.96 2019-10-13 12:50:35.000 286 21249.48 328.28 43015.59 47978.99 2019-10-13 12:50:36.000 286 21249.48 328.26 43015.58 47978.98 2019-10-13 12:50:37.000 286 21249.49 328.26 43015.57 47979.00 2019-10-13 12:50:38.000 286 21249.51 328.22 43015.61 47978.98 2019-10-13 12:50:39.000 286 21249.50 328.26 43015.62 47979.00 2019-10-13 12:50:40.000 286 21249.51 328.24 43015.63 47978.99 2019-10-13 12:50:41.000 286 21249.52 328.26 43015.65 47979.03 2019-10-13 12:50:42.000 286 21249.50 328.29 43015.64 47978.99 2019-10-13 12:50:43.000 286 21249.52 328.28 43015.67 47979.04 2019-10-13 12:50:44.000 286 21249.51 328.25 43015.67 47979.02 2019-10-13 12:50:45.000 286 21249.50 328.22 43015.66 47979.00 2019-10-13 12:50:46.000 286 21249.51 328.22 43015.66 47979.01 2019-10-13 12:50:47.000 286 21249.47 328.21 43015.69 47978.99 2019-10-13 12:50:48.000 286 21249.45 328.20 43015.65 47979.01 2019-10-13 12:50:49.000 286 21249.43 328.22 43015.65 47978.99 2019-10-13 12:50:50.000 286 21249.43 328.22 43015.67 47979.00 2019-10-13 12:50:51.000 286 21249.42 328.21 43015.67 47978.98 2019-10-13 12:50:52.000 286 21249.41 328.23 43015.67 47978.97 2019-10-13 12:50:53.000 286 21249.38 328.26 43015.66 47978.95 2019-10-13 12:50:54.000 286 21249.36 328.30 43015.63 47978.97 2019-10-13 12:50:55.000 286 21249.37 328.32 43015.60 47978.94 2019-10-13 12:50:56.000 286 21249.38 328.33 43015.59 47978.95 2019-10-13 12:50:57.000 286 21249.35 328.33 43015.58 47978.90 2019-10-13 12:50:58.000 286 21249.42 328.33 43015.55 47978.92 2019-10-13 12:50:59.000 286 21249.43 328.38 43015.54 47978.87 2019-10-13 12:51:00.000 286 21249.40 328.42 43015.52 47978.88 2019-10-13 12:51:01.000 286 21249.45 328.46 43015.50 47978.87 2019-10-13 12:51:02.000 286 21249.42 328.48 43015.45 47978.82 2019-10-13 12:51:03.000 286 21249.45 328.49 43015.43 47978.80 2019-10-13 12:51:04.000 286 21249.46 328.51 43015.42 47978.80 2019-10-13 12:51:05.000 286 21249.43 328.53 43015.40 47978.76 2019-10-13 12:51:06.000 286 21249.42 328.52 43015.44 47978.77 2019-10-13 12:51:07.000 286 21249.41 328.51 43015.43 47978.76 2019-10-13 12:51:08.000 286 21249.40 328.53 43015.44 47978.74 2019-10-13 12:51:09.000 286 21249.40 328.52 43015.43 47978.73 2019-10-13 12:51:10.000 286 21249.41 328.53 43015.38 47978.76 2019-10-13 12:51:11.000 286 21249.36 328.51 43015.38 47978.74 2019-10-13 12:51:12.000 286 21249.32 328.50 43015.41 47978.73 2019-10-13 12:51:13.000 286 21249.30 328.52 43015.40 47978.74 2019-10-13 12:51:14.000 286 21249.28 328.54 43015.43 47978.72 2019-10-13 12:51:15.000 286 21249.30 328.55 43015.42 47978.69 2019-10-13 12:51:16.000 286 21249.30 328.56 43015.41 47978.72 2019-10-13 12:51:17.000 286 21249.26 328.58 43015.40 47978.72 2019-10-13 12:51:18.000 286 21249.26 328.59 43015.35 47978.69 2019-10-13 12:51:19.000 286 21249.27 328.56 43015.40 47978.66 2019-10-13 12:51:20.000 286 21249.29 328.50 43015.41 47978.68 2019-10-13 12:51:21.000 286 21249.31 328.51 43015.43 47978.70 2019-10-13 12:51:22.000 286 21249.31 328.54 43015.45 47978.73 2019-10-13 12:51:23.000 286 21249.29 328.56 43015.42 47978.77 2019-10-13 12:51:24.000 286 21249.29 328.60 43015.36 47978.72 2019-10-13 12:51:25.000 286 21249.31 328.66 43015.34 47978.72 2019-10-13 12:51:26.000 286 21249.33 328.67 43015.31 47978.70 2019-10-13 12:51:27.000 286 21249.30 328.68 43015.31 47978.66 2019-10-13 12:51:28.000 286 21249.27 328.68 43015.27 47978.66 2019-10-13 12:51:29.000 286 21249.25 328.64 43015.33 47978.63 2019-10-13 12:51:30.000 286 21249.22 328.61 43015.34 47978.61 2019-10-13 12:51:31.000 286 21249.25 328.60 43015.36 47978.65 2019-10-13 12:51:32.000 286 21249.27 328.60 43015.37 47978.66 2019-10-13 12:51:33.000 286 21249.24 328.58 43015.37 47978.66 2019-10-13 12:51:34.000 286 21249.23 328.56 43015.37 47978.69 2019-10-13 12:51:35.000 286 21249.21 328.53 43015.42 47978.69 2019-10-13 12:51:36.000 286 21249.19 328.52 43015.42 47978.70 2019-10-13 12:51:37.000 286 21249.22 328.51 43015.43 47978.74 2019-10-13 12:51:38.000 286 21249.24 328.52 43015.47 47978.74 2019-10-13 12:51:39.000 286 21249.23 328.51 43015.49 47978.78 2019-10-13 12:51:40.000 286 21249.21 328.49 43015.52 47978.81 2019-10-13 12:51:41.000 286 21249.24 328.48 43015.56 47978.80 2019-10-13 12:51:42.000 286 21249.25 328.50 43015.56 47978.85 2019-10-13 12:51:43.000 286 21249.29 328.51 43015.55 47978.89 2019-10-13 12:51:44.000 286 21249.31 328.53 43015.57 47978.87 2019-10-13 12:51:45.000 286 21249.34 328.58 43015.55 47978.89 2019-10-13 12:51:46.000 286 21249.34 328.58 43015.55 47978.88 2019-10-13 12:51:47.000 286 21249.36 328.59 43015.55 47978.84 2019-10-13 12:51:48.000 286 21249.39 328.60 43015.53 47978.86 2019-10-13 12:51:49.000 286 21249.38 328.60 43015.48 47978.85 2019-10-13 12:51:50.000 286 21249.41 328.59 43015.48 47978.85 2019-10-13 12:51:51.000 286 21249.44 328.59 43015.49 47978.88 2019-10-13 12:51:52.000 286 21249.46 328.58 43015.47 47978.88 2019-10-13 12:51:53.000 286 21249.48 328.57 43015.44 47978.87 2019-10-13 12:51:54.000 286 21249.53 328.54 43015.46 47978.93 2019-10-13 12:51:55.000 286 21249.53 328.54 43015.48 47978.93 2019-10-13 12:51:56.000 286 21249.57 328.50 43015.49 47978.95 2019-10-13 12:51:57.000 286 21249.62 328.48 43015.50 47978.94 2019-10-13 12:51:58.000 286 21249.69 328.46 43015.53 47979.01 2019-10-13 12:51:59.000 286 21249.75 328.42 43015.59 47979.01 2019-10-13 12:52:00.000 286 21249.79 328.37 43015.59 47979.10 2019-10-13 12:52:01.000 286 21249.83 328.32 43015.63 47979.14 2019-10-13 12:52:02.000 286 21249.82 328.27 43015.70 47979.19 2019-10-13 12:52:03.000 286 21249.83 328.21 43015.73 47979.20 2019-10-13 12:52:04.000 286 21249.85 328.20 43015.76 47979.27 2019-10-13 12:52:05.000 286 21249.86 328.17 43015.78 47979.33 2019-10-13 12:52:06.000 286 21249.88 328.17 43015.79 47979.31 2019-10-13 12:52:07.000 286 21249.92 328.18 43015.80 47979.35 2019-10-13 12:52:08.000 286 21249.95 328.17 43015.80 47979.38 2019-10-13 12:52:09.000 286 21249.92 328.18 43015.82 47979.39 2019-10-13 12:52:10.000 286 21249.94 328.19 43015.84 47979.39 2019-10-13 12:52:11.000 286 21249.95 328.18 43015.83 47979.41 2019-10-13 12:52:12.000 286 21249.96 328.17 43015.83 47979.38 2019-10-13 12:52:13.000 286 21249.99 328.21 43015.80 47979.38 2019-10-13 12:52:14.000 286 21250.00 328.21 43015.81 47979.41 2019-10-13 12:52:15.000 286 21249.98 328.20 43015.79 47979.40 2019-10-13 12:52:16.000 286 21249.97 328.21 43015.76 47979.42 2019-10-13 12:52:17.000 286 21249.96 328.23 43015.75 47979.39 2019-10-13 12:52:18.000 286 21249.97 328.25 43015.77 47979.37 2019-10-13 12:52:19.000 286 21249.97 328.24 43015.76 47979.40 2019-10-13 12:52:20.000 286 21249.99 328.23 43015.75 47979.36 2019-10-13 12:52:21.000 286 21249.97 328.26 43015.72 47979.38 2019-10-13 12:52:22.000 286 21249.96 328.27 43015.70 47979.32 2019-10-13 12:52:23.000 286 21249.96 328.26 43015.68 47979.32 2019-10-13 12:52:24.000 286 21249.93 328.23 43015.69 47979.28 2019-10-13 12:52:25.000 286 21249.88 328.20 43015.70 47979.29 2019-10-13 12:52:26.000 286 21249.84 328.22 43015.68 47979.27 2019-10-13 12:52:27.000 286 21249.84 328.27 43015.66 47979.26 2019-10-13 12:52:28.000 286 21249.82 328.29 43015.62 47979.23 2019-10-13 12:52:29.000 286 21249.81 328.30 43015.60 47979.19 2019-10-13 12:52:30.000 286 21249.77 328.33 43015.58 47979.15 2019-10-13 12:52:31.000 286 21249.74 328.31 43015.57 47979.13 2019-10-13 12:52:32.000 286 21249.75 328.28 43015.57 47979.12 2019-10-13 12:52:33.000 286 21249.74 328.25 43015.58 47979.09 2019-10-13 12:52:34.000 286 21249.72 328.23 43015.58 47979.09 2019-10-13 12:52:35.000 286 21249.73 328.19 43015.58 47979.10 2019-10-13 12:52:36.000 286 21249.71 328.17 43015.61 47979.12 2019-10-13 12:52:37.000 286 21249.66 328.17 43015.64 47979.11 2019-10-13 12:52:38.000 286 21249.62 328.19 43015.63 47979.14 2019-10-13 12:52:39.000 286 21249.67 328.18 43015.67 47979.14 2019-10-13 12:52:40.000 286 21249.68 328.17 43015.70 47979.16 2019-10-13 12:52:41.000 286 21249.65 328.17 43015.70 47979.14 2019-10-13 12:52:42.000 286 21249.67 328.17 43015.69 47979.15 2019-10-13 12:52:43.000 286 21249.67 328.17 43015.71 47979.15 2019-10-13 12:52:44.000 286 21249.66 328.14 43015.71 47979.17 2019-10-13 12:52:45.000 286 21249.67 328.16 43015.74 47979.18 2019-10-13 12:52:46.000 286 21249.69 328.17 43015.75 47979.21 2019-10-13 12:52:47.000 286 21249.65 328.19 43015.75 47979.21 2019-10-13 12:52:48.000 286 21249.66 328.19 43015.75 47979.23 2019-10-13 12:52:49.000 286 21249.69 328.18 43015.78 47979.22 2019-10-13 12:52:50.000 286 21249.72 328.20 43015.79 47979.26 2019-10-13 12:52:51.000 286 21249.75 328.18 43015.80 47979.26 2019-10-13 12:52:52.000 286 21249.74 328.15 43015.77 47979.26 2019-10-13 12:52:53.000 286 21249.71 328.14 43015.77 47979.27 2019-10-13 12:52:54.000 286 21249.75 328.16 43015.76 47979.30 2019-10-13 12:52:55.000 286 21249.75 328.19 43015.80 47979.29 2019-10-13 12:52:56.000 286 21249.74 328.23 43015.81 47979.29 2019-10-13 12:52:57.000 286 21249.76 328.22 43015.77 47979.30 2019-10-13 12:52:58.000 286 21249.79 328.21 43015.76 47979.34 2019-10-13 12:52:59.000 286 21249.81 328.22 43015.74 47979.29 2019-10-13 12:53:00.000 286 21249.84 328.24 43015.76 47979.30 2019-10-13 12:53:01.000 286 21249.88 328.19 43015.75 47979.29 2019-10-13 12:53:02.000 286 21249.96 328.13 43015.75 47979.31 2019-10-13 12:53:03.000 286 21250.03 328.11 43015.75 47979.35 2019-10-13 12:53:04.000 286 21250.10 328.09 43015.76 47979.42 2019-10-13 12:53:05.000 286 21250.14 328.03 43015.79 47979.45 2019-10-13 12:53:06.000 286 21250.19 328.02 43015.82 47979.50 2019-10-13 12:53:07.000 286 21250.19 327.99 43015.84 47979.50 2019-10-13 12:53:08.000 286 21250.22 327.96 43015.85 47979.55 2019-10-13 12:53:09.000 286 21250.24 327.94 43015.88 47979.56 2019-10-13 12:53:10.000 286 21250.25 327.93 43015.89 47979.59 2019-10-13 12:53:11.000 286 21250.29 327.92 43015.91 47979.60 2019-10-13 12:53:12.000 286 21250.29 327.89 43015.93 47979.62 2019-10-13 12:53:13.000 286 21250.23 327.92 43015.97 47979.68 2019-10-13 12:53:14.000 286 21250.19 327.95 43015.92 47979.64 2019-10-13 12:53:15.000 286 21250.21 327.97 43015.91 47979.62 2019-10-13 12:53:16.000 286 21250.20 327.97 43015.90 47979.59 2019-10-13 12:53:17.000 286 21250.19 327.96 43015.87 47979.57 2019-10-13 12:53:18.000 286 21250.16 327.96 43015.87 47979.56 2019-10-13 12:53:19.000 286 21250.15 327.95 43015.85 47979.54 2019-10-13 12:53:20.000 286 21250.17 327.93 43015.85 47979.54 2019-10-13 12:53:21.000 286 21250.16 327.94 43015.81 47979.53 2019-10-13 12:53:22.000 286 21250.20 327.91 43015.83 47979.56 2019-10-13 12:53:23.000 286 21250.20 327.92 43015.82 47979.53 2019-10-13 12:53:24.000 286 21250.23 327.96 43015.79 47979.51 2019-10-13 12:53:25.000 286 21250.27 327.97 43015.78 47979.54 2019-10-13 12:53:26.000 286 21250.27 328.00 43015.75 47979.53 2019-10-13 12:53:27.000 286 21250.31 327.97 43015.79 47979.52 2019-10-13 12:53:28.000 286 21250.34 327.97 43015.77 47979.55 2019-10-13 12:53:29.000 286 21250.31 328.00 43015.77 47979.57 2019-10-13 12:53:30.000 286 21250.33 327.98 43015.81 47979.56 2019-10-13 12:53:31.000 286 21250.34 327.95 43015.80 47979.57 2019-10-13 12:53:32.000 286 21250.38 327.90 43015.83 47979.58 2019-10-13 12:53:33.000 286 21250.38 327.89 43015.83 47979.61 2019-10-13 12:53:34.000 286 21250.40 327.89 43015.84 47979.62 2019-10-13 12:53:35.000 286 21250.46 327.84 43015.84 47979.65 2019-10-13 12:53:36.000 286 21250.45 327.80 43015.86 47979.67 2019-10-13 12:53:37.000 286 21250.45 327.77 43015.89 47979.67 2019-10-13 12:53:38.000 286 21250.44 327.75 43015.94 47979.71 2019-10-13 12:53:39.000 286 21250.46 327.73 43015.94 47979.72 2019-10-13 12:53:40.000 286 21250.48 327.75 43015.95 47979.75 2019-10-13 12:53:41.000 286 21250.48 327.79 43015.92 47979.74 2019-10-13 12:53:42.000 286 21250.49 327.81 43015.94 47979.77 2019-10-13 12:53:43.000 286 21250.48 327.81 43015.95 47979.76 2019-10-13 12:53:44.000 286 21250.53 327.77 43015.93 47979.75 2019-10-13 12:53:45.000 286 21250.52 327.78 43015.93 47979.75 2019-10-13 12:53:46.000 286 21250.54 327.76 43015.93 47979.77 2019-10-13 12:53:47.000 286 21250.52 327.76 43015.96 47979.78 2019-10-13 12:53:48.000 286 21250.55 327.75 43015.94 47979.77 2019-10-13 12:53:49.000 286 21250.55 327.75 43015.93 47979.75 2019-10-13 12:53:50.000 286 21250.57 327.73 43015.94 47979.79 2019-10-13 12:53:51.000 286 21250.58 327.71 43015.95 47979.79 2019-10-13 12:53:52.000 286 21250.59 327.71 43015.94 47979.80 2019-10-13 12:53:53.000 286 21250.62 327.66 43015.95 47979.82 2019-10-13 12:53:54.000 286 21250.64 327.63 43015.94 47979.82 2019-10-13 12:53:55.000 286 21250.64 327.63 43015.93 47979.84 2019-10-13 12:53:56.000 286 21250.65 327.63 43015.96 47979.87 2019-10-13 12:53:57.000 286 21250.69 327.59 43015.97 47979.87 2019-10-13 12:53:58.000 286 21250.69 327.59 43015.98 47979.87 2019-10-13 12:53:59.000 286 21250.68 327.61 43015.95 47979.86 2019-10-13 12:54:00.000 286 21250.67 327.60 43015.96 47979.86 2019-10-13 12:54:01.000 286 21250.69 327.60 43015.93 47979.84 2019-10-13 12:54:02.000 286 21250.70 327.59 43015.93 47979.89 2019-10-13 12:54:03.000 286 21250.67 327.56 43015.92 47979.85 2019-10-13 12:54:04.000 286 21250.66 327.49 43015.91 47979.85 2019-10-13 12:54:05.000 286 21250.64 327.46 43015.90 47979.79 2019-10-13 12:54:06.000 286 21250.61 327.43 43015.90 47979.82 2019-10-13 12:54:07.000 286 21250.59 327.42 43015.91 47979.79 2019-10-13 12:54:08.000 286 21250.51 327.44 43015.92 47979.78 2019-10-13 12:54:09.000 286 21250.46 327.46 43015.90 47979.76 2019-10-13 12:54:10.000 286 21250.45 327.48 43015.88 47979.72 2019-10-13 12:54:11.000 286 21250.47 327.51 43015.90 47979.71 2019-10-13 12:54:12.000 286 21250.50 327.51 43015.88 47979.71 2019-10-13 12:54:13.000 286 21250.50 327.54 43015.89 47979.69 2019-10-13 12:54:14.000 286 21250.49 327.54 43015.85 47979.72 2019-10-13 12:54:15.000 286 21250.50 327.54 43015.85 47979.73 2019-10-13 12:54:16.000 286 21250.57 327.56 43015.85 47979.71 2019-10-13 12:54:17.000 286 21250.61 327.56 43015.87 47979.72 2019-10-13 12:54:18.000 286 21250.59 327.54 43015.86 47979.74 2019-10-13 12:54:19.000 286 21250.58 327.56 43015.85 47979.76 2019-10-13 12:54:20.000 286 21250.61 327.57 43015.86 47979.76 2019-10-13 12:54:21.000 286 21250.63 327.58 43015.91 47979.77 2019-10-13 12:54:22.000 286 21250.65 327.59 43015.93 47979.77 2019-10-13 12:54:23.000 286 21250.63 327.59 43015.90 47979.77 2019-10-13 12:54:24.000 286 21250.56 327.51 43015.89 47979.78 2019-10-13 12:54:25.000 286 21250.53 327.48 43015.90 47979.77 2019-10-13 12:54:26.000 286 21250.50 327.47 43015.96 47979.78 2019-10-13 12:54:27.000 286 21250.47 327.50 43015.98 47979.77 2019-10-13 12:54:28.000 286 21250.49 327.51 43015.97 47979.78 2019-10-13 12:54:29.000 286 21250.48 327.51 43015.97 47979.78 2019-10-13 12:54:30.000 286 21250.45 327.56 43015.96 47979.79 2019-10-13 12:54:31.000 286 21250.40 327.58 43015.93 47979.74 2019-10-13 12:54:32.000 286 21250.33 327.56 43015.92 47979.72 2019-10-13 12:54:33.000 286 21250.32 327.57 43015.94 47979.72 2019-10-13 12:54:34.000 286 21250.35 327.59 43015.92 47979.68 2019-10-13 12:54:35.000 286 21250.34 327.62 43015.92 47979.68 2019-10-13 12:54:36.000 286 21250.35 327.67 43015.88 47979.69 2019-10-13 12:54:37.000 286 21250.34 327.71 43015.86 47979.62 2019-10-13 12:54:38.000 286 21250.35 327.72 43015.86 47979.65 2019-10-13 12:54:39.000 286 21250.34 327.72 43015.82 47979.66 2019-10-13 12:54:40.000 286 21250.32 327.73 43015.84 47979.62 2019-10-13 12:54:41.000 286 21250.32 327.75 43015.85 47979.64 2019-10-13 12:54:42.000 286 21250.33 327.76 43015.83 47979.62 2019-10-13 12:54:43.000 286 21250.34 327.77 43015.83 47979.59 2019-10-13 12:54:44.000 286 21250.38 327.77 43015.81 47979.61 2019-10-13 12:54:45.000 286 21250.45 327.77 43015.80 47979.62 2019-10-13 12:54:46.000 286 21250.51 327.74 43015.83 47979.64 2019-10-13 12:54:47.000 286 21250.57 327.69 43015.85 47979.69 2019-10-13 12:54:48.000 286 21250.59 327.69 43015.85 47979.72 2019-10-13 12:54:49.000 286 21250.67 327.67 43015.83 47979.73 2019-10-13 12:54:50.000 286 21250.72 327.67 43015.85 47979.80 2019-10-13 12:54:51.000 286 21250.76 327.69 43015.83 47979.75 2019-10-13 12:54:52.000 286 21250.78 327.69 43015.85 47979.81 2019-10-13 12:54:53.000 286 21250.79 327.67 43015.86 47979.83 2019-10-13 12:54:54.000 286 21250.81 327.65 43015.88 47979.82 2019-10-13 12:54:55.000 286 21250.87 327.62 43015.89 47979.85 2019-10-13 12:54:56.000 286 21250.90 327.61 43015.88 47979.89 2019-10-13 12:54:57.000 286 21250.94 327.56 43015.90 47979.87 2019-10-13 12:54:58.000 286 21250.97 327.53 43015.88 47979.90 2019-10-13 12:54:59.000 286 21251.04 327.51 43015.91 47979.94 2019-10-13 12:55:00.000 286 21251.04 327.49 43015.91 47979.97 2019-10-13 12:55:01.000 286 21251.06 327.48 43015.91 47980.00 2019-10-13 12:55:02.000 286 21251.07 327.48 43015.96 47980.01 2019-10-13 12:55:03.000 286 21251.05 327.46 43015.94 47979.99 2019-10-13 12:55:04.000 286 21251.07 327.42 43015.93 47980.02 2019-10-13 12:55:05.000 286 21251.06 327.38 43015.93 47980.02 2019-10-13 12:55:06.000 286 21251.08 327.34 43015.94 47980.05 2019-10-13 12:55:07.000 286 21251.08 327.32 43015.95 47980.04 2019-10-13 12:55:08.000 286 21251.10 327.30 43015.98 47980.07 2019-10-13 12:55:09.000 286 21251.14 327.29 43015.97 47980.08 2019-10-13 12:55:10.000 286 21251.15 327.29 43015.96 47980.13 2019-10-13 12:55:11.000 286 21251.16 327.27 43016.01 47980.09 2019-10-13 12:55:12.000 286 21251.17 327.26 43016.01 47980.12 2019-10-13 12:55:13.000 286 21251.17 327.30 43016.00 47980.12 2019-10-13 12:55:14.000 286 21251.18 327.32 43015.99 47980.15 2019-10-13 12:55:15.000 286 21251.20 327.31 43015.98 47980.13 2019-10-13 12:55:16.000 286 21251.25 327.31 43015.98 47980.12 2019-10-13 12:55:17.000 286 21251.29 327.32 43015.98 47980.14 2019-10-13 12:55:18.000 286 21251.28 327.33 43015.96 47980.13 2019-10-13 12:55:19.000 286 21251.29 327.34 43015.98 47980.13 2019-10-13 12:55:20.000 286 21251.29 327.35 43015.98 47980.13 2019-10-13 12:55:21.000 286 21251.27 327.33 43015.98 47980.13 2019-10-13 12:55:22.000 286 21251.24 327.33 43015.98 47980.15 2019-10-13 12:55:23.000 286 21251.29 327.34 43015.99 47980.14 2019-10-13 12:55:24.000 286 21251.29 327.35 43016.00 47980.15 2019-10-13 12:55:25.000 286 21251.30 327.35 43016.00 47980.19 2019-10-13 12:55:26.000 286 21251.33 327.36 43016.00 47980.19 2019-10-13 12:55:27.000 286 21251.36 327.38 43016.01 47980.17 2019-10-13 12:55:28.000 286 21251.41 327.39 43015.99 47980.23 2019-10-13 12:55:29.000 286 21251.45 327.43 43016.00 47980.24 2019-10-13 12:55:30.000 286 21251.51 327.46 43015.99 47980.28 2019-10-13 12:55:31.000 286 21251.51 327.50 43015.98 47980.27 2019-10-13 12:55:32.000 286 21251.51 327.51 43015.97 47980.30 2019-10-13 12:55:33.000 286 21251.53 327.53 43015.97 47980.30 2019-10-13 12:55:34.000 286 21251.51 327.51 43015.97 47980.31 2019-10-13 12:55:35.000 286 21251.50 327.52 43015.99 47980.32 2019-10-13 12:55:36.000 286 21251.49 327.49 43016.01 47980.31 2019-10-13 12:55:37.000 286 21251.46 327.47 43016.02 47980.32 2019-10-13 12:55:38.000 286 21251.42 327.45 43016.09 47980.36 2019-10-13 12:55:39.000 286 21251.37 327.44 43016.11 47980.35 2019-10-13 12:55:40.000 286 21251.35 327.43 43016.17 47980.37 2019-10-13 12:55:41.000 286 21251.30 327.43 43016.20 47980.35 2019-10-13 12:55:42.000 286 21251.32 327.44 43016.19 47980.42 2019-10-13 12:55:43.000 286 21251.34 327.41 43016.20 47980.42 2019-10-13 12:55:44.000 286 21251.33 327.40 43016.18 47980.39 2019-10-13 12:55:45.000 286 21251.30 327.46 43016.18 47980.39 2019-10-13 12:55:46.000 286 21251.28 327.50 43016.19 47980.40 2019-10-13 12:55:47.000 286 21251.32 327.50 43016.20 47980.39 2019-10-13 12:55:48.000 286 21251.35 327.50 43016.24 47980.40 2019-10-13 12:55:49.000 286 21251.35 327.51 43016.21 47980.38 2019-10-13 12:55:50.000 286 21251.31 327.50 43016.24 47980.41 2019-10-13 12:55:51.000 286 21251.29 327.46 43016.25 47980.40 2019-10-13 12:55:52.000 286 21251.29 327.48 43016.25 47980.43 2019-10-13 12:55:53.000 286 21251.29 327.45 43016.27 47980.42 2019-10-13 12:55:54.000 286 21251.33 327.41 43016.25 47980.43 2019-10-13 12:55:55.000 286 21251.36 327.38 43016.29 47980.44 2019-10-13 12:55:56.000 286 21251.39 327.36 43016.33 47980.49 2019-10-13 12:55:57.000 286 21251.40 327.34 43016.33 47980.53 2019-10-13 12:55:58.000 286 21251.43 327.32 43016.36 47980.58 2019-10-13 12:55:59.000 286 21251.45 327.29 43016.41 47980.59 2019-10-13 12:56:00.000 286 21251.46 327.27 43016.40 47980.61 2019-10-13 12:56:01.000 286 21251.50 327.27 43016.43 47980.65 2019-10-13 12:56:02.000 286 21251.51 327.27 43016.44 47980.61 2019-10-13 12:56:03.000 286 21251.50 327.26 43016.39 47980.67 2019-10-13 12:56:04.000 286 21251.50 327.26 43016.43 47980.66 2019-10-13 12:56:05.000 286 21251.50 327.25 43016.47 47980.67 2019-10-13 12:56:06.000 286 21251.52 327.25 43016.48 47980.73 2019-10-13 12:56:07.000 286 21251.55 327.27 43016.50 47980.72 2019-10-13 12:56:08.000 286 21251.53 327.28 43016.52 47980.71 2019-10-13 12:56:09.000 286 21251.55 327.27 43016.52 47980.74 2019-10-13 12:56:10.000 286 21251.56 327.28 43016.49 47980.77 2019-10-13 12:56:11.000 286 21251.58 327.28 43016.50 47980.75 2019-10-13 12:56:12.000 286 21251.61 327.23 43016.50 47980.79 2019-10-13 12:56:13.000 286 21251.58 327.18 43016.52 47980.74 2019-10-13 12:56:14.000 286 21251.57 327.14 43016.55 47980.78 2019-10-13 12:56:15.000 286 21251.57 327.11 43016.58 47980.84 2019-10-13 12:56:16.000 286 21251.58 327.11 43016.62 47980.84 2019-10-13 12:56:17.000 286 21251.61 327.10 43016.62 47980.89 2019-10-13 12:56:18.000 286 21251.61 327.09 43016.63 47980.88 2019-10-13 12:56:19.000 286 21251.65 327.09 43016.62 47980.92 2019-10-13 12:56:20.000 286 21251.64 327.09 43016.60 47980.93 2019-10-13 12:56:21.000 286 21251.65 327.07 43016.60 47980.92 2019-10-13 12:56:22.000 286 21251.64 327.05 43016.61 47980.88 2019-10-13 12:56:23.000 286 21251.66 327.02 43016.61 47980.91 2019-10-13 12:56:24.000 286 21251.69 326.98 43016.64 47980.94 2019-10-13 12:56:25.000 286 21251.67 326.93 43016.64 47980.93 2019-10-13 12:56:26.000 286 21251.64 326.90 43016.68 47980.97 2019-10-13 12:56:27.000 286 21251.65 326.86 43016.73 47980.99 2019-10-13 12:56:28.000 286 21251.65 326.83 43016.70 47980.98 2019-10-13 12:56:29.000 286 21251.66 326.80 43016.72 47981.01 2019-10-13 12:56:30.000 286 21251.67 326.80 43016.76 47981.02 2019-10-13 12:56:31.000 286 21251.63 326.79 43016.78 47981.02 2019-10-13 12:56:32.000 286 21251.61 326.79 43016.78 47981.04 2019-10-13 12:56:33.000 286 21251.64 326.82 43016.75 47981.04 2019-10-13 12:56:34.000 286 21251.61 326.89 43016.75 47981.04 2019-10-13 12:56:35.000 286 21251.57 326.95 43016.68 47981.00 2019-10-13 12:56:36.000 286 21251.54 326.99 43016.62 47980.91 2019-10-13 12:56:37.000 286 21251.51 327.03 43016.59 47980.85 2019-10-13 12:56:38.000 286 21251.51 327.07 43016.52 47980.83 2019-10-13 12:56:39.000 286 21251.49 327.09 43016.45 47980.76 2019-10-13 12:56:40.000 286 21251.46 327.08 43016.42 47980.72 2019-10-13 12:56:41.000 286 21251.45 327.07 43016.45 47980.67 2019-10-13 12:56:42.000 286 21251.43 327.09 43016.45 47980.65 2019-10-13 12:56:43.000 286 21251.43 327.10 43016.43 47980.63 2019-10-13 12:56:44.000 286 21251.40 327.09 43016.45 47980.64 2019-10-13 12:56:45.000 286 21251.39 327.09 43016.43 47980.64 2019-10-13 12:56:46.000 286 21251.44 327.10 43016.44 47980.65 2019-10-13 12:56:47.000 286 21251.44 327.12 43016.44 47980.62 2019-10-13 12:56:48.000 286 21251.45 327.14 43016.46 47980.65 2019-10-13 12:56:49.000 286 21251.42 327.17 43016.42 47980.59 2019-10-13 12:56:50.000 286 21251.43 327.18 43016.44 47980.62 2019-10-13 12:56:51.000 286 21251.40 327.19 43016.41 47980.58 2019-10-13 12:56:52.000 286 21251.39 327.20 43016.40 47980.58 2019-10-13 12:56:53.000 286 21251.39 327.25 43016.40 47980.55 2019-10-13 12:56:54.000 286 21251.36 327.32 43016.37 47980.55 2019-10-13 12:56:55.000 286 21251.38 327.34 43016.33 47980.52 2019-10-13 12:56:56.000 286 21251.38 327.29 43016.29 47980.49 2019-10-13 12:56:57.000 286 21251.33 327.27 43016.33 47980.47 2019-10-13 12:56:58.000 286 21251.32 327.27 43016.33 47980.46 2019-10-13 12:56:59.000 286 21251.28 327.23 43016.31 47980.43 2019-10-13 12:57:00.000 286 21251.26 327.22 43016.31 47980.47 2019-10-13 12:57:01.000 286 21251.23 327.17 43016.33 47980.43 2019-10-13 12:57:02.000 286 21251.19 327.18 43016.31 47980.50 2019-10-13 12:57:03.000 286 21251.21 327.17 43016.34 47980.46 2019-10-13 12:57:04.000 286 21251.21 327.13 43016.32 47980.44 2019-10-13 12:57:05.000 286 21251.22 327.14 43016.32 47980.45 2019-10-13 12:57:06.000 286 21251.21 327.13 43016.31 47980.45 2019-10-13 12:57:07.000 286 21251.24 327.12 43016.36 47980.43 2019-10-13 12:57:08.000 286 21251.18 327.15 43016.35 47980.43 2019-10-13 12:57:09.000 286 21251.17 327.15 43016.35 47980.41 2019-10-13 12:57:10.000 286 21251.16 327.12 43016.34 47980.40 2019-10-13 12:57:11.000 286 21251.15 327.11 43016.29 47980.38 2019-10-13 12:57:12.000 286 21251.16 327.13 43016.28 47980.36 2019-10-13 12:57:13.000 286 21251.12 327.12 43016.24 47980.33 2019-10-13 12:57:14.000 286 21251.13 327.11 43016.23 47980.31 2019-10-13 12:57:15.000 286 21251.14 327.11 43016.21 47980.27 2019-10-13 12:57:16.000 286 21251.11 327.09 43016.19 47980.30 2019-10-13 12:57:17.000 286 21251.07 327.08 43016.22 47980.27 2019-10-13 12:57:18.000 286 21251.05 327.09 43016.25 47980.29 2019-10-13 12:57:19.000 286 21251.00 327.13 43016.20 47980.24 2019-10-13 12:57:20.000 286 21250.96 327.13 43016.18 47980.23 2019-10-13 12:57:21.000 286 21250.96 327.13 43016.17 47980.21 2019-10-13 12:57:22.000 286 21250.94 327.14 43016.16 47980.18 2019-10-13 12:57:23.000 286 21250.91 327.13 43016.14 47980.16 2019-10-13 12:57:24.000 286 21250.93 327.13 43016.16 47980.17 2019-10-13 12:57:25.000 286 21250.94 327.10 43016.19 47980.18 2019-10-13 12:57:26.000 286 21250.94 327.09 43016.19 47980.20 2019-10-13 12:57:27.000 286 21250.90 327.10 43016.22 47980.16 2019-10-13 12:57:28.000 286 21250.88 327.10 43016.21 47980.19 2019-10-13 12:57:29.000 286 21250.88 327.09 43016.20 47980.20 2019-10-13 12:57:30.000 286 21250.91 327.08 43016.21 47980.19 2019-10-13 12:57:31.000 286 21250.92 327.08 43016.22 47980.21 2019-10-13 12:57:32.000 286 21250.95 327.10 43016.20 47980.21 2019-10-13 12:57:33.000 286 21250.95 327.11 43016.20 47980.21 2019-10-13 12:57:34.000 286 21250.94 327.12 43016.19 47980.22 2019-10-13 12:57:35.000 286 21250.96 327.12 43016.21 47980.19 2019-10-13 12:57:36.000 286 21250.95 327.16 43016.21 47980.24 2019-10-13 12:57:37.000 286 21250.95 327.19 43016.18 47980.18 2019-10-13 12:57:38.000 286 21250.97 327.21 43016.16 47980.21 2019-10-13 12:57:39.000 286 21250.92 327.21 43016.16 47980.20 2019-10-13 12:57:40.000 286 21250.92 327.22 43016.18 47980.19 2019-10-13 12:57:41.000 286 21250.90 327.22 43016.22 47980.17 2019-10-13 12:57:42.000 286 21250.86 327.24 43016.24 47980.17 2019-10-13 12:57:43.000 286 21250.82 327.22 43016.21 47980.17 2019-10-13 12:57:44.000 286 21250.80 327.20 43016.22 47980.16 2019-10-13 12:57:45.000 286 21250.75 327.23 43016.23 47980.13 2019-10-13 12:57:46.000 286 21250.69 327.22 43016.20 47980.13 2019-10-13 12:57:47.000 286 21250.68 327.22 43016.22 47980.08 2019-10-13 12:57:48.000 286 21250.66 327.23 43016.22 47980.09 2019-10-13 12:57:49.000 286 21250.61 327.25 43016.20 47980.03 2019-10-13 12:57:50.000 286 21250.59 327.25 43016.19 47980.06 2019-10-13 12:57:51.000 286 21250.51 327.26 43016.18 47980.02 2019-10-13 12:57:52.000 286 21250.46 327.33 43016.16 47980.00 2019-10-13 12:57:53.000 286 21250.46 327.35 43016.16 47979.95 2019-10-13 12:57:54.000 286 21250.47 327.37 43016.13 47979.97 2019-10-13 12:57:55.000 286 21250.45 327.40 43016.08 47979.86 2019-10-13 12:57:56.000 286 21250.46 327.43 43016.06 47979.91 2019-10-13 12:57:57.000 286 21250.48 327.43 43016.07 47979.88 2019-10-13 12:57:58.000 286 21250.49 327.47 43016.08 47979.88 2019-10-13 12:57:59.000 286 21250.51 327.47 43016.08 47979.89 2019-10-13 12:58:00.000 286 21250.54 327.48 43016.05 47979.90 2019-10-13 12:58:01.000 286 21250.55 327.52 43016.05 47979.88 2019-10-13 12:58:02.000 286 21250.58 327.53 43016.07 47979.90 2019-10-13 12:58:03.000 286 21250.61 327.58 43016.07 47979.90 2019-10-13 12:58:04.000 286 21250.63 327.61 43016.05 47979.97 2019-10-13 12:58:05.000 286 21250.68 327.58 43016.06 47979.93 2019-10-13 12:58:06.000 286 21250.74 327.58 43016.05 47979.97 2019-10-13 12:58:07.000 286 21250.74 327.58 43016.10 47979.95 2019-10-13 12:58:08.000 286 21250.77 327.54 43016.08 47979.99 2019-10-13 12:58:09.000 286 21250.76 327.54 43016.08 47980.00 2019-10-13 12:58:10.000 286 21250.72 327.54 43016.08 47980.01 2019-10-13 12:58:11.000 286 21250.74 327.54 43016.07 47980.03 2019-10-13 12:58:12.000 286 21250.75 327.53 43016.07 47979.98 2019-10-13 12:58:13.000 286 21250.73 327.51 43016.07 47979.98 2019-10-13 12:58:14.000 286 21250.72 327.48 43016.08 47979.98 2019-10-13 12:58:15.000 286 21250.70 327.44 43016.08 47979.95 2019-10-13 12:58:16.000 286 21250.67 327.44 43016.08 47979.99 2019-10-13 12:58:17.000 286 21250.68 327.42 43016.10 47979.95 2019-10-13 12:58:18.000 286 21250.68 327.42 43016.12 47979.96 2019-10-13 12:58:19.000 286 21250.66 327.43 43016.11 47979.99 2019-10-13 12:58:20.000 286 21250.66 327.40 43016.11 47979.96 2019-10-13 12:58:21.000 286 21250.65 327.37 43016.13 47979.98 2019-10-13 12:58:22.000 286 21250.65 327.38 43016.15 47980.01 2019-10-13 12:58:23.000 286 21250.69 327.38 43016.17 47980.01 2019-10-13 12:58:24.000 286 21250.68 327.35 43016.20 47980.05 2019-10-13 12:58:25.000 286 21250.68 327.36 43016.21 47980.07 2019-10-13 12:58:26.000 286 21250.71 327.33 43016.23 47980.10 2019-10-13 12:58:27.000 286 21250.74 327.32 43016.28 47980.13 2019-10-13 12:58:28.000 286 21250.70 327.33 43016.31 47980.14 2019-10-13 12:58:29.000 286 21250.71 327.34 43016.29 47980.16 2019-10-13 12:58:30.000 286 21250.73 327.36 43016.34 47980.20 2019-10-13 12:58:31.000 286 21250.73 327.39 43016.36 47980.20 2019-10-13 12:58:32.000 286 21250.70 327.41 43016.36 47980.23 2019-10-13 12:58:33.000 286 21250.69 327.42 43016.34 47980.21 2019-10-13 12:58:34.000 286 21250.67 327.41 43016.38 47980.18 2019-10-13 12:58:35.000 286 21250.68 327.42 43016.36 47980.20 2019-10-13 12:58:36.000 286 21250.70 327.44 43016.37 47980.21 2019-10-13 12:58:37.000 286 21250.68 327.42 43016.40 47980.19 2019-10-13 12:58:38.000 286 21250.68 327.41 43016.39 47980.25 2019-10-13 12:58:39.000 286 21250.69 327.40 43016.38 47980.19 2019-10-13 12:58:40.000 286 21250.67 327.40 43016.36 47980.25 2019-10-13 12:58:41.000 286 21250.68 327.38 43016.38 47980.23 2019-10-13 12:58:42.000 286 21250.66 327.38 43016.39 47980.21 2019-10-13 12:58:43.000 286 21250.65 327.38 43016.41 47980.21 2019-10-13 12:58:44.000 286 21250.63 327.36 43016.43 47980.24 2019-10-13 12:58:45.000 286 21250.61 327.36 43016.43 47980.23 2019-10-13 12:58:46.000 286 21250.63 327.39 43016.42 47980.22 2019-10-13 12:58:47.000 286 21250.63 327.37 43016.41 47980.21 2019-10-13 12:58:48.000 286 21250.59 327.35 43016.42 47980.20 2019-10-13 12:58:49.000 286 21250.59 327.34 43016.45 47980.20 2019-10-13 12:58:50.000 286 21250.61 327.30 43016.42 47980.18 2019-10-13 12:58:51.000 286 21250.56 327.31 43016.40 47980.21 2019-10-13 12:58:52.000 286 21250.53 327.32 43016.40 47980.20 2019-10-13 12:58:53.000 286 21250.54 327.33 43016.40 47980.21 2019-10-13 12:58:54.000 286 21250.55 327.33 43016.38 47980.18 2019-10-13 12:58:55.000 286 21250.54 327.32 43016.40 47980.18 2019-10-13 12:58:56.000 286 21250.52 327.33 43016.42 47980.22 2019-10-13 12:58:57.000 286 21250.54 327.32 43016.42 47980.17 2019-10-13 12:58:58.000 286 21250.56 327.31 43016.44 47980.19 2019-10-13 12:58:59.000 286 21250.56 327.30 43016.47 47980.22 2019-10-13 12:59:00.000 286 21250.55 327.30 43016.47 47980.21 2019-10-13 12:59:01.000 286 21250.54 327.32 43016.48 47980.23 2019-10-13 12:59:02.000 286 21250.54 327.33 43016.46 47980.23 2019-10-13 12:59:03.000 286 21250.56 327.33 43016.46 47980.24 2019-10-13 12:59:04.000 286 21250.53 327.34 43016.49 47980.24 2019-10-13 12:59:05.000 286 21250.54 327.35 43016.51 47980.25 2019-10-13 12:59:06.000 286 21250.54 327.36 43016.52 47980.27 2019-10-13 12:59:07.000 286 21250.56 327.34 43016.51 47980.27 2019-10-13 12:59:08.000 286 21250.55 327.32 43016.51 47980.28 2019-10-13 12:59:09.000 286 21250.55 327.36 43016.51 47980.25 2019-10-13 12:59:10.000 286 21250.52 327.38 43016.51 47980.28 2019-10-13 12:59:11.000 286 21250.52 327.38 43016.51 47980.29 2019-10-13 12:59:12.000 286 21250.56 327.39 43016.53 47980.27 2019-10-13 12:59:13.000 286 21250.51 327.38 43016.54 47980.27 2019-10-13 12:59:14.000 286 21250.49 327.37 43016.54 47980.27 2019-10-13 12:59:15.000 286 21250.50 327.40 43016.51 47980.28 2019-10-13 12:59:16.000 286 21250.49 327.38 43016.53 47980.27 2019-10-13 12:59:17.000 286 21250.53 327.39 43016.52 47980.28 2019-10-13 12:59:18.000 286 21250.50 327.39 43016.53 47980.28 2019-10-13 12:59:19.000 286 21250.49 327.38 43016.49 47980.28 2019-10-13 12:59:20.000 286 21250.51 327.36 43016.46 47980.23 2019-10-13 12:59:21.000 286 21250.55 327.34 43016.46 47980.21 2019-10-13 12:59:22.000 286 21250.55 327.33 43016.46 47980.26 2019-10-13 12:59:23.000 286 21250.56 327.34 43016.47 47980.25 2019-10-13 12:59:24.000 286 21250.56 327.33 43016.48 47980.25 2019-10-13 12:59:25.000 286 21250.54 327.31 43016.50 47980.25 2019-10-13 12:59:26.000 286 21250.57 327.27 43016.46 47980.24 2019-10-13 12:59:27.000 286 21250.56 327.27 43016.47 47980.25 2019-10-13 12:59:28.000 286 21250.56 327.25 43016.42 47980.21 2019-10-13 12:59:29.000 286 21250.55 327.23 43016.44 47980.22 2019-10-13 12:59:30.000 286 21250.51 327.23 43016.42 47980.23 2019-10-13 12:59:31.000 286 21250.52 327.22 43016.46 47980.23 2019-10-13 12:59:32.000 286 21250.54 327.23 43016.46 47980.22 2019-10-13 12:59:33.000 286 21250.55 327.24 43016.43 47980.24 2019-10-13 12:59:34.000 286 21250.57 327.24 43016.41 47980.23 2019-10-13 12:59:35.000 286 21250.57 327.25 43016.43 47980.22 2019-10-13 12:59:36.000 286 21250.57 327.22 43016.47 47980.26 2019-10-13 12:59:37.000 286 21250.58 327.20 43016.48 47980.26 2019-10-13 12:59:38.000 286 21250.59 327.19 43016.47 47980.26 2019-10-13 12:59:39.000 286 21250.55 327.21 43016.47 47980.26 2019-10-13 12:59:40.000 286 21250.51 327.22 43016.47 47980.28 2019-10-13 12:59:41.000 286 21250.50 327.24 43016.49 47980.25 2019-10-13 12:59:42.000 286 21250.43 327.29 43016.45 47980.24 2019-10-13 12:59:43.000 286 21250.39 327.31 43016.44 47980.20 2019-10-13 12:59:44.000 286 21250.41 327.31 43016.45 47980.19 2019-10-13 12:59:45.000 286 21250.40 327.31 43016.44 47980.17 2019-10-13 12:59:46.000 286 21250.38 327.31 43016.43 47980.14 2019-10-13 12:59:47.000 286 21250.36 327.31 43016.40 47980.12 2019-10-13 12:59:48.000 286 21250.35 327.31 43016.41 47980.10 2019-10-13 12:59:49.000 286 21250.34 327.33 43016.38 47980.12 2019-10-13 12:59:50.000 286 21250.33 327.28 43016.38 47980.10 2019-10-13 12:59:51.000 286 21250.33 327.26 43016.38 47980.10 2019-10-13 12:59:52.000 286 21250.34 327.22 43016.47 47980.09 2019-10-13 12:59:53.000 286 21250.34 327.21 43016.46 47980.10 2019-10-13 12:59:54.000 286 21250.35 327.25 43016.45 47980.15 2019-10-13 12:59:55.000 286 21250.38 327.27 43016.47 47980.11 2019-10-13 12:59:56.000 286 21250.38 327.27 43016.47 47980.16 2019-10-13 12:59:57.000 286 21250.33 327.29 43016.45 47980.15 2019-10-13 12:59:58.000 286 21250.32 327.33 43016.44 47980.14 2019-10-13 12:59:59.000 286 21250.31 327.37 43016.42 47980.13 2019-10-13 13:00:00.000 286 21250.27 327.36 43016.41 47980.10 2019-10-13 13:00:01.000 286 21250.30 327.37 43016.38 47980.03 2019-10-13 13:00:02.000 286 21250.27 327.37 43016.41 47980.05 2019-10-13 13:00:03.000 286 21250.24 327.39 43016.39 47980.05 2019-10-13 13:00:04.000 286 21250.23 327.43 43016.37 47980.04 2019-10-13 13:00:05.000 286 21250.24 327.45 43016.36 47980.02 2019-10-13 13:00:06.000 286 21250.24 327.48 43016.37 47980.06 2019-10-13 13:00:07.000 286 21250.21 327.49 43016.38 47980.03 2019-10-13 13:00:08.000 286 21250.20 327.54 43016.39 47980.01 2019-10-13 13:00:09.000 286 21250.16 327.56 43016.40 47980.03 2019-10-13 13:00:10.000 286 21250.14 327.58 43016.44 47980.05 2019-10-13 13:00:11.000 286 21250.16 327.57 43016.44 47980.03 2019-10-13 13:00:12.000 286 21250.19 327.60 43016.39 47980.02 2019-10-13 13:00:13.000 286 21250.18 327.62 43016.36 47980.04 2019-10-13 13:00:14.000 286 21250.15 327.65 43016.37 47980.03 2019-10-13 13:00:15.000 286 21250.16 327.70 43016.34 47980.00 2019-10-13 13:00:16.000 286 21250.14 327.74 43016.29 47979.97 2019-10-13 13:00:17.000 286 21250.16 327.75 43016.26 47979.98 2019-10-13 13:00:18.000 286 21250.16 327.77 43016.22 47979.90 2019-10-13 13:00:19.000 286 21250.18 327.78 43016.18 47979.88 2019-10-13 13:00:20.000 286 21250.20 327.75 43016.18 47979.86 2019-10-13 13:00:21.000 286 21250.24 327.73 43016.15 47979.84 2019-10-13 13:00:22.000 286 21250.26 327.75 43016.13 47979.86 2019-10-13 13:00:23.000 286 21250.27 327.74 43016.12 47979.85 2019-10-13 13:00:24.000 286 21250.30 327.73 43016.15 47979.82 2019-10-13 13:00:25.000 286 21250.32 327.69 43016.13 47979.86 2019-10-13 13:00:26.000 286 21250.31 327.66 43016.16 47979.88 2019-10-13 13:00:27.000 286 21250.32 327.65 43016.16 47979.88 2019-10-13 13:00:28.000 286 21250.33 327.62 43016.18 47979.89 2019-10-13 13:00:29.000 286 21250.35 327.62 43016.18 47979.92 2019-10-13 13:00:30.000 286 21250.38 327.61 43016.20 47979.95 2019-10-13 13:00:31.000 286 21250.38 327.58 43016.20 47979.91 2019-10-13 13:00:32.000 286 21250.37 327.59 43016.21 47979.95 2019-10-13 13:00:33.000 286 21250.35 327.56 43016.18 47979.93 2019-10-13 13:00:34.000 286 21250.40 327.56 43016.18 47979.94 2019-10-13 13:00:35.000 286 21250.34 327.59 43016.20 47979.92 2019-10-13 13:00:36.000 286 21250.36 327.57 43016.19 47979.89 2019-10-13 13:00:37.000 286 21250.41 327.50 43016.20 47979.90 2019-10-13 13:00:38.000 286 21250.47 327.41 43016.23 47979.97 2019-10-13 13:00:39.000 286 21250.51 327.35 43016.29 47980.01 2019-10-13 13:00:40.000 286 21250.56 327.34 43016.30 47980.07 2019-10-13 13:00:41.000 286 21250.57 327.31 43016.30 47980.12 2019-10-13 13:00:42.000 286 21250.58 327.32 43016.33 47980.15 2019-10-13 13:00:43.000 286 21250.63 327.29 43016.35 47980.15 2019-10-13 13:00:44.000 286 21250.65 327.25 43016.36 47980.18 2019-10-13 13:00:45.000 286 21250.61 327.20 43016.38 47980.22 2019-10-13 13:00:46.000 286 21250.62 327.17 43016.40 47980.22 2019-10-13 13:00:47.000 286 21250.63 327.12 43016.42 47980.26 2019-10-13 13:00:48.000 286 21250.64 327.12 43016.48 47980.26 2019-10-13 13:00:49.000 286 21250.61 327.10 43016.52 47980.31 2019-10-13 13:00:50.000 286 21250.62 327.06 43016.54 47980.38 2019-10-13 13:00:51.000 286 21250.63 327.08 43016.58 47980.35 2019-10-13 13:00:52.000 286 21250.65 327.10 43016.61 47980.40 2019-10-13 13:00:53.000 286 21250.61 327.10 43016.67 47980.43 2019-10-13 13:00:54.000 286 21250.59 327.14 43016.69 47980.43 2019-10-13 13:00:55.000 286 21250.63 327.14 43016.66 47980.44 2019-10-13 13:00:56.000 286 21250.65 327.15 43016.65 47980.45 2019-10-13 13:00:57.000 286 21250.66 327.12 43016.66 47980.45 2019-10-13 13:00:58.000 286 21250.68 327.10 43016.68 47980.46 2019-10-13 13:00:59.000 286 21250.70 327.07 43016.71 47980.47 2019-10-13 13:01:00.000 286 21250.72 327.05 43016.72 47980.49 2019-10-13 13:01:01.000 286 21250.73 327.01 43016.76 47980.54 2019-10-13 13:01:02.000 286 21250.73 326.97 43016.76 47980.57 2019-10-13 13:01:03.000 286 21250.73 326.94 43016.80 47980.56 2019-10-13 13:01:04.000 286 21250.73 326.98 43016.79 47980.59 2019-10-13 13:01:05.000 286 21250.72 326.99 43016.79 47980.60 2019-10-13 13:01:06.000 286 21250.72 326.98 43016.79 47980.61 2019-10-13 13:01:07.000 286 21250.69 326.98 43016.79 47980.59 2019-10-13 13:01:08.000 286 21250.69 326.98 43016.80 47980.57 2019-10-13 13:01:09.000 286 21250.65 327.04 43016.76 47980.61 2019-10-13 13:01:10.000 286 21250.65 327.05 43016.77 47980.56 2019-10-13 13:01:11.000 286 21250.65 327.07 43016.72 47980.53 2019-10-13 13:01:12.000 286 21250.63 327.04 43016.70 47980.51 2019-10-13 13:01:13.000 286 21250.60 327.03 43016.72 47980.48 2019-10-13 13:01:14.000 286 21250.58 327.03 43016.70 47980.48 2019-10-13 13:01:15.000 286 21250.60 327.02 43016.70 47980.46 2019-10-13 13:01:16.000 286 21250.60 327.01 43016.72 47980.48 2019-10-13 13:01:17.000 286 21250.58 326.97 43016.75 47980.43 2019-10-13 13:01:18.000 286 21250.59 326.99 43016.72 47980.49 2019-10-13 13:01:19.000 286 21250.59 327.00 43016.70 47980.43 2019-10-13 13:01:20.000 286 21250.58 327.01 43016.71 47980.49 2019-10-13 13:01:21.000 286 21250.58 327.01 43016.75 47980.46 2019-10-13 13:01:22.000 286 21250.58 327.00 43016.71 47980.48 2019-10-13 13:01:23.000 286 21250.56 326.99 43016.74 47980.46 2019-10-13 13:01:24.000 286 21250.54 326.98 43016.69 47980.49 2019-10-13 13:01:25.000 286 21250.54 327.01 43016.70 47980.46 2019-10-13 13:01:26.000 286 21250.50 327.02 43016.73 47980.45 2019-10-13 13:01:27.000 286 21250.49 327.04 43016.70 47980.41 2019-10-13 13:01:28.000 286 21250.48 327.07 43016.68 47980.41 2019-10-13 13:01:29.000 286 21250.45 327.06 43016.68 47980.39 2019-10-13 13:01:30.000 286 21250.42 327.08 43016.67 47980.38 2019-10-13 13:01:31.000 286 21250.41 327.09 43016.64 47980.33 2019-10-13 13:01:32.000 286 21250.44 327.11 43016.62 47980.36 2019-10-13 13:01:33.000 286 21250.47 327.10 43016.60 47980.35 2019-10-13 13:01:34.000 286 21250.49 327.11 43016.60 47980.34 2019-10-13 13:01:35.000 286 21250.46 327.10 43016.64 47980.31 2019-10-13 13:01:36.000 286 21250.46 327.08 43016.65 47980.34 2019-10-13 13:01:37.000 286 21250.44 327.06 43016.64 47980.34 2019-10-13 13:01:38.000 286 21250.44 327.07 43016.64 47980.36 2019-10-13 13:01:39.000 286 21250.46 327.07 43016.68 47980.35 2019-10-13 13:01:40.000 286 21250.44 327.13 43016.68 47980.37 2019-10-13 13:01:41.000 286 21250.43 327.17 43016.67 47980.37 2019-10-13 13:01:42.000 286 21250.43 327.17 43016.64 47980.35 2019-10-13 13:01:43.000 286 21250.45 327.16 43016.65 47980.34 2019-10-13 13:01:44.000 286 21250.48 327.14 43016.62 47980.29 2019-10-13 13:01:45.000 286 21250.48 327.12 43016.61 47980.33 2019-10-13 13:01:46.000 286 21250.54 327.08 43016.61 47980.35 2019-10-13 13:01:47.000 286 21250.54 327.05 43016.63 47980.36 2019-10-13 13:01:48.000 286 21250.53 327.03 43016.65 47980.35 2019-10-13 13:01:49.000 286 21250.52 326.98 43016.68 47980.39 2019-10-13 13:01:50.000 286 21250.53 326.93 43016.69 47980.40 2019-10-13 13:01:51.000 286 21250.54 326.92 43016.70 47980.39 2019-10-13 13:01:52.000 286 21250.52 326.93 43016.71 47980.43 2019-10-13 13:01:53.000 286 21250.50 326.91 43016.71 47980.42 2019-10-13 13:01:54.000 286 21250.56 326.84 43016.74 47980.44 2019-10-13 13:01:55.000 286 21250.54 326.84 43016.77 47980.45 2019-10-13 13:01:56.000 286 21250.53 326.82 43016.79 47980.49 2019-10-13 13:01:57.000 286 21250.52 326.80 43016.83 47980.48 2019-10-13 13:01:58.000 286 21250.53 326.82 43016.82 47980.54 2019-10-13 13:01:59.000 286 21250.53 326.80 43016.85 47980.53 2019-10-13 13:02:00.000 286 21250.56 326.79 43016.86 47980.53 2019-10-13 13:02:01.000 286 21250.58 326.80 43016.87 47980.57 2019-10-13 13:02:02.000 286 21250.58 326.81 43016.90 47980.62 2019-10-13 13:02:03.000 286 21250.64 326.83 43016.90 47980.58 2019-10-13 13:02:04.000 286 21250.66 326.84 43016.88 47980.64 2019-10-13 13:02:05.000 286 21250.66 326.84 43016.91 47980.66 2019-10-13 13:02:06.000 286 21250.68 326.83 43016.90 47980.66 2019-10-13 13:02:07.000 286 21250.74 326.82 43016.91 47980.68 2019-10-13 13:02:08.000 286 21250.73 326.81 43016.92 47980.69 2019-10-13 13:02:09.000 286 21250.72 326.79 43016.91 47980.68 2019-10-13 13:02:10.000 286 21250.74 326.78 43016.95 47980.71 2019-10-13 13:02:11.000 286 21250.78 326.78 43016.96 47980.71 2019-10-13 13:02:12.000 286 21250.76 326.81 43016.94 47980.74 2019-10-13 13:02:13.000 286 21250.77 326.81 43016.92 47980.74 2019-10-13 13:02:14.000 286 21250.79 326.80 43016.95 47980.75 2019-10-13 13:02:15.000 286 21250.79 326.80 43016.97 47980.77 2019-10-13 13:02:16.000 286 21250.84 326.79 43016.99 47980.81 2019-10-13 13:02:17.000 286 21250.82 326.78 43016.99 47980.78 2019-10-13 13:02:18.000 286 21250.83 326.76 43017.00 47980.83 2019-10-13 13:02:19.000 286 21250.83 326.75 43016.98 47980.84 2019-10-13 13:02:20.000 286 21250.82 326.80 43017.00 47980.80 2019-10-13 13:02:21.000 286 21250.84 326.79 43017.01 47980.83 2019-10-13 13:02:22.000 286 21250.86 326.79 43016.96 47980.83 2019-10-13 13:02:23.000 286 21250.90 326.78 43016.96 47980.84 2019-10-13 13:02:24.000 286 21250.90 326.78 43016.95 47980.84 2019-10-13 13:02:25.000 286 21250.88 326.79 43016.95 47980.83 2019-10-13 13:02:26.000 286 21250.89 326.76 43016.98 47980.85 2019-10-13 13:02:27.000 286 21250.92 326.71 43016.98 47980.82 2019-10-13 13:02:28.000 286 21250.95 326.69 43017.00 47980.83 2019-10-13 13:02:29.000 286 21250.96 326.64 43016.96 47980.88 2019-10-13 13:02:30.000 286 21250.99 326.60 43017.01 47980.87 2019-10-13 13:02:31.000 286 21251.00 326.58 43017.03 47980.91 2019-10-13 13:02:32.000 286 21250.97 326.58 43017.05 47980.93 2019-10-13 13:02:33.000 286 21250.97 326.58 43017.07 47980.93 2019-10-13 13:02:34.000 286 21250.95 326.58 43017.10 47980.96 2019-10-13 13:02:35.000 286 21250.94 326.58 43017.10 47980.97 2019-10-13 13:02:36.000 286 21250.94 326.56 43017.11 47980.98 2019-10-13 13:02:37.000 286 21250.93 326.53 43017.14 47980.97 2019-10-13 13:02:38.000 286 21250.90 326.55 43017.17 47981.02 2019-10-13 13:02:39.000 286 21250.88 326.57 43017.19 47980.99 2019-10-13 13:02:40.000 286 21250.88 326.57 43017.16 47981.04 2019-10-13 13:02:41.000 286 21250.85 326.57 43017.20 47981.01 2019-10-13 13:02:42.000 286 21250.83 326.58 43017.21 47981.05 2019-10-13 13:02:43.000 286 21250.81 326.57 43017.23 47981.04 2019-10-13 13:02:44.000 286 21250.79 326.60 43017.24 47981.04 2019-10-13 13:02:45.000 286 21250.74 326.64 43017.23 47981.03 2019-10-13 13:02:46.000 286 21250.70 326.66 43017.24 47980.99 2019-10-13 13:02:47.000 286 21250.70 326.65 43017.24 47980.99 2019-10-13 13:02:48.000 286 21250.62 326.67 43017.24 47980.93 2019-10-13 13:02:49.000 286 21250.59 326.66 43017.24 47980.94 2019-10-13 13:02:50.000 286 21250.56 326.69 43017.23 47980.94 2019-10-13 13:02:51.000 286 21250.53 326.76 43017.23 47980.91 2019-10-13 13:02:52.000 286 21250.50 326.79 43017.21 47980.89 2019-10-13 13:02:53.000 286 21250.47 326.83 43017.17 47980.88 2019-10-13 13:02:54.000 286 21250.49 326.89 43017.14 47980.82 2019-10-13 13:02:55.000 286 21250.48 326.90 43017.10 47980.81 2019-10-13 13:02:56.000 286 21250.44 326.91 43017.11 47980.78 2019-10-13 13:02:57.000 286 21250.46 326.94 43017.08 47980.77 2019-10-13 13:02:58.000 286 21250.44 326.94 43017.04 47980.72 2019-10-13 13:02:59.000 286 21250.43 326.97 43017.04 47980.73 2019-10-13 13:03:00.000 286 21250.43 326.98 43017.05 47980.70 2019-10-13 13:03:01.000 286 21250.47 326.97 43017.03 47980.69 2019-10-13 13:03:02.000 286 21250.44 326.98 43017.01 47980.68 2019-10-13 13:03:03.000 286 21250.48 326.96 43017.02 47980.70 2019-10-13 13:03:04.000 286 21250.51 326.98 43017.02 47980.71 2019-10-13 13:03:05.000 286 21250.53 327.01 43017.05 47980.72 2019-10-13 13:03:06.000 286 21250.55 327.01 43017.06 47980.72 2019-10-13 13:03:07.000 286 21250.56 327.03 43017.06 47980.74 2019-10-13 13:03:08.000 286 21250.60 326.99 43017.08 47980.76 2019-10-13 13:03:09.000 286 21250.62 326.98 43017.09 47980.77 2019-10-13 13:03:10.000 286 21250.60 326.98 43017.10 47980.81 2019-10-13 13:03:11.000 286 21250.61 326.97 43017.13 47980.81 2019-10-13 13:03:12.000 286 21250.58 326.97 43017.15 47980.85 2019-10-13 13:03:13.000 286 21250.54 326.96 43017.14 47980.81 2019-10-13 13:03:14.000 286 21250.55 326.99 43017.11 47980.83 2019-10-13 13:03:15.000 286 21250.57 327.03 43017.10 47980.82 2019-10-13 13:03:16.000 286 21250.56 327.09 43017.09 47980.81 2019-10-13 13:03:17.000 286 21250.54 327.15 43017.02 47980.72 2019-10-13 13:03:18.000 286 21250.52 327.18 43016.99 47980.74 2019-10-13 13:03:19.000 286 21250.52 327.23 43016.97 47980.67 2019-10-13 13:03:20.000 286 21250.53 327.23 43016.93 47980.63 2019-10-13 13:03:21.000 286 21250.55 327.23 43016.90 47980.57 2019-10-13 13:03:22.000 286 21250.52 327.24 43016.84 47980.56 2019-10-13 13:03:23.000 286 21250.52 327.22 43016.85 47980.55 2019-10-13 13:03:24.000 286 21250.55 327.21 43016.82 47980.55 2019-10-13 13:03:25.000 286 21250.56 327.23 43016.78 47980.54 2019-10-13 13:03:26.000 286 21250.56 327.20 43016.79 47980.55 2019-10-13 13:03:27.000 286 21250.53 327.21 43016.79 47980.50 2019-10-13 13:03:28.000 286 21250.54 327.21 43016.80 47980.51 2019-10-13 13:03:29.000 286 21250.58 327.16 43016.80 47980.50 2019-10-13 13:03:30.000 286 21250.61 327.13 43016.77 47980.50 2019-10-13 13:03:31.000 286 21250.61 327.14 43016.76 47980.50 2019-10-13 13:03:32.000 286 21250.62 327.11 43016.74 47980.51 2019-10-13 13:03:33.000 286 21250.62 327.09 43016.73 47980.51 2019-10-13 13:03:34.000 286 21250.63 327.07 43016.75 47980.54 2019-10-13 13:03:35.000 286 21250.60 327.06 43016.78 47980.55 2019-10-13 13:03:36.000 286 21250.63 327.00 43016.79 47980.57 2019-10-13 13:03:37.000 286 21250.66 327.00 43016.78 47980.56 2019-10-13 13:03:38.000 286 21250.69 326.99 43016.79 47980.58 2019-10-13 13:03:39.000 286 21250.70 326.97 43016.77 47980.59 2019-10-13 13:03:40.000 286 21250.68 326.99 43016.75 47980.58 2019-10-13 13:03:41.000 286 21250.65 326.97 43016.77 47980.55 2019-10-13 13:03:42.000 286 21250.64 326.97 43016.77 47980.55 2019-10-13 13:03:43.000 286 21250.64 326.97 43016.74 47980.59 2019-10-13 13:03:44.000 286 21250.66 326.99 43016.77 47980.54 2019-10-13 13:03:45.000 286 21250.67 326.99 43016.77 47980.54 2019-10-13 13:03:46.000 286 21250.65 326.97 43016.75 47980.53 2019-10-13 13:03:47.000 286 21250.59 327.01 43016.72 47980.48 2019-10-13 13:03:48.000 286 21250.58 327.01 43016.74 47980.49 2019-10-13 13:03:49.000 286 21250.56 327.00 43016.74 47980.52 2019-10-13 13:03:50.000 286 21250.54 327.00 43016.74 47980.46 2019-10-13 13:03:51.000 286 21250.55 327.01 43016.73 47980.50 2019-10-13 13:03:52.000 286 21250.58 327.02 43016.74 47980.47 2019-10-13 13:03:53.000 286 21250.52 327.03 43016.73 47980.47 2019-10-13 13:03:54.000 286 21250.52 327.03 43016.76 47980.47 2019-10-13 13:03:55.000 286 21250.52 327.02 43016.76 47980.46 2019-10-13 13:03:56.000 286 21250.52 327.01 43016.77 47980.44 2019-10-13 13:03:57.000 286 21250.52 327.02 43016.74 47980.48 2019-10-13 13:03:58.000 286 21250.54 327.03 43016.72 47980.46 2019-10-13 13:03:59.000 286 21250.54 327.04 43016.72 47980.45 2019-10-13 13:04:00.000 286 21250.55 327.07 43016.70 47980.48 2019-10-13 13:04:01.000 286 21250.53 327.05 43016.69 47980.42 2019-10-13 13:04:02.000 286 21250.55 327.04 43016.68 47980.42 2019-10-13 13:04:03.000 286 21250.52 327.05 43016.68 47980.42 2019-10-13 13:04:04.000 286 21250.52 327.04 43016.70 47980.43 2019-10-13 13:04:05.000 286 21250.54 327.00 43016.70 47980.44 2019-10-13 13:04:06.000 286 21250.53 327.00 43016.68 47980.41 2019-10-13 13:04:07.000 286 21250.53 327.03 43016.71 47980.45 2019-10-13 13:04:08.000 286 21250.53 327.07 43016.67 47980.46 2019-10-13 13:04:09.000 286 21250.53 327.07 43016.67 47980.44 2019-10-13 13:04:10.000 286 21250.54 327.11 43016.65 47980.39 2019-10-13 13:04:11.000 286 21250.53 327.14 43016.61 47980.39 2019-10-13 13:04:12.000 286 21250.55 327.17 43016.57 47980.36 2019-10-13 13:04:13.000 286 21250.57 327.21 43016.54 47980.34 2019-10-13 13:04:14.000 286 21250.62 327.22 43016.54 47980.34 2019-10-13 13:04:15.000 286 21250.61 327.23 43016.49 47980.31 2019-10-13 13:04:16.000 286 21250.61 327.20 43016.48 47980.31 2019-10-13 13:04:17.000 286 21250.61 327.23 43016.46 47980.31 2019-10-13 13:04:18.000 286 21250.61 327.21 43016.45 47980.28 2019-10-13 13:04:19.000 286 21250.64 327.19 43016.44 47980.29 2019-10-13 13:04:20.000 286 21250.65 327.21 43016.45 47980.30 2019-10-13 13:04:21.000 286 21250.65 327.22 43016.45 47980.29 2019-10-13 13:04:22.000 286 21250.64 327.22 43016.42 47980.28 2019-10-13 13:04:23.000 286 21250.64 327.20 43016.43 47980.28 2019-10-13 13:04:24.000 286 21250.62 327.18 43016.46 47980.30 2019-10-13 13:04:25.000 286 21250.61 327.16 43016.46 47980.26 2019-10-13 13:04:26.000 286 21250.65 327.09 43016.50 47980.29 2019-10-13 13:04:27.000 286 21250.66 327.07 43016.52 47980.30 2019-10-13 13:04:28.000 286 21250.64 327.03 43016.55 47980.31 2019-10-13 13:04:29.000 286 21250.65 327.02 43016.58 47980.36 2019-10-13 13:04:30.000 286 21250.64 327.00 43016.61 47980.39 2019-10-13 13:04:31.000 286 21250.66 327.00 43016.63 47980.42 2019-10-13 13:04:32.000 286 21250.69 327.01 43016.64 47980.42 2019-10-13 13:04:33.000 286 21250.70 327.02 43016.63 47980.45 2019-10-13 13:04:34.000 286 21250.74 327.00 43016.65 47980.48 2019-10-13 13:04:35.000 286 21250.72 327.00 43016.64 47980.44 2019-10-13 13:04:36.000 286 21250.70 327.01 43016.61 47980.50 2019-10-13 13:04:37.000 286 21250.64 327.03 43016.64 47980.44 2019-10-13 13:04:38.000 286 21250.63 327.02 43016.65 47980.44 2019-10-13 13:04:39.000 286 21250.64 327.04 43016.66 47980.44 2019-10-13 13:04:40.000 286 21250.64 327.01 43016.67 47980.47 2019-10-13 13:04:41.000 286 21250.65 326.98 43016.67 47980.48 2019-10-13 13:04:42.000 286 21250.63 327.01 43016.68 47980.47 2019-10-13 13:04:43.000 286 21250.61 327.03 43016.67 47980.46 2019-10-13 13:04:44.000 286 21250.60 327.03 43016.70 47980.50 2019-10-13 13:04:45.000 286 21250.62 327.00 43016.70 47980.48 2019-10-13 13:04:46.000 286 21250.63 326.97 43016.75 47980.48 2019-10-13 13:04:47.000 286 21250.65 326.95 43016.74 47980.51 2019-10-13 13:04:48.000 286 21250.66 326.93 43016.78 47980.53 2019-10-13 13:04:49.000 286 21250.67 326.91 43016.77 47980.55 2019-10-13 13:04:50.000 286 21250.68 326.91 43016.80 47980.55 2019-10-13 13:04:51.000 286 21250.68 326.92 43016.79 47980.59 2019-10-13 13:04:52.000 286 21250.73 326.93 43016.78 47980.60 2019-10-13 13:04:53.000 286 21250.72 326.92 43016.78 47980.58 2019-10-13 13:04:54.000 286 21250.75 326.93 43016.80 47980.61 2019-10-13 13:04:55.000 286 21250.77 326.94 43016.81 47980.62 2019-10-13 13:04:56.000 286 21250.79 326.95 43016.80 47980.64 2019-10-13 13:04:57.000 286 21250.81 326.94 43016.81 47980.67 2019-10-13 13:04:58.000 286 21250.81 326.92 43016.81 47980.66 2019-10-13 13:04:59.000 286 21250.84 326.92 43016.84 47980.68 2019-10-13 13:05:00.000 286 21250.85 326.88 43016.85 47980.69 2019-10-13 13:05:01.000 286 21250.88 326.84 43016.85 47980.72 2019-10-13 13:05:02.000 286 21250.91 326.83 43016.85 47980.74 2019-10-13 13:05:03.000 286 21250.95 326.82 43016.91 47980.76 2019-10-13 13:05:04.000 286 21250.92 326.80 43016.94 47980.82 2019-10-13 13:05:05.000 286 21250.91 326.76 43016.93 47980.83 2019-10-13 13:05:06.000 286 21250.90 326.73 43016.95 47980.85 2019-10-13 13:05:07.000 286 21250.88 326.72 43016.97 47980.85 2019-10-13 13:05:08.000 286 21250.88 326.71 43016.98 47980.85 2019-10-13 13:05:09.000 286 21250.91 326.69 43016.98 47980.88 2019-10-13 13:05:10.000 286 21250.91 326.69 43017.03 47980.88 2019-10-13 13:05:11.000 286 21250.94 326.71 43016.99 47980.88 2019-10-13 13:05:12.000 286 21250.98 326.69 43017.01 47980.92 2019-10-13 13:05:13.000 286 21250.98 326.67 43017.03 47980.89 2019-10-13 13:05:14.000 286 21250.99 326.66 43017.05 47980.95 2019-10-13 13:05:15.000 286 21250.98 326.65 43017.05 47980.92 2019-10-13 13:05:16.000 286 21250.97 326.64 43017.04 47980.94 2019-10-13 13:05:17.000 286 21250.97 326.63 43017.02 47980.95 2019-10-13 13:05:18.000 286 21250.96 326.59 43017.03 47980.96 2019-10-13 13:05:19.000 286 21250.96 326.58 43017.04 47980.96 2019-10-13 13:05:20.000 286 21250.94 326.59 43017.07 47980.94 2019-10-13 13:05:21.000 286 21250.96 326.57 43017.05 47980.96 2019-10-13 13:05:22.000 286 21251.00 326.53 43017.06 47980.96 2019-10-13 13:05:23.000 286 21250.97 326.49 43017.09 47980.98 2019-10-13 13:05:24.000 286 21250.97 326.50 43017.10 47981.00 2019-10-13 13:05:25.000 286 21250.96 326.48 43017.13 47980.98 2019-10-13 13:05:26.000 286 21250.97 326.49 43017.09 47981.00 2019-10-13 13:05:27.000 286 21250.96 326.50 43017.12 47981.02 2019-10-13 13:05:28.000 286 21250.96 326.48 43017.14 47981.01 2019-10-13 13:05:29.000 286 21250.95 326.50 43017.11 47981.03 2019-10-13 13:05:30.000 286 21250.96 326.52 43017.10 47980.98 2019-10-13 13:05:31.000 286 21250.97 326.53 43017.13 47980.99 2019-10-13 13:05:32.000 286 21251.03 326.53 43017.14 47981.02 2019-10-13 13:05:33.000 286 21251.00 326.49 43017.14 47981.00 2019-10-13 13:05:34.000 286 21250.99 326.49 43017.12 47981.01 2019-10-13 13:05:35.000 286 21251.00 326.50 43017.13 47981.03 2019-10-13 13:05:36.000 286 21251.01 326.49 43017.17 47981.05 2019-10-13 13:05:37.000 286 21251.01 326.51 43017.16 47981.05 2019-10-13 13:05:38.000 286 21250.99 326.49 43017.14 47981.04 2019-10-13 13:05:39.000 286 21250.96 326.49 43017.14 47981.02 2019-10-13 13:05:40.000 286 21250.97 326.48 43017.14 47981.04 2019-10-13 13:05:41.000 286 21250.98 326.48 43017.16 47981.06 2019-10-13 13:05:42.000 286 21250.93 326.50 43017.15 47981.03 2019-10-13 13:05:43.000 286 21250.94 326.49 43017.14 47981.02 2019-10-13 13:05:44.000 286 21250.95 326.50 43017.12 47981.00 2019-10-13 13:05:45.000 286 21250.95 326.52 43017.10 47981.04 2019-10-13 13:05:46.000 286 21250.97 326.49 43017.09 47981.02 2019-10-13 13:05:47.000 286 21250.98 326.51 43017.11 47981.02 2019-10-13 13:05:48.000 286 21250.97 326.52 43017.11 47981.03 2019-10-13 13:05:49.000 286 21250.96 326.58 43017.07 47981.02 2019-10-13 13:05:50.000 286 21250.96 326.58 43017.08 47981.01 2019-10-13 13:05:51.000 286 21250.95 326.56 43017.09 47980.96 2019-10-13 13:05:52.000 286 21250.95 326.58 43017.08 47981.00 2019-10-13 13:05:53.000 286 21250.91 326.59 43017.05 47980.96 2019-10-13 13:05:54.000 286 21250.88 326.58 43017.04 47980.95 2019-10-13 13:05:55.000 286 21250.83 326.60 43017.03 47980.92 2019-10-13 13:05:56.000 286 21250.84 326.65 43017.00 47980.89 2019-10-13 13:05:57.000 286 21250.79 326.72 43017.01 47980.85 2019-10-13 13:05:58.000 286 21250.77 326.75 43016.96 47980.86 2019-10-13 13:05:59.000 286 21250.72 326.79 43016.95 47980.78 2019-10-13 13:06:00.000 286 21250.71 326.82 43016.95 47980.77 2019-10-13 13:06:01.000 286 21250.69 326.85 43016.93 47980.75 2019-10-13 13:06:02.000 286 21250.68 326.83 43016.96 47980.73 2019-10-13 13:06:03.000 286 21250.68 326.81 43016.92 47980.72 2019-10-13 13:06:04.000 286 21250.68 326.83 43016.94 47980.73 2019-10-13 13:06:05.000 286 21250.71 326.82 43016.95 47980.72 2019-10-13 13:06:06.000 286 21250.76 326.83 43016.91 47980.76 2019-10-13 13:06:07.000 286 21250.77 326.84 43016.94 47980.73 2019-10-13 13:06:08.000 286 21250.75 326.80 43016.96 47980.76 2019-10-13 13:06:09.000 286 21250.76 326.78 43016.97 47980.74 2019-10-13 13:06:10.000 286 21250.79 326.79 43016.98 47980.80 2019-10-13 13:06:11.000 286 21250.80 326.76 43016.99 47980.78 2019-10-13 13:06:12.000 286 21250.80 326.72 43017.02 47980.83 2019-10-13 13:06:13.000 286 21250.81 326.72 43017.10 47980.84 2019-10-13 13:06:14.000 286 21250.81 326.72 43017.09 47980.86 2019-10-13 13:06:15.000 286 21250.87 326.71 43017.07 47980.89 2019-10-13 13:06:16.000 286 21250.85 326.75 43017.10 47980.90 2019-10-13 13:06:17.000 286 21250.85 326.77 43017.10 47980.92 2019-10-13 13:06:18.000 286 21250.87 326.78 43017.09 47980.89 2019-10-13 13:06:19.000 286 21250.88 326.78 43017.08 47980.94 2019-10-13 13:06:20.000 286 21250.91 326.78 43017.08 47980.90 2019-10-13 13:06:21.000 286 21250.96 326.79 43017.10 47980.93 2019-10-13 13:06:22.000 286 21250.97 326.77 43017.14 47980.95 2019-10-13 13:06:23.000 286 21250.95 326.77 43017.13 47980.94 2019-10-13 13:06:24.000 286 21250.96 326.72 43017.14 47980.98 2019-10-13 13:06:25.000 286 21250.96 326.73 43017.16 47980.98 2019-10-13 13:06:26.000 286 21250.94 326.73 43017.15 47981.03 2019-10-13 13:06:27.000 286 21250.97 326.73 43017.18 47981.02 2019-10-13 13:06:28.000 286 21251.00 326.71 43017.20 47981.03 2019-10-13 13:06:29.000 286 21250.99 326.73 43017.22 47981.05 2019-10-13 13:06:30.000 286 21251.01 326.75 43017.20 47981.07 2019-10-13 13:06:31.000 286 21250.99 326.74 43017.22 47981.08 2019-10-13 13:06:32.000 286 21251.01 326.75 43017.19 47981.06 2019-10-13 13:06:33.000 286 21251.02 326.77 43017.19 47981.07 2019-10-13 13:06:34.000 286 21251.02 326.82 43017.19 47981.09 2019-10-13 13:06:35.000 286 21251.03 326.84 43017.17 47981.09 2019-10-13 13:06:36.000 286 21251.02 326.84 43017.15 47981.07 2019-10-13 13:06:37.000 286 21250.99 326.83 43017.14 47981.02 2019-10-13 13:06:38.000 286 21250.98 326.82 43017.11 47981.04 2019-10-13 13:06:39.000 286 21250.95 326.83 43017.11 47980.99 2019-10-13 13:06:40.000 286 21250.95 326.83 43017.14 47981.02 2019-10-13 13:06:41.000 286 21250.93 326.83 43017.12 47980.98 2019-10-13 13:06:42.000 286 21250.92 326.86 43017.10 47980.95 2019-10-13 13:06:43.000 286 21250.90 326.87 43017.07 47980.94 2019-10-13 13:06:44.000 286 21250.92 326.88 43017.02 47980.90 2019-10-13 13:06:45.000 286 21250.90 326.90 43016.98 47980.90 2019-10-13 13:06:46.000 286 21250.88 326.90 43016.97 47980.86 2019-10-13 13:06:47.000 286 21250.92 326.90 43016.96 47980.86 2019-10-13 13:06:48.000 286 21250.91 326.92 43016.94 47980.86 2019-10-13 13:06:49.000 286 21250.90 326.91 43016.94 47980.82 2019-10-13 13:06:50.000 286 21250.90 326.91 43016.95 47980.83 2019-10-13 13:06:51.000 286 21250.92 326.92 43016.92 47980.82 2019-10-13 13:06:52.000 286 21250.92 326.92 43016.94 47980.81 2019-10-13 13:06:53.000 286 21250.92 326.91 43016.92 47980.78 2019-10-13 13:06:54.000 286 21250.93 326.89 43016.92 47980.80 2019-10-13 13:06:55.000 286 21250.92 326.90 43016.92 47980.81 2019-10-13 13:06:56.000 286 21250.93 326.88 43016.95 47980.79 2019-10-13 13:06:57.000 286 21250.95 326.89 43016.95 47980.82 2019-10-13 13:06:58.000 286 21250.93 326.88 43016.94 47980.82 2019-10-13 13:06:59.000 286 21250.93 326.86 43016.95 47980.79 2019-10-13 13:07:00.000 286 21250.95 326.85 43016.94 47980.82 2019-10-13 13:07:01.000 286 21250.98 326.85 43016.92 47980.81 2019-10-13 13:07:02.000 286 21250.92 326.89 43016.95 47980.81 2019-10-13 13:07:03.000 286 21250.91 326.91 43016.94 47980.82 2019-10-13 13:07:04.000 286 21250.93 326.91 43016.93 47980.82 2019-10-13 13:07:05.000 286 21250.92 326.91 43016.93 47980.79 2019-10-13 13:07:06.000 286 21250.89 326.88 43016.97 47980.79 2019-10-13 13:07:07.000 286 21250.88 326.86 43016.99 47980.80 2019-10-13 13:07:08.000 286 21250.86 326.85 43016.99 47980.84 2019-10-13 13:07:09.000 286 21250.87 326.82 43017.02 47980.85 2019-10-13 13:07:10.000 286 21250.88 326.81 43017.06 47980.88 2019-10-13 13:07:11.000 286 21250.91 326.86 43017.10 47980.88 2019-10-13 13:07:12.000 286 21250.94 326.93 43017.09 47980.92 2019-10-13 13:07:13.000 286 21250.96 327.00 43017.05 47980.92 2019-10-13 13:07:14.000 286 21250.98 327.03 43017.00 47980.92 2019-10-13 13:07:15.000 286 21251.01 327.13 43016.97 47980.93 2019-10-13 13:07:16.000 286 21251.05 327.18 43016.95 47980.90 2019-10-13 13:07:17.000 286 21251.08 327.23 43016.89 47980.89 2019-10-13 13:07:18.000 286 21251.11 327.25 43016.85 47980.87 2019-10-13 13:07:19.000 286 21251.12 327.26 43016.82 47980.87 2019-10-13 13:07:20.000 286 21251.11 327.26 43016.86 47980.83 2019-10-13 13:07:21.000 286 21251.11 327.27 43016.87 47980.81 2019-10-13 13:07:22.000 286 21251.11 327.30 43016.88 47980.85 2019-10-13 13:07:23.000 286 21251.13 327.33 43016.88 47980.83 2019-10-13 13:07:24.000 286 21251.14 327.33 43016.85 47980.85 2019-10-13 13:07:25.000 286 21251.11 327.32 43016.84 47980.84 2019-10-13 13:07:26.000 286 21251.08 327.32 43016.87 47980.86 2019-10-13 13:07:27.000 286 21251.08 327.35 43016.86 47980.85 2019-10-13 13:07:28.000 286 21251.10 327.36 43016.85 47980.86 2019-10-13 13:07:29.000 286 21251.12 327.35 43016.86 47980.89 2019-10-13 13:07:30.000 286 21251.10 327.37 43016.90 47980.85 2019-10-13 13:07:31.000 286 21251.10 327.37 43016.91 47980.86 2019-10-13 13:07:32.000 286 21251.09 327.38 43016.92 47980.87 2019-10-13 13:07:33.000 286 21251.08 327.41 43016.92 47980.90 2019-10-13 13:07:34.000 286 21251.11 327.38 43016.95 47980.90 2019-10-13 13:07:35.000 286 21251.08 327.40 43016.94 47980.91 2019-10-13 13:07:36.000 286 21251.10 327.39 43016.91 47980.87 2019-10-13 13:07:37.000 286 21251.11 327.39 43016.93 47980.94 2019-10-13 13:07:38.000 286 21251.11 327.38 43016.90 47980.93 2019-10-13 13:07:39.000 286 21251.07 327.37 43016.95 47980.91 2019-10-13 13:07:40.000 286 21251.07 327.39 43016.93 47980.93 2019-10-13 13:07:41.000 286 21251.08 327.43 43016.95 47980.90 2019-10-13 13:07:42.000 286 21251.07 327.44 43016.96 47980.91 2019-10-13 13:07:43.000 286 21251.05 327.45 43016.92 47980.88 2019-10-13 13:07:44.000 286 21251.04 327.47 43016.89 47980.89 2019-10-13 13:07:45.000 286 21251.04 327.46 43016.89 47980.85 2019-10-13 13:07:46.000 286 21251.04 327.45 43016.88 47980.84 2019-10-13 13:07:47.000 286 21251.06 327.42 43016.89 47980.81 2019-10-13 13:07:48.000 286 21251.05 327.42 43016.87 47980.84 2019-10-13 13:07:49.000 286 21251.02 327.44 43016.86 47980.82 2019-10-13 13:07:50.000 286 21251.02 327.42 43016.86 47980.82 2019-10-13 13:07:51.000 286 21251.01 327.42 43016.86 47980.78 2019-10-13 13:07:52.000 286 21251.00 327.42 43016.86 47980.82 2019-10-13 13:07:53.000 286 21251.00 327.40 43016.88 47980.80 2019-10-13 13:07:54.000 286 21251.00 327.40 43016.90 47980.80 2019-10-13 13:07:55.000 286 21251.01 327.41 43016.90 47980.81 2019-10-13 13:07:56.000 286 21251.02 327.41 43016.91 47980.81 2019-10-13 13:07:57.000 286 21251.01 327.43 43016.89 47980.82 2019-10-13 13:07:58.000 286 21251.01 327.45 43016.87 47980.82 2019-10-13 13:07:59.000 286 21251.00 327.43 43016.83 47980.81 2019-10-13 13:08:00.000 286 21251.00 327.43 43016.87 47980.82 2019-10-13 13:08:01.000 286 21250.96 327.44 43016.90 47980.82 2019-10-13 13:08:02.000 286 21250.96 327.44 43016.90 47980.84 2019-10-13 13:08:03.000 286 21250.96 327.44 43016.92 47980.81 2019-10-13 13:08:04.000 286 21250.93 327.45 43016.90 47980.84 2019-10-13 13:08:05.000 286 21250.93 327.45 43016.93 47980.82 2019-10-13 13:08:06.000 286 21250.94 327.45 43016.93 47980.80 2019-10-13 13:08:07.000 286 21250.92 327.46 43016.92 47980.80 2019-10-13 13:08:08.000 286 21250.90 327.48 43016.92 47980.84 2019-10-13 13:08:09.000 286 21250.97 327.46 43016.91 47980.83 2019-10-13 13:08:10.000 286 21250.95 327.46 43016.90 47980.85 2019-10-13 13:08:11.000 286 21250.98 327.39 43016.92 47980.84 2019-10-13 13:08:12.000 286 21251.00 327.36 43016.98 47980.84 2019-10-13 13:08:13.000 286 21251.01 327.36 43017.01 47980.88 2019-10-13 13:08:14.000 286 21251.01 327.38 43016.97 47980.91 2019-10-13 13:08:15.000 286 21251.00 327.35 43016.96 47980.90 2019-10-13 13:08:16.000 286 21251.00 327.33 43016.96 47980.90 2019-10-13 13:08:17.000 286 21251.06 327.28 43016.95 47980.90 2019-10-13 13:08:18.000 286 21251.11 327.23 43016.97 47980.92 2019-10-13 13:08:19.000 286 21251.08 327.23 43016.98 47980.92 2019-10-13 13:08:20.000 286 21251.08 327.20 43016.99 47980.94 2019-10-13 13:08:21.000 286 21251.07 327.16 43016.98 47980.92 2019-10-13 13:08:22.000 286 21251.09 327.16 43016.99 47980.95 2019-10-13 13:08:23.000 286 21251.10 327.17 43017.02 47981.00 2019-10-13 13:08:24.000 286 21251.09 327.19 43016.98 47980.96 2019-10-13 13:08:25.000 286 21251.13 327.20 43017.00 47981.00 2019-10-13 13:08:26.000 286 21251.13 327.20 43017.00 47980.94 2019-10-13 13:08:27.000 286 21251.13 327.22 43016.97 47981.00 2019-10-13 13:08:28.000 286 21251.16 327.27 43016.96 47980.99 2019-10-13 13:08:29.000 286 21251.19 327.29 43016.97 47980.98 2019-10-13 13:08:30.000 286 21251.18 327.28 43016.97 47980.96 2019-10-13 13:08:31.000 286 21251.16 327.28 43016.98 47980.95 2019-10-13 13:08:32.000 286 21251.16 327.28 43016.99 47980.97 2019-10-13 13:08:33.000 286 21251.17 327.30 43016.98 47980.97 2019-10-13 13:08:34.000 286 21251.17 327.28 43017.00 47980.97 2019-10-13 13:08:35.000 286 21251.15 327.27 43017.02 47980.98 2019-10-13 13:08:36.000 286 21251.14 327.30 43017.00 47980.98 2019-10-13 13:08:37.000 286 21251.13 327.29 43016.98 47980.99 2019-10-13 13:08:38.000 286 21251.15 327.29 43016.97 47980.99 2019-10-13 13:08:39.000 286 21251.11 327.29 43016.96 47980.99 2019-10-13 13:08:40.000 286 21251.09 327.32 43016.96 47980.97 2019-10-13 13:08:41.000 286 21251.10 327.30 43016.99 47980.94 2019-10-13 13:08:42.000 286 21251.10 327.32 43017.01 47980.94 2019-10-13 13:08:43.000 286 21251.07 327.37 43016.98 47980.93 2019-10-13 13:08:44.000 286 21251.06 327.36 43016.95 47980.90 2019-10-13 13:08:45.000 286 21251.10 327.34 43016.95 47980.92 2019-10-13 13:08:46.000 286 21251.07 327.35 43016.93 47980.89 2019-10-13 13:08:47.000 286 21251.05 327.34 43016.94 47980.89 2019-10-13 13:08:48.000 286 21251.07 327.31 43016.94 47980.88 2019-10-13 13:08:49.000 286 21251.04 327.27 43016.96 47980.89 2019-10-13 13:08:50.000 286 21251.03 327.24 43016.98 47980.91 2019-10-13 13:08:51.000 286 21251.06 327.23 43016.98 47980.88 2019-10-13 13:08:52.000 286 21251.04 327.25 43016.99 47980.89 2019-10-13 13:08:53.000 286 21251.04 327.24 43016.99 47980.90 2019-10-13 13:08:54.000 286 21251.06 327.22 43016.95 47980.93 2019-10-13 13:08:55.000 286 21251.08 327.21 43016.94 47980.92 2019-10-13 13:08:56.000 286 21251.06 327.19 43016.95 47980.92 2019-10-13 13:08:57.000 286 21251.07 327.17 43016.93 47980.94 2019-10-13 13:08:58.000 286 21251.08 327.17 43016.97 47980.90 2019-10-13 13:08:59.000 286 21251.07 327.16 43016.98 47980.95 2019-10-13 13:09:00.000 286 21251.09 327.18 43017.01 47980.96 2019-10-13 13:09:01.000 286 21251.10 327.18 43017.01 47980.94 2019-10-13 13:09:02.000 286 21251.06 327.17 43017.02 47980.95 2019-10-13 13:09:03.000 286 21251.07 327.15 43017.03 47981.01 2019-10-13 13:09:04.000 286 21251.10 327.15 43017.04 47980.96 2019-10-13 13:09:05.000 286 21251.09 327.17 43017.04 47980.99 2019-10-13 13:09:06.000 286 21251.11 327.18 43017.03 47981.00 2019-10-13 13:09:07.000 286 21251.06 327.22 43017.03 47980.98 2019-10-13 13:09:08.000 286 21251.05 327.21 43017.04 47980.93 2019-10-13 13:09:09.000 286 21251.07 327.20 43016.99 47980.97 2019-10-13 13:09:10.000 286 21251.07 327.20 43017.00 47980.92 2019-10-13 13:09:11.000 286 21251.09 327.21 43016.97 47980.92 2019-10-13 13:09:12.000 286 21251.13 327.17 43017.00 47980.91 2019-10-13 13:09:13.000 286 21251.16 327.15 43017.02 47980.94 2019-10-13 13:09:14.000 286 21251.18 327.14 43017.05 47980.98 2019-10-13 13:09:15.000 286 21251.19 327.11 43017.07 47981.02 2019-10-13 13:09:16.000 286 21251.18 327.10 43017.10 47981.06 2019-10-13 13:09:17.000 286 21251.17 327.10 43017.12 47981.07 2019-10-13 13:09:18.000 286 21251.17 327.10 43017.09 47981.08 2019-10-13 13:09:19.000 286 21251.17 327.16 43017.08 47981.09 2019-10-13 13:09:20.000 286 21251.22 327.17 43017.12 47981.09 2019-10-13 13:09:21.000 286 21251.21 327.15 43017.08 47981.09 2019-10-13 13:09:22.000 286 21251.20 327.18 43017.07 47981.08 2019-10-13 13:09:23.000 286 21251.18 327.15 43017.06 47981.06 2019-10-13 13:09:24.000 286 21251.18 327.12 43017.06 47981.04 2019-10-13 13:09:25.000 286 21251.17 327.10 43017.06 47981.04 2019-10-13 13:09:26.000 286 21251.16 327.08 43017.09 47981.05 2019-10-13 13:09:27.000 286 21251.12 327.04 43017.10 47981.07 2019-10-13 13:09:28.000 286 21251.13 327.04 43017.13 47981.08 2019-10-13 13:09:29.000 286 21251.12 327.03 43017.10 47981.06 2019-10-13 13:09:30.000 286 21251.08 327.05 43017.05 47981.06 2019-10-13 13:09:31.000 286 21251.07 327.11 43017.00 47981.02 2019-10-13 13:09:32.000 286 21251.07 327.14 43016.95 47980.96 2019-10-13 13:09:33.000 286 21251.07 327.17 43016.91 47980.91 2019-10-13 13:09:34.000 286 21251.07 327.21 43016.90 47980.85 2019-10-13 13:09:35.000 286 21251.11 327.21 43016.88 47980.83 2019-10-13 13:09:36.000 286 21251.15 327.21 43016.84 47980.84 2019-10-13 13:09:37.000 286 21251.21 327.21 43016.82 47980.84 2019-10-13 13:09:38.000 286 21251.25 327.21 43016.83 47980.86 2019-10-13 13:09:39.000 286 21251.24 327.20 43016.81 47980.85 2019-10-13 13:09:40.000 286 21251.25 327.21 43016.83 47980.88 2019-10-13 13:09:41.000 286 21251.23 327.23 43016.81 47980.86 2019-10-13 13:09:42.000 286 21251.24 327.23 43016.83 47980.87 2019-10-13 13:09:43.000 286 21251.21 327.27 43016.82 47980.86 2019-10-13 13:09:44.000 286 21251.20 327.29 43016.81 47980.83 2019-10-13 13:09:45.000 286 21251.21 327.30 43016.82 47980.83 2019-10-13 13:09:46.000 286 21251.20 327.37 43016.81 47980.86 2019-10-13 13:09:47.000 286 21251.18 327.38 43016.81 47980.83 2019-10-13 13:09:48.000 286 21251.18 327.37 43016.80 47980.83 2019-10-13 13:09:49.000 286 21251.18 327.40 43016.81 47980.83 2019-10-13 13:09:50.000 286 21251.20 327.43 43016.77 47980.83 2019-10-13 13:09:51.000 286 21251.22 327.44 43016.77 47980.83 2019-10-13 13:09:52.000 286 21251.25 327.43 43016.75 47980.80 2019-10-13 13:09:53.000 286 21251.26 327.43 43016.77 47980.81 2019-10-13 13:09:54.000 286 21251.25 327.43 43016.76 47980.80 2019-10-13 13:09:55.000 286 21251.29 327.44 43016.74 47980.82 2019-10-13 13:09:56.000 286 21251.30 327.41 43016.75 47980.81 2019-10-13 13:09:57.000 286 21251.32 327.40 43016.75 47980.82 2019-10-13 13:09:58.000 286 21251.35 327.42 43016.77 47980.83 2019-10-13 13:09:59.000 286 21251.33 327.40 43016.77 47980.85 2019-10-13 13:10:00.000 286 21251.32 327.38 43016.77 47980.85 2019-10-13 13:10:01.000 286 21251.33 327.35 43016.78 47980.85 2019-10-13 13:10:02.000 286 21251.35 327.30 43016.81 47980.89 2019-10-13 13:10:03.000 286 21251.33 327.31 43016.83 47980.87 2019-10-13 13:10:04.000 286 21251.33 327.32 43016.84 47980.94 2019-10-13 13:10:05.000 286 21251.31 327.31 43016.89 47980.94 2019-10-13 13:10:06.000 286 21251.30 327.32 43016.89 47980.92 2019-10-13 13:10:07.000 286 21251.29 327.32 43016.89 47980.97 2019-10-13 13:10:08.000 286 21251.26 327.33 43016.91 47980.97 2019-10-13 13:10:09.000 286 21251.27 327.33 43016.91 47980.97 2019-10-13 13:10:10.000 286 21251.27 327.36 43016.92 47980.97 2019-10-13 13:10:11.000 286 21251.28 327.35 43016.94 47980.96 2019-10-13 13:10:12.000 286 21251.31 327.36 43016.90 47980.96 2019-10-13 13:10:13.000 286 21251.29 327.38 43016.90 47980.96 2019-10-13 13:10:14.000 286 21251.27 327.37 43016.92 47980.97 2019-10-13 13:10:15.000 286 21251.25 327.37 43016.93 47980.95 2019-10-13 13:10:16.000 286 21251.24 327.38 43016.88 47980.94 2019-10-13 13:10:17.000 286 21251.23 327.37 43016.91 47980.94 2019-10-13 13:10:18.000 286 21251.25 327.33 43016.93 47980.94 2019-10-13 13:10:19.000 286 21251.28 327.33 43016.93 47980.97 2019-10-13 13:10:20.000 286 21251.26 327.36 43016.89 47980.94 2019-10-13 13:10:21.000 286 21251.28 327.38 43016.83 47980.95 2019-10-13 13:10:22.000 286 21251.31 327.38 43016.85 47980.92 2019-10-13 13:10:23.000 286 21251.32 327.35 43016.87 47980.92 2019-10-13 13:10:24.000 286 21251.33 327.30 43016.91 47980.94 2019-10-13 13:10:25.000 286 21251.34 327.26 43016.92 47980.96 2019-10-13 13:10:26.000 286 21251.34 327.23 43016.92 47980.98 2019-10-13 13:10:27.000 286 21251.36 327.23 43016.91 47981.02 2019-10-13 13:10:28.000 286 21251.36 327.22 43016.94 47981.04 2019-10-13 13:10:29.000 286 21251.37 327.22 43016.97 47981.05 2019-10-13 13:10:30.000 286 21251.40 327.23 43017.00 47981.06 2019-10-13 13:10:31.000 286 21251.37 327.21 43017.00 47981.08 2019-10-13 13:10:32.000 286 21251.37 327.17 43016.98 47981.05 2019-10-13 13:10:33.000 286 21251.37 327.14 43016.98 47981.09 2019-10-13 13:10:34.000 286 21251.36 327.12 43017.02 47981.10 2019-10-13 13:10:35.000 286 21251.38 327.12 43017.01 47981.10 2019-10-13 13:10:36.000 286 21251.38 327.08 43017.05 47981.15 2019-10-13 13:10:37.000 286 21251.38 327.06 43017.09 47981.13 2019-10-13 13:10:38.000 286 21251.38 327.05 43017.12 47981.18 2019-10-13 13:10:39.000 286 21251.41 327.05 43017.10 47981.20 2019-10-13 13:10:40.000 286 21251.42 327.08 43017.12 47981.19 2019-10-13 13:10:41.000 286 21251.45 327.02 43017.13 47981.21 2019-10-13 13:10:42.000 286 21251.43 327.01 43017.16 47981.22 2019-10-13 13:10:43.000 286 21251.41 327.02 43017.19 47981.23 2019-10-13 13:10:44.000 286 21251.41 327.01 43017.19 47981.24 2019-10-13 13:10:45.000 286 21251.43 327.00 43017.20 47981.28 2019-10-13 13:10:46.000 286 21251.42 326.99 43017.23 47981.29 2019-10-13 13:10:47.000 286 21251.44 326.99 43017.23 47981.27 2019-10-13 13:10:48.000 286 21251.43 327.01 43017.24 47981.30 2019-10-13 13:10:49.000 286 21251.39 327.02 43017.23 47981.27 2019-10-13 13:10:50.000 286 21251.40 327.02 43017.21 47981.28 2019-10-13 13:10:51.000 286 21251.42 327.00 43017.17 47981.28 2019-10-13 13:10:52.000 286 21251.42 326.98 43017.18 47981.28 2019-10-13 13:10:53.000 286 21251.43 326.98 43017.20 47981.28 2019-10-13 13:10:54.000 286 21251.46 326.95 43017.23 47981.32 2019-10-13 13:10:55.000 286 21251.46 326.95 43017.21 47981.30 2019-10-13 13:10:56.000 286 21251.43 326.98 43017.23 47981.32 2019-10-13 13:10:57.000 286 21251.45 326.97 43017.25 47981.33 2019-10-13 13:10:58.000 286 21251.45 326.96 43017.28 47981.33 2019-10-13 13:10:59.000 286 21251.44 326.93 43017.28 47981.33 2019-10-13 13:11:00.000 286 21251.43 326.94 43017.29 47981.36 2019-10-13 13:11:01.000 286 21251.39 326.95 43017.33 47981.38 2019-10-13 13:11:02.000 286 21251.40 326.97 43017.30 47981.37 2019-10-13 13:11:03.000 286 21251.41 326.99 43017.29 47981.31 2019-10-13 13:11:04.000 286 21251.37 327.00 43017.25 47981.34 2019-10-13 13:11:05.000 286 21251.36 327.01 43017.22 47981.31 2019-10-13 13:11:06.000 286 21251.38 327.05 43017.21 47981.26 2019-10-13 13:11:07.000 286 21251.38 327.02 43017.22 47981.28 2019-10-13 13:11:08.000 286 21251.35 327.00 43017.23 47981.23 2019-10-13 13:11:09.000 286 21251.36 326.93 43017.25 47981.26 2019-10-13 13:11:10.000 286 21251.34 326.94 43017.24 47981.26 2019-10-13 13:11:11.000 286 21251.32 326.96 43017.21 47981.25 2019-10-13 13:11:12.000 286 21251.29 326.97 43017.19 47981.23 2019-10-13 13:11:13.000 286 21251.32 326.96 43017.20 47981.18 2019-10-13 13:11:14.000 286 21251.30 326.99 43017.17 47981.23 2019-10-13 13:11:15.000 286 21251.28 327.00 43017.19 47981.18 2019-10-13 13:11:16.000 286 21251.27 327.04 43017.17 47981.19 2019-10-13 13:11:17.000 286 21251.25 327.06 43017.13 47981.14 2019-10-13 13:11:18.000 286 21251.25 327.09 43017.11 47981.15 2019-10-13 13:11:19.000 286 21251.24 327.12 43017.06 47981.10 2019-10-13 13:11:20.000 286 21251.23 327.14 43017.05 47981.10 2019-10-13 13:11:21.000 286 21251.21 327.18 43017.04 47981.06 2019-10-13 13:11:22.000 286 21251.21 327.24 43017.02 47981.03 2019-10-13 13:11:23.000 286 21251.16 327.26 43017.00 47981.02 2019-10-13 13:11:24.000 286 21251.15 327.24 43017.00 47980.99 2019-10-13 13:11:25.000 286 21251.08 327.21 43016.98 47980.97 2019-10-13 13:11:26.000 286 21251.08 327.17 43016.99 47980.95 2019-10-13 13:11:27.000 286 21251.09 327.16 43017.05 47980.96 2019-10-13 13:11:28.000 286 21251.13 327.11 43017.07 47980.99 2019-10-13 13:11:29.000 286 21251.13 327.07 43017.10 47981.03 2019-10-13 13:11:30.000 286 21251.15 327.08 43017.13 47981.08 2019-10-13 13:11:31.000 286 21251.13 327.08 43017.16 47981.09 2019-10-13 13:11:32.000 286 21251.13 327.07 43017.16 47981.09 2019-10-13 13:11:33.000 286 21251.16 327.10 43017.16 47981.16 2019-10-13 13:11:34.000 286 21251.18 327.09 43017.16 47981.16 2019-10-13 13:11:35.000 286 21251.17 327.09 43017.18 47981.15 2019-10-13 13:11:36.000 286 21251.21 327.08 43017.17 47981.16 2019-10-13 13:11:37.000 286 21251.21 327.08 43017.19 47981.17 2019-10-13 13:11:38.000 286 21251.21 327.09 43017.19 47981.17 2019-10-13 13:11:39.000 286 21251.24 327.08 43017.17 47981.16 2019-10-13 13:11:40.000 286 21251.25 327.07 43017.16 47981.18 2019-10-13 13:11:41.000 286 21251.25 327.11 43017.16 47981.14 2019-10-13 13:11:42.000 286 21251.22 327.11 43017.11 47981.17 2019-10-13 13:11:43.000 286 21251.20 327.11 43017.09 47981.14 2019-10-13 13:11:44.000 286 21251.20 327.11 43017.12 47981.12 2019-10-13 13:11:45.000 286 21251.19 327.14 43017.09 47981.11 2019-10-13 13:11:46.000 286 21251.18 327.13 43017.08 47981.10 2019-10-13 13:11:47.000 286 21251.16 327.13 43017.09 47981.09 2019-10-13 13:11:48.000 286 21251.14 327.14 43017.06 47981.05 2019-10-13 13:11:49.000 286 21251.12 327.14 43017.05 47981.05 2019-10-13 13:11:50.000 286 21251.12 327.13 43017.06 47981.03 2019-10-13 13:11:51.000 286 21251.11 327.15 43017.05 47981.01 2019-10-13 13:11:52.000 286 21251.09 327.15 43017.04 47981.02 2019-10-13 13:11:53.000 286 21251.09 327.14 43017.01 47980.96 2019-10-13 13:11:54.000 286 21251.09 327.14 43016.99 47980.97 2019-10-13 13:11:55.000 286 21251.09 327.16 43017.01 47980.97 2019-10-13 13:11:56.000 286 21251.06 327.16 43016.99 47980.97 2019-10-13 13:11:57.000 286 21251.06 327.14 43017.01 47980.95 2019-10-13 13:11:58.000 286 21251.05 327.12 43017.04 47980.98 2019-10-13 13:11:59.000 286 21251.11 327.07 43017.04 47980.96 2019-10-13 13:12:00.000 286 21251.13 327.05 43017.06 47980.98 2019-10-13 13:12:01.000 286 21251.15 327.05 43017.10 47981.03 2019-10-13 13:12:02.000 286 21251.17 327.04 43017.09 47981.05 2019-10-13 13:12:03.000 286 21251.19 327.05 43017.10 47981.04 2019-10-13 13:12:04.000 286 21251.23 327.02 43017.10 47981.10 2019-10-13 13:12:05.000 286 21251.28 327.01 43017.10 47981.09 2019-10-13 13:12:06.000 286 21251.27 326.94 43017.11 47981.13 2019-10-13 13:12:07.000 286 21251.27 326.90 43017.12 47981.12 2019-10-13 13:12:08.000 286 21251.28 326.88 43017.17 47981.15 2019-10-13 13:12:09.000 286 21251.29 326.86 43017.19 47981.17 2019-10-13 13:12:10.000 286 21251.28 326.83 43017.19 47981.18 2019-10-13 13:12:11.000 286 21251.26 326.83 43017.20 47981.18 2019-10-13 13:12:12.000 286 21251.29 326.84 43017.22 47981.20 2019-10-13 13:12:13.000 286 21251.30 326.80 43017.23 47981.17 2019-10-13 13:12:14.000 286 21251.27 326.80 43017.21 47981.22 2019-10-13 13:12:15.000 286 21251.26 326.81 43017.23 47981.18 2019-10-13 13:12:16.000 286 21251.22 326.80 43017.21 47981.20 2019-10-13 13:12:17.000 286 21251.23 326.83 43017.22 47981.17 2019-10-13 13:12:18.000 286 21251.21 326.84 43017.19 47981.19 2019-10-13 13:12:19.000 286 21251.18 326.84 43017.18 47981.13 2019-10-13 13:12:20.000 286 21251.19 326.85 43017.17 47981.13 2019-10-13 13:12:21.000 286 21251.18 326.86 43017.15 47981.11 2019-10-13 13:12:22.000 286 21251.16 326.86 43017.16 47981.12 2019-10-13 13:12:23.000 286 21251.18 326.85 43017.17 47981.13 2019-10-13 13:12:24.000 286 21251.16 326.86 43017.16 47981.12 2019-10-13 13:12:25.000 286 21251.16 326.87 43017.16 47981.10 2019-10-13 13:12:26.000 286 21251.16 326.88 43017.16 47981.11 2019-10-13 13:12:27.000 286 21251.18 326.89 43017.17 47981.13 2019-10-13 13:12:28.000 286 21251.13 326.91 43017.15 47981.12 2019-10-13 13:12:29.000 286 21251.14 326.95 43017.13 47981.09 2019-10-13 13:12:30.000 286 21251.13 326.96 43017.10 47981.11 2019-10-13 13:12:31.000 286 21251.13 327.04 43017.07 47981.04 2019-10-13 13:12:32.000 286 21251.13 327.09 43017.05 47981.02 2019-10-13 13:12:33.000 286 21251.15 327.10 43016.98 47980.99 2019-10-13 13:12:34.000 286 21251.17 327.12 43016.94 47980.97 2019-10-13 13:12:35.000 286 21251.16 327.09 43016.99 47980.96 2019-10-13 13:12:36.000 286 21251.17 327.05 43016.98 47980.91 2019-10-13 13:12:37.000 286 21251.16 327.03 43016.96 47980.93 2019-10-13 13:12:38.000 286 21251.17 327.00 43016.97 47980.95 2019-10-13 13:12:39.000 286 21251.21 326.96 43016.99 47980.97 2019-10-13 13:12:40.000 286 21251.24 326.93 43017.04 47981.00 2019-10-13 13:12:41.000 286 21251.21 326.93 43017.04 47981.00 2019-10-13 13:12:42.000 286 21251.23 326.97 43017.06 47981.03 2019-10-13 13:12:43.000 286 21251.24 326.98 43017.00 47981.02 2019-10-13 13:12:44.000 286 21251.25 326.98 43016.99 47981.01 2019-10-13 13:12:45.000 286 21251.24 326.98 43016.98 47981.01 2019-10-13 13:12:46.000 286 21251.22 326.99 43016.98 47980.98 2019-10-13 13:12:47.000 286 21251.27 326.96 43017.03 47980.99 2019-10-13 13:12:48.000 286 21251.27 326.96 43017.03 47981.02 2019-10-13 13:12:49.000 286 21251.27 326.99 43017.02 47981.04 2019-10-13 13:12:50.000 286 21251.33 326.95 43017.08 47981.04 2019-10-13 13:12:51.000 286 21251.31 326.93 43017.09 47981.09 2019-10-13 13:12:52.000 286 21251.31 326.92 43017.08 47981.10 2019-10-13 13:12:53.000 286 21251.32 326.93 43017.08 47981.11 2019-10-13 13:12:54.000 286 21251.35 326.93 43017.11 47981.14 2019-10-13 13:12:55.000 286 21251.36 326.95 43017.12 47981.18 2019-10-13 13:12:56.000 286 21251.37 326.94 43017.16 47981.13 2019-10-13 13:12:57.000 286 21251.35 326.97 43017.14 47981.18 2019-10-13 13:12:58.000 286 21251.36 326.96 43017.12 47981.19 2019-10-13 13:12:59.000 286 21251.36 326.99 43017.10 47981.18 2019-10-13 13:13:00.000 286 21251.41 327.01 43017.13 47981.20 2019-10-13 13:13:01.000 286 21251.38 327.01 43017.15 47981.18 2019-10-13 13:13:02.000 286 21251.43 326.99 43017.11 47981.19 2019-10-13 13:13:03.000 286 21251.46 327.01 43017.12 47981.21 2019-10-13 13:13:04.000 286 21251.48 327.01 43017.11 47981.18 2019-10-13 13:13:05.000 286 21251.46 327.01 43017.10 47981.19 2019-10-13 13:13:06.000 286 21251.44 327.00 43017.11 47981.25 2019-10-13 13:13:07.000 286 21251.44 326.98 43017.15 47981.20 2019-10-13 13:13:08.000 286 21251.48 326.99 43017.13 47981.25 2019-10-13 13:13:09.000 286 21251.52 326.99 43017.11 47981.23 2019-10-13 13:13:10.000 286 21251.49 327.00 43017.12 47981.24 2019-10-13 13:13:11.000 286 21251.52 327.00 43017.11 47981.25 2019-10-13 13:13:12.000 286 21251.53 326.99 43017.09 47981.23 2019-10-13 13:13:13.000 286 21251.52 326.99 43017.09 47981.25 2019-10-13 13:13:14.000 286 21251.49 326.97 43017.12 47981.25 2019-10-13 13:13:15.000 286 21251.49 326.95 43017.13 47981.23 2019-10-13 13:13:16.000 286 21251.45 326.95 43017.14 47981.25 2019-10-13 13:13:17.000 286 21251.43 326.91 43017.15 47981.20 2019-10-13 13:13:18.000 286 21251.38 326.93 43017.17 47981.23 2019-10-13 13:13:19.000 286 21251.36 326.96 43017.17 47981.22 2019-10-13 13:13:20.000 286 21251.30 327.00 43017.16 47981.22 2019-10-13 13:13:21.000 286 21251.32 327.03 43017.14 47981.21 2019-10-13 13:13:22.000 286 21251.30 327.04 43017.10 47981.19 2019-10-13 13:13:23.000 286 21251.31 327.06 43017.09 47981.18 2019-10-13 13:13:24.000 286 21251.31 327.07 43017.11 47981.14 2019-10-13 13:13:25.000 286 21251.31 327.08 43017.10 47981.15 2019-10-13 13:13:26.000 286 21251.30 327.11 43017.08 47981.14 2019-10-13 13:13:27.000 286 21251.32 327.09 43017.09 47981.16 2019-10-13 13:13:28.000 286 21251.35 327.08 43017.09 47981.10 2019-10-13 13:13:29.000 286 21251.35 327.08 43017.08 47981.13 2019-10-13 13:13:30.000 286 21251.33 327.08 43017.08 47981.14 2019-10-13 13:13:31.000 286 21251.36 327.08 43017.12 47981.14 2019-10-13 13:13:32.000 286 21251.35 327.12 43017.10 47981.17 2019-10-13 13:13:33.000 286 21251.37 327.13 43017.12 47981.16 2019-10-13 13:13:34.000 286 21251.39 327.13 43017.12 47981.13 2019-10-13 13:13:35.000 286 21251.38 327.17 43017.11 47981.17 2019-10-13 13:13:36.000 286 21251.39 327.17 43017.09 47981.18 2019-10-13 13:13:37.000 286 21251.41 327.18 43017.09 47981.20 2019-10-13 13:13:38.000 286 21251.41 327.16 43017.09 47981.18 2019-10-13 13:13:39.000 286 21251.44 327.18 43017.10 47981.18 2019-10-13 13:13:40.000 286 21251.42 327.19 43017.09 47981.21 2019-10-13 13:13:41.000 286 21251.42 327.18 43017.10 47981.18 2019-10-13 13:13:42.000 286 21251.42 327.20 43017.07 47981.20 2019-10-13 13:13:43.000 286 21251.43 327.22 43017.08 47981.21 2019-10-13 13:13:44.000 286 21251.44 327.22 43017.06 47981.19 2019-10-13 13:13:45.000 286 21251.48 327.21 43017.06 47981.18 2019-10-13 13:13:46.000 286 21251.46 327.24 43017.03 47981.16 2019-10-13 13:13:47.000 286 21251.46 327.25 43017.03 47981.17 2019-10-13 13:13:48.000 286 21251.42 327.26 43017.01 47981.14 2019-10-13 13:13:49.000 286 21251.41 327.24 43017.00 47981.11 2019-10-13 13:13:50.000 286 21251.43 327.24 43017.00 47981.10 2019-10-13 13:13:51.000 286 21251.38 327.27 43017.00 47981.10 2019-10-13 13:13:52.000 286 21251.38 327.24 43017.00 47981.09 2019-10-13 13:13:53.000 286 21251.36 327.25 43016.99 47981.07 2019-10-13 13:13:54.000 286 21251.34 327.27 43017.02 47981.09 2019-10-13 13:13:55.000 286 21251.32 327.29 43016.99 47981.08 2019-10-13 13:13:56.000 286 21251.33 327.27 43017.00 47981.06 2019-10-13 13:13:57.000 286 21251.37 327.25 43017.00 47981.07 2019-10-13 13:13:58.000 286 21251.36 327.20 43017.02 47981.08 2019-10-13 13:13:59.000 286 21251.37 327.19 43017.02 47981.07 2019-10-13 13:14:00.000 286 21251.33 327.18 43017.06 47981.14 2019-10-13 13:14:01.000 286 21251.29 327.17 43017.09 47981.11 2019-10-13 13:14:02.000 286 21251.31 327.16 43017.13 47981.16 2019-10-13 13:14:03.000 286 21251.29 327.18 43017.10 47981.13 2019-10-13 13:14:04.000 286 21251.30 327.20 43017.10 47981.15 2019-10-13 13:14:05.000 286 21251.34 327.18 43017.10 47981.18 2019-10-13 13:14:06.000 286 21251.37 327.20 43017.15 47981.19 2019-10-13 13:14:07.000 286 21251.40 327.21 43017.20 47981.22 2019-10-13 13:14:08.000 286 21251.47 327.22 43017.19 47981.26 2019-10-13 13:14:09.000 286 21251.48 327.27 43017.20 47981.29 2019-10-13 13:14:10.000 286 21251.53 327.29 43017.18 47981.29 2019-10-13 13:14:11.000 286 21251.54 327.30 43017.17 47981.32 2019-10-13 13:14:12.000 286 21251.57 327.29 43017.16 47981.30 2019-10-13 13:14:13.000 286 21251.58 327.32 43017.15 47981.33 2019-10-13 13:14:14.000 286 21251.59 327.33 43017.16 47981.31 2019-10-13 13:14:15.000 286 21251.60 327.31 43017.19 47981.32 2019-10-13 13:14:16.000 286 21251.61 327.30 43017.17 47981.33 2019-10-13 13:14:17.000 286 21251.63 327.30 43017.17 47981.33 2019-10-13 13:14:18.000 286 21251.63 327.32 43017.16 47981.32 2019-10-13 13:14:19.000 286 21251.62 327.34 43017.16 47981.36 2019-10-13 13:14:20.000 286 21251.64 327.35 43017.22 47981.39 2019-10-13 13:14:21.000 286 21251.63 327.35 43017.21 47981.36 2019-10-13 13:14:22.000 286 21251.64 327.36 43017.21 47981.37 2019-10-13 13:14:23.000 286 21251.62 327.36 43017.22 47981.40 2019-10-13 13:14:24.000 286 21251.65 327.38 43017.22 47981.42 2019-10-13 13:14:25.000 286 21251.63 327.39 43017.21 47981.40 2019-10-13 13:14:26.000 286 21251.60 327.41 43017.19 47981.39 2019-10-13 13:14:27.000 286 21251.62 327.43 43017.18 47981.40 2019-10-13 13:14:28.000 286 21251.64 327.42 43017.23 47981.39 2019-10-13 13:14:29.000 286 21251.63 327.42 43017.23 47981.37 2019-10-13 13:14:30.000 286 21251.60 327.43 43017.20 47981.39 2019-10-13 13:14:31.000 286 21251.61 327.43 43017.23 47981.38 2019-10-13 13:14:32.000 286 21251.65 327.41 43017.25 47981.42 2019-10-13 13:14:33.000 286 21251.67 327.39 43017.22 47981.39 2019-10-13 13:14:34.000 286 21251.67 327.39 43017.23 47981.40 2019-10-13 13:14:35.000 286 21251.67 327.38 43017.23 47981.40 2019-10-13 13:14:36.000 286 21251.65 327.39 43017.23 47981.39 2019-10-13 13:14:37.000 286 21251.65 327.36 43017.26 47981.41 2019-10-13 13:14:38.000 286 21251.63 327.33 43017.27 47981.43 2019-10-13 13:14:39.000 286 21251.61 327.33 43017.30 47981.44 2019-10-13 13:14:40.000 286 21251.64 327.36 43017.32 47981.46 2019-10-13 13:14:41.000 286 21251.64 327.38 43017.33 47981.47 2019-10-13 13:14:42.000 286 21251.65 327.36 43017.34 47981.49 2019-10-13 13:14:43.000 286 21251.65 327.35 43017.35 47981.48 2019-10-13 13:14:44.000 286 21251.62 327.35 43017.33 47981.52 2019-10-13 13:14:45.000 286 21251.63 327.35 43017.33 47981.51 2019-10-13 13:14:46.000 286 21251.66 327.32 43017.35 47981.52 2019-10-13 13:14:47.000 286 21251.69 327.28 43017.38 47981.51 2019-10-13 13:14:48.000 286 21251.69 327.29 43017.39 47981.54 2019-10-13 13:14:49.000 286 21251.65 327.32 43017.38 47981.52 2019-10-13 13:14:50.000 286 21251.66 327.28 43017.35 47981.57 2019-10-13 13:14:51.000 286 21251.69 327.27 43017.33 47981.56 2019-10-13 13:14:52.000 286 21251.71 327.30 43017.33 47981.55 2019-10-13 13:14:53.000 286 21251.73 327.30 43017.34 47981.56 2019-10-13 13:14:54.000 286 21251.73 327.32 43017.33 47981.57 2019-10-13 13:14:55.000 286 21251.77 327.30 43017.31 47981.57 2019-10-13 13:14:56.000 286 21251.75 327.27 43017.34 47981.57 2019-10-13 13:14:57.000 286 21251.73 327.29 43017.32 47981.56 2019-10-13 13:14:58.000 286 21251.77 327.27 43017.36 47981.59 2019-10-13 13:14:59.000 286 21251.78 327.24 43017.38 47981.56 2019-10-13 13:15:00.000 286 21251.84 327.22 43017.33 47981.58 2019-10-13 13:15:01.000 286 21251.80 327.20 43017.34 47981.60 2019-10-13 13:15:02.000 286 21251.78 327.19 43017.34 47981.58 2019-10-13 13:15:03.000 286 21251.80 327.20 43017.37 47981.57 2019-10-13 13:15:04.000 286 21251.79 327.18 43017.34 47981.60 2019-10-13 13:15:05.000 286 21251.76 327.16 43017.35 47981.57 2019-10-13 13:15:06.000 286 21251.79 327.13 43017.32 47981.61 2019-10-13 13:15:07.000 286 21251.83 327.13 43017.34 47981.61 2019-10-13 13:15:08.000 286 21251.86 327.12 43017.32 47981.58 2019-10-13 13:15:09.000 286 21251.92 327.10 43017.33 47981.62 2019-10-13 13:15:10.000 286 21251.93 327.10 43017.32 47981.57 2019-10-13 13:15:11.000 286 21251.93 327.10 43017.32 47981.60 2019-10-13 13:15:12.000 286 21251.99 327.11 43017.31 47981.63 2019-10-13 13:15:13.000 286 21251.99 327.09 43017.30 47981.62 2019-10-13 13:15:14.000 286 21251.99 327.10 43017.30 47981.65 2019-10-13 13:15:15.000 286 21252.00 327.12 43017.33 47981.64 2019-10-13 13:15:16.000 286 21251.95 327.10 43017.33 47981.62 2019-10-13 13:15:17.000 286 21251.97 327.08 43017.34 47981.62 2019-10-13 13:15:18.000 286 21251.97 327.07 43017.37 47981.62 2019-10-13 13:15:19.000 286 21251.97 327.06 43017.36 47981.63 2019-10-13 13:15:20.000 286 21251.95 327.04 43017.35 47981.64 2019-10-13 13:15:21.000 286 21251.93 327.04 43017.35 47981.65 2019-10-13 13:15:22.000 286 21251.94 327.02 43017.37 47981.67 2019-10-13 13:15:23.000 286 21251.93 327.04 43017.38 47981.66 2019-10-13 13:15:24.000 286 21251.95 327.04 43017.38 47981.66 2019-10-13 13:15:25.000 286 21251.91 327.01 43017.40 47981.65 2019-10-13 13:15:26.000 286 21251.90 327.04 43017.39 47981.65 2019-10-13 13:15:27.000 286 21251.87 327.00 43017.39 47981.63 2019-10-13 13:15:28.000 286 21251.88 326.99 43017.39 47981.64 2019-10-13 13:15:29.000 286 21251.87 326.99 43017.41 47981.67 2019-10-13 13:15:30.000 286 21251.85 327.02 43017.41 47981.65 2019-10-13 13:15:31.000 286 21251.84 327.03 43017.42 47981.64 2019-10-13 13:15:32.000 286 21251.82 327.03 43017.43 47981.65 2019-10-13 13:15:33.000 286 21251.76 327.07 43017.42 47981.62 2019-10-13 13:15:34.000 286 21251.73 327.08 43017.42 47981.61 2019-10-13 13:15:35.000 286 21251.68 327.13 43017.41 47981.62 2019-10-13 13:15:36.000 286 21251.70 327.16 43017.41 47981.61 2019-10-13 13:15:37.000 286 21251.70 327.17 43017.43 47981.64 2019-10-13 13:15:38.000 286 21251.67 327.22 43017.42 47981.58 2019-10-13 13:15:39.000 286 21251.63 327.26 43017.42 47981.60 2019-10-13 13:15:40.000 286 21251.63 327.29 43017.38 47981.53 2019-10-13 13:15:41.000 286 21251.60 327.33 43017.34 47981.51 2019-10-13 13:15:42.000 286 21251.56 327.37 43017.34 47981.50 2019-10-13 13:15:43.000 286 21251.56 327.39 43017.30 47981.45 2019-10-13 13:15:44.000 286 21251.56 327.39 43017.29 47981.43 2019-10-13 13:15:45.000 286 21251.57 327.39 43017.29 47981.43 2019-10-13 13:15:46.000 286 21251.58 327.38 43017.28 47981.41 2019-10-13 13:15:47.000 286 21251.59 327.38 43017.26 47981.40 2019-10-13 13:15:48.000 286 21251.65 327.38 43017.24 47981.42 2019-10-13 13:15:49.000 286 21251.67 327.41 43017.24 47981.40 2019-10-13 13:15:50.000 286 21251.70 327.40 43017.24 47981.39 2019-10-13 13:15:51.000 286 21251.70 327.42 43017.24 47981.42 2019-10-13 13:15:52.000 286 21251.68 327.43 43017.22 47981.43 2019-10-13 13:15:53.000 286 21251.68 327.45 43017.23 47981.41 2019-10-13 13:15:54.000 286 21251.69 327.47 43017.21 47981.39 2019-10-13 13:15:55.000 286 21251.69 327.49 43017.16 47981.39 2019-10-13 13:15:56.000 286 21251.67 327.51 43017.14 47981.36 2019-10-13 13:15:57.000 286 21251.69 327.49 43017.12 47981.35 2019-10-13 13:15:58.000 286 21251.73 327.48 43017.13 47981.34 2019-10-13 13:15:59.000 286 21251.75 327.49 43017.16 47981.35 2019-10-13 13:16:00.000 286 21251.77 327.49 43017.13 47981.36 2019-10-13 13:16:01.000 286 21251.83 327.46 43017.15 47981.38 2019-10-13 13:16:02.000 286 21251.87 327.44 43017.14 47981.43 2019-10-13 13:16:03.000 286 21251.88 327.40 43017.18 47981.43 2019-10-13 13:16:04.000 286 21251.88 327.36 43017.25 47981.48 2019-10-13 13:16:05.000 286 21251.92 327.33 43017.30 47981.51 2019-10-13 13:16:06.000 286 21251.95 327.34 43017.31 47981.57 2019-10-13 13:16:07.000 286 21251.93 327.31 43017.30 47981.60 2019-10-13 13:16:08.000 286 21251.94 327.33 43017.31 47981.61 2019-10-13 13:16:09.000 286 21251.94 327.36 43017.33 47981.60 2019-10-13 13:16:10.000 286 21251.89 327.36 43017.35 47981.61 2019-10-13 13:16:11.000 286 21251.92 327.34 43017.35 47981.61 2019-10-13 13:16:12.000 286 21251.96 327.33 43017.29 47981.57 2019-10-13 13:16:13.000 286 21251.92 327.32 43017.34 47981.61 2019-10-13 13:16:14.000 286 21251.86 327.30 43017.37 47981.61 2019-10-13 13:16:15.000 286 21251.86 327.32 43017.33 47981.60 2019-10-13 13:16:16.000 286 21251.86 327.32 43017.30 47981.59 2019-10-13 13:16:17.000 286 21251.85 327.31 43017.29 47981.58 2019-10-13 13:16:18.000 286 21251.82 327.34 43017.27 47981.57 2019-10-13 13:16:19.000 286 21251.83 327.30 43017.22 47981.54 2019-10-13 13:16:20.000 286 21251.85 327.29 43017.23 47981.52 2019-10-13 13:16:21.000 286 21251.86 327.29 43017.23 47981.52 2019-10-13 13:16:22.000 286 21251.83 327.31 43017.23 47981.52 2019-10-13 13:16:23.000 286 21251.82 327.30 43017.24 47981.51 2019-10-13 13:16:24.000 286 21251.79 327.30 43017.23 47981.49 2019-10-13 13:16:25.000 286 21251.75 327.33 43017.25 47981.50 2019-10-13 13:16:26.000 286 21251.73 327.34 43017.23 47981.46 2019-10-13 13:16:27.000 286 21251.68 327.33 43017.22 47981.42 2019-10-13 13:16:28.000 286 21251.65 327.35 43017.19 47981.41 2019-10-13 13:16:29.000 286 21251.64 327.37 43017.17 47981.37 2019-10-13 13:16:30.000 286 21251.64 327.38 43017.16 47981.37 2019-10-13 13:16:31.000 286 21251.66 327.40 43017.14 47981.35 2019-10-13 13:16:32.000 286 21251.68 327.41 43017.10 47981.35 2019-10-13 13:16:33.000 286 21251.66 327.39 43017.12 47981.32 2019-10-13 13:16:34.000 286 21251.72 327.34 43017.12 47981.32 2019-10-13 13:16:35.000 286 21251.76 327.29 43017.14 47981.34 2019-10-13 13:16:36.000 286 21251.80 327.26 43017.21 47981.41 2019-10-13 13:16:37.000 286 21251.80 327.25 43017.24 47981.45 2019-10-13 13:16:38.000 286 21251.88 327.18 43017.28 47981.48 2019-10-13 13:16:39.000 286 21251.87 327.17 43017.28 47981.56 2019-10-13 13:16:40.000 286 21251.92 327.20 43017.30 47981.59 2019-10-13 13:16:41.000 286 21251.93 327.19 43017.35 47981.63 2019-10-13 13:16:42.000 286 21251.98 327.18 43017.38 47981.64 2019-10-13 13:16:43.000 286 21251.99 327.21 43017.42 47981.68 2019-10-13 13:16:44.000 286 21251.98 327.23 43017.42 47981.68 2019-10-13 13:16:45.000 286 21251.98 327.25 43017.40 47981.71 2019-10-13 13:16:46.000 286 21251.99 327.27 43017.42 47981.73 2019-10-13 13:16:47.000 286 21251.99 327.28 43017.43 47981.70 2019-10-13 13:16:48.000 286 21251.98 327.27 43017.41 47981.72 2019-10-13 13:16:49.000 286 21251.95 327.29 43017.39 47981.71 2019-10-13 13:16:50.000 286 21251.93 327.28 43017.40 47981.69 2019-10-13 13:16:51.000 286 21251.91 327.30 43017.41 47981.72 2019-10-13 13:16:52.000 286 21251.88 327.29 43017.44 47981.68 2019-10-13 13:16:53.000 286 21251.87 327.30 43017.42 47981.68 2019-10-13 13:16:54.000 286 21251.87 327.29 43017.40 47981.71 2019-10-13 13:16:55.000 286 21251.86 327.31 43017.41 47981.70 2019-10-13 13:16:56.000 286 21251.90 327.32 43017.41 47981.67 2019-10-13 13:16:57.000 286 21251.90 327.31 43017.41 47981.69 2019-10-13 13:16:58.000 286 21251.93 327.28 43017.43 47981.69 2019-10-13 13:16:59.000 286 21251.95 327.29 43017.44 47981.73 2019-10-13 13:17:00.000 286 21251.92 327.30 43017.42 47981.73 2019-10-13 13:17:01.000 286 21251.96 327.29 43017.42 47981.78 2019-10-13 13:17:02.000 286 21251.98 327.28 43017.46 47981.79 2019-10-13 13:17:03.000 286 21251.97 327.28 43017.47 47981.78 2019-10-13 13:17:04.000 286 21252.00 327.25 43017.47 47981.80 2019-10-13 13:17:05.000 286 21251.99 327.24 43017.48 47981.79 2019-10-13 13:17:06.000 286 21251.98 327.20 43017.47 47981.81 2019-10-13 13:17:07.000 286 21251.99 327.17 43017.52 47981.85 2019-10-13 13:17:08.000 286 21251.98 327.14 43017.54 47981.84 2019-10-13 13:17:09.000 286 21252.00 327.14 43017.54 47981.89 2019-10-13 13:17:10.000 286 21251.99 327.11 43017.57 47981.86 2019-10-13 13:17:11.000 286 21251.99 327.06 43017.61 47981.92 2019-10-13 13:17:12.000 286 21252.00 327.06 43017.58 47981.91 2019-10-13 13:17:13.000 286 21252.03 327.05 43017.61 47981.91 2019-10-13 13:17:14.000 286 21252.00 327.04 43017.60 47981.93 2019-10-13 13:17:15.000 286 21251.99 327.04 43017.62 47981.91 2019-10-13 13:17:16.000 286 21252.01 327.01 43017.66 47981.96 2019-10-13 13:17:17.000 286 21251.97 327.04 43017.65 47981.94 2019-10-13 13:17:18.000 286 21251.97 327.06 43017.65 47981.93 2019-10-13 13:17:19.000 286 21251.97 327.06 43017.63 47981.92 2019-10-13 13:17:20.000 286 21251.92 327.09 43017.61 47981.93 2019-10-13 13:17:21.000 286 21251.94 327.09 43017.56 47981.90 2019-10-13 13:17:22.000 286 21251.94 327.11 43017.56 47981.88 2019-10-13 13:17:23.000 286 21251.96 327.13 43017.55 47981.86 2019-10-13 13:17:24.000 286 21251.94 327.10 43017.51 47981.87 2019-10-13 13:17:25.000 286 21251.96 327.11 43017.54 47981.85 2019-10-13 13:17:26.000 286 21251.96 327.13 43017.56 47981.85 2019-10-13 13:17:27.000 286 21251.97 327.16 43017.53 47981.83 2019-10-13 13:17:28.000 286 21251.94 327.22 43017.51 47981.81 2019-10-13 13:17:29.000 286 21251.88 327.26 43017.47 47981.81 2019-10-13 13:17:30.000 286 21251.87 327.27 43017.48 47981.78 2019-10-13 13:17:31.000 286 21251.87 327.27 43017.45 47981.72 2019-10-13 13:17:32.000 286 21251.86 327.27 43017.43 47981.71 2019-10-13 13:17:33.000 286 21251.87 327.25 43017.43 47981.67 2019-10-13 13:17:34.000 286 21251.90 327.22 43017.45 47981.71 2019-10-13 13:17:35.000 286 21251.90 327.20 43017.45 47981.72 2019-10-13 13:17:36.000 286 21251.88 327.23 43017.45 47981.74 2019-10-13 13:17:37.000 286 21251.90 327.27 43017.45 47981.74 2019-10-13 13:17:38.000 286 21251.94 327.27 43017.42 47981.73 2019-10-13 13:17:39.000 286 21251.90 327.28 43017.41 47981.73 2019-10-13 13:17:40.000 286 21251.93 327.27 43017.42 47981.72 2019-10-13 13:17:41.000 286 21251.94 327.28 43017.41 47981.74 2019-10-13 13:17:42.000 286 21251.94 327.28 43017.40 47981.70 2019-10-13 13:17:43.000 286 21251.95 327.26 43017.40 47981.70 2019-10-13 13:17:44.000 286 21251.92 327.24 43017.40 47981.69 2019-10-13 13:17:45.000 286 21251.94 327.21 43017.41 47981.68 2019-10-13 13:17:46.000 286 21251.95 327.18 43017.43 47981.70 2019-10-13 13:17:47.000 286 21251.93 327.20 43017.46 47981.70 2019-10-13 13:17:48.000 286 21251.89 327.23 43017.47 47981.72 2019-10-13 13:17:49.000 286 21251.90 327.19 43017.44 47981.73 2019-10-13 13:17:50.000 286 21251.92 327.19 43017.44 47981.73 2019-10-13 13:17:51.000 286 21251.92 327.17 43017.44 47981.74 2019-10-13 13:17:52.000 286 21251.94 327.16 43017.45 47981.75 2019-10-13 13:17:53.000 286 21251.97 327.17 43017.44 47981.74 2019-10-13 13:17:54.000 286 21251.96 327.21 43017.44 47981.78 2019-10-13 13:17:55.000 286 21251.93 327.22 43017.40 47981.72 2019-10-13 13:17:56.000 286 21251.92 327.18 43017.42 47981.75 2019-10-13 13:17:57.000 286 21251.94 327.15 43017.44 47981.76 2019-10-13 13:17:58.000 286 21251.93 327.12 43017.45 47981.73 2019-10-13 13:17:59.000 286 21251.96 327.16 43017.46 47981.76 2019-10-13 13:18:00.000 286 21252.00 327.15 43017.46 47981.78 2019-10-13 13:18:01.000 286 21251.97 327.14 43017.45 47981.78 2019-10-13 13:18:02.000 286 21251.96 327.17 43017.46 47981.80 2019-10-13 13:18:03.000 286 21251.93 327.16 43017.47 47981.79 2019-10-13 13:18:04.000 286 21251.95 327.18 43017.47 47981.81 2019-10-13 13:18:05.000 286 21251.94 327.22 43017.45 47981.80 2019-10-13 13:18:06.000 286 21251.94 327.22 43017.49 47981.81 2019-10-13 13:18:07.000 286 21251.94 327.21 43017.48 47981.82 2019-10-13 13:18:08.000 286 21251.98 327.25 43017.50 47981.81 2019-10-13 13:18:09.000 286 21251.98 327.25 43017.51 47981.83 2019-10-13 13:18:10.000 286 21251.96 327.28 43017.52 47981.82 2019-10-13 13:18:11.000 286 21251.92 327.31 43017.54 47981.84 2019-10-13 13:18:12.000 286 21251.90 327.36 43017.48 47981.76 2019-10-13 13:18:13.000 286 21251.91 327.36 43017.44 47981.76 2019-10-13 13:18:14.000 286 21251.97 327.35 43017.46 47981.79 2019-10-13 13:18:15.000 286 21251.96 327.33 43017.47 47981.73 2019-10-13 13:18:16.000 286 21251.95 327.34 43017.45 47981.75 2019-10-13 13:18:17.000 286 21251.98 327.29 43017.48 47981.75 2019-10-13 13:18:18.000 286 21251.97 327.27 43017.49 47981.80 2019-10-13 13:18:19.000 286 21251.97 327.24 43017.57 47981.81 2019-10-13 13:18:20.000 286 21251.92 327.21 43017.60 47981.83 2019-10-13 13:18:21.000 286 21251.92 327.20 43017.59 47981.88 2019-10-13 13:18:22.000 286 21251.89 327.21 43017.60 47981.84 2019-10-13 13:18:23.000 286 21251.88 327.24 43017.64 47981.88 2019-10-13 13:18:24.000 286 21251.90 327.22 43017.65 47981.88 2019-10-13 13:18:25.000 286 21251.89 327.19 43017.66 47981.88 2019-10-13 13:18:26.000 286 21251.92 327.21 43017.63 47981.91 2019-10-13 13:18:27.000 286 21251.97 327.21 43017.63 47981.93 2019-10-13 13:18:28.000 286 21252.02 327.18 43017.63 47981.97 2019-10-13 13:18:29.000 286 21252.00 327.18 43017.63 47981.96 2019-10-13 13:18:30.000 286 21252.03 327.17 43017.62 47981.95 2019-10-13 13:18:31.000 286 21252.02 327.18 43017.62 47981.96 2019-10-13 13:18:32.000 286 21252.03 327.16 43017.61 47981.98 2019-10-13 13:18:33.000 286 21252.06 327.16 43017.61 47981.97 2019-10-13 13:18:34.000 286 21252.04 327.16 43017.59 47981.98 2019-10-13 13:18:35.000 286 21252.01 327.20 43017.59 47981.98 2019-10-13 13:18:36.000 286 21252.00 327.22 43017.59 47981.94 2019-10-13 13:18:37.000 286 21252.00 327.20 43017.58 47981.93 2019-10-13 13:18:38.000 286 21251.98 327.21 43017.58 47981.91 2019-10-13 13:18:39.000 286 21251.97 327.23 43017.56 47981.88 2019-10-13 13:18:40.000 286 21251.97 327.25 43017.54 47981.87 2019-10-13 13:18:41.000 286 21251.97 327.23 43017.51 47981.82 2019-10-13 13:18:42.000 286 21251.96 327.25 43017.49 47981.80 2019-10-13 13:18:43.000 286 21251.94 327.25 43017.48 47981.80 2019-10-13 13:18:44.000 286 21251.94 327.27 43017.46 47981.77 2019-10-13 13:18:45.000 286 21251.95 327.26 43017.47 47981.78 2019-10-13 13:18:46.000 286 21251.96 327.28 43017.42 47981.76 2019-10-13 13:18:47.000 286 21251.91 327.27 43017.44 47981.72 2019-10-13 13:18:48.000 286 21251.91 327.26 43017.43 47981.73 2019-10-13 13:18:49.000 286 21251.91 327.27 43017.43 47981.73 2019-10-13 13:18:50.000 286 21251.91 327.29 43017.42 47981.74 2019-10-13 13:18:51.000 286 21251.92 327.33 43017.41 47981.71 2019-10-13 13:18:52.000 286 21251.91 327.33 43017.38 47981.68 2019-10-13 13:18:53.000 286 21251.90 327.33 43017.37 47981.70 2019-10-13 13:18:54.000 286 21251.90 327.34 43017.38 47981.65 2019-10-13 13:18:55.000 286 21251.89 327.34 43017.35 47981.68 2019-10-13 13:18:56.000 286 21251.85 327.35 43017.37 47981.64 2019-10-13 13:18:57.000 286 21251.84 327.37 43017.35 47981.67 2019-10-13 13:18:58.000 286 21251.87 327.37 43017.37 47981.65 2019-10-13 13:18:59.000 286 21251.88 327.38 43017.38 47981.67 2019-10-13 13:19:00.000 286 21251.87 327.42 43017.38 47981.62 2019-10-13 13:19:01.000 286 21251.86 327.44 43017.34 47981.64 2019-10-13 13:19:02.000 286 21251.86 327.46 43017.35 47981.63 2019-10-13 13:19:03.000 286 21251.84 327.51 43017.30 47981.61 2019-10-13 13:19:04.000 286 21251.81 327.57 43017.29 47981.59 2019-10-13 13:19:05.000 286 21251.82 327.57 43017.26 47981.58 2019-10-13 13:19:06.000 286 21251.85 327.59 43017.25 47981.57 2019-10-13 13:19:07.000 286 21251.83 327.64 43017.22 47981.51 2019-10-13 13:19:08.000 286 21251.87 327.65 43017.21 47981.53 2019-10-13 13:19:09.000 286 21251.92 327.67 43017.19 47981.54 2019-10-13 13:19:10.000 286 21251.93 327.67 43017.19 47981.52 2019-10-13 13:19:11.000 286 21251.92 327.66 43017.17 47981.51 2019-10-13 13:19:12.000 286 21251.92 327.69 43017.16 47981.52 2019-10-13 13:19:13.000 286 21251.90 327.71 43017.16 47981.48 2019-10-13 13:19:14.000 286 21251.91 327.72 43017.14 47981.49 2019-10-13 13:19:15.000 286 21251.88 327.68 43017.16 47981.51 2019-10-13 13:19:16.000 286 21251.86 327.70 43017.17 47981.49 2019-10-13 13:19:17.000 286 21251.87 327.73 43017.19 47981.48 2019-10-13 13:19:18.000 286 21251.85 327.72 43017.19 47981.47 2019-10-13 13:19:19.000 286 21251.82 327.71 43017.21 47981.50 2019-10-13 13:19:20.000 286 21251.82 327.72 43017.23 47981.48 2019-10-13 13:19:21.000 286 21251.83 327.72 43017.24 47981.51 2019-10-13 13:19:22.000 286 21251.82 327.73 43017.22 47981.49 2019-10-13 13:19:23.000 286 21251.82 327.74 43017.26 47981.50 2019-10-13 13:19:24.000 286 21251.83 327.76 43017.28 47981.54 2019-10-13 13:19:25.000 286 21251.84 327.78 43017.23 47981.48 2019-10-13 13:19:26.000 286 21251.84 327.77 43017.26 47981.53 2019-10-13 13:19:27.000 286 21251.87 327.76 43017.24 47981.54 2019-10-13 13:19:28.000 286 21251.88 327.79 43017.26 47981.51 2019-10-13 13:19:29.000 286 21251.86 327.83 43017.26 47981.54 2019-10-13 13:19:30.000 286 21251.87 327.90 43017.21 47981.52 2019-10-13 13:19:31.000 286 21251.87 327.89 43017.20 47981.50 2019-10-13 13:19:32.000 286 21251.92 327.89 43017.19 47981.50 2019-10-13 13:19:33.000 286 21251.91 327.88 43017.20 47981.49 2019-10-13 13:19:34.000 286 21251.95 327.85 43017.23 47981.49 2019-10-13 13:19:35.000 286 21251.95 327.82 43017.23 47981.51 2019-10-13 13:19:36.000 286 21252.00 327.76 43017.27 47981.55 2019-10-13 13:19:37.000 286 21252.04 327.74 43017.28 47981.56 2019-10-13 13:19:38.000 286 21252.05 327.76 43017.28 47981.62 2019-10-13 13:19:39.000 286 21252.09 327.74 43017.26 47981.59 2019-10-13 13:19:40.000 286 21252.06 327.73 43017.26 47981.62 2019-10-13 13:19:41.000 286 21252.06 327.76 43017.27 47981.61 2019-10-13 13:19:42.000 286 21252.03 327.78 43017.24 47981.61 2019-10-13 13:19:43.000 286 21251.98 327.80 43017.20 47981.58 2019-10-13 13:19:44.000 286 21251.98 327.81 43017.26 47981.60 2019-10-13 13:19:45.000 286 21251.93 327.78 43017.25 47981.56 2019-10-13 13:19:46.000 286 21251.96 327.70 43017.27 47981.60 2019-10-13 13:19:47.000 286 21251.99 327.65 43017.28 47981.64 2019-10-13 13:19:48.000 286 21251.96 327.65 43017.33 47981.63 2019-10-13 13:19:49.000 286 21251.93 327.67 43017.37 47981.68 2019-10-13 13:19:50.000 286 21251.92 327.70 43017.38 47981.68 2019-10-13 13:19:51.000 286 21251.90 327.74 43017.37 47981.67 2019-10-13 13:19:52.000 286 21251.91 327.77 43017.34 47981.68 2019-10-13 13:19:53.000 286 21251.89 327.77 43017.34 47981.63 2019-10-13 13:19:54.000 286 21251.91 327.75 43017.37 47981.65 2019-10-13 13:19:55.000 286 21251.91 327.73 43017.38 47981.67 2019-10-13 13:19:56.000 286 21251.90 327.75 43017.41 47981.68 2019-10-13 13:19:57.000 286 21251.88 327.78 43017.38 47981.69 2019-10-13 13:19:58.000 286 21251.91 327.79 43017.36 47981.70 2019-10-13 13:19:59.000 286 21251.93 327.80 43017.39 47981.67 2019-10-13 13:20:00.000 286 21251.93 327.79 43017.39 47981.72 2019-10-13 13:20:01.000 286 21251.91 327.77 43017.37 47981.68 2019-10-13 13:20:02.000 286 21251.94 327.78 43017.39 47981.68 2019-10-13 13:20:03.000 286 21251.97 327.78 43017.41 47981.66 2019-10-13 13:20:04.000 286 21251.97 327.79 43017.39 47981.70 2019-10-13 13:20:05.000 286 21251.99 327.79 43017.36 47981.70 2019-10-13 13:20:06.000 286 21251.98 327.78 43017.37 47981.68 2019-10-13 13:20:07.000 286 21251.97 327.79 43017.36 47981.68 2019-10-13 13:20:08.000 286 21251.96 327.80 43017.33 47981.70 2019-10-13 13:20:09.000 286 21251.94 327.84 43017.30 47981.63 2019-10-13 13:20:10.000 286 21251.91 327.83 43017.31 47981.63 2019-10-13 13:20:11.000 286 21251.87 327.86 43017.30 47981.58 2019-10-13 13:20:12.000 286 21251.85 327.86 43017.31 47981.58 2019-10-13 13:20:13.000 286 21251.82 327.83 43017.29 47981.57 2019-10-13 13:20:14.000 286 21251.85 327.79 43017.30 47981.57 2019-10-13 13:20:15.000 286 21251.86 327.76 43017.32 47981.57 2019-10-13 13:20:16.000 286 21251.84 327.78 43017.33 47981.57 2019-10-13 13:20:17.000 286 21251.88 327.83 43017.31 47981.59 2019-10-13 13:20:18.000 286 21251.86 327.87 43017.31 47981.60 2019-10-13 13:20:19.000 286 21251.88 327.85 43017.34 47981.58 2019-10-13 13:20:20.000 286 21251.87 327.84 43017.34 47981.60 2019-10-13 13:20:21.000 286 21251.89 327.85 43017.30 47981.59 2019-10-13 13:20:22.000 286 21251.93 327.89 43017.30 47981.56 2019-10-13 13:20:23.000 286 21251.90 327.90 43017.29 47981.57 2019-10-13 13:20:24.000 286 21251.95 327.89 43017.30 47981.59 2019-10-13 13:20:25.000 286 21251.98 327.88 43017.31 47981.62 2019-10-13 13:20:26.000 286 21252.00 327.90 43017.34 47981.63 2019-10-13 13:20:27.000 286 21251.98 327.88 43017.37 47981.63 2019-10-13 13:20:28.000 286 21251.97 327.85 43017.37 47981.67 2019-10-13 13:20:29.000 286 21251.96 327.84 43017.41 47981.67 2019-10-13 13:20:30.000 286 21251.94 327.87 43017.39 47981.69 2019-10-13 13:20:31.000 286 21251.91 327.86 43017.42 47981.69 2019-10-13 13:20:32.000 286 21251.96 327.85 43017.42 47981.70 2019-10-13 13:20:33.000 286 21251.98 327.84 43017.43 47981.72 2019-10-13 13:20:34.000 286 21251.95 327.82 43017.39 47981.74 2019-10-13 13:20:35.000 286 21251.97 327.82 43017.42 47981.70 2019-10-13 13:20:36.000 286 21252.02 327.76 43017.44 47981.71 2019-10-13 13:20:37.000 286 21252.05 327.71 43017.49 47981.74 2019-10-13 13:20:38.000 286 21252.08 327.68 43017.51 47981.80 2019-10-13 13:20:39.000 286 21252.12 327.68 43017.51 47981.86 2019-10-13 13:20:40.000 286 21252.12 327.68 43017.55 47981.85 2019-10-13 13:20:41.000 286 21252.15 327.69 43017.52 47981.87 2019-10-13 13:20:42.000 286 21252.14 327.68 43017.56 47981.89 2019-10-13 13:20:43.000 286 21252.14 327.68 43017.58 47981.92 2019-10-13 13:20:44.000 286 21252.18 327.68 43017.56 47981.93 2019-10-13 13:20:45.000 286 21252.21 327.71 43017.54 47981.96 2019-10-13 13:20:46.000 286 21252.21 327.74 43017.56 47981.98 2019-10-13 13:20:47.000 286 21252.24 327.74 43017.56 47981.97 2019-10-13 13:20:48.000 286 21252.24 327.76 43017.57 47981.97 2019-10-13 13:20:49.000 286 21252.22 327.76 43017.60 47981.95 2019-10-13 13:20:50.000 286 21252.17 327.83 43017.56 47981.97 2019-10-13 13:20:51.000 286 21252.16 327.89 43017.52 47981.92 2019-10-13 13:20:52.000 286 21252.11 327.92 43017.49 47981.90 2019-10-13 13:20:53.000 286 21252.08 327.92 43017.48 47981.85 2019-10-13 13:20:54.000 286 21252.16 327.90 43017.48 47981.82 2019-10-13 13:20:55.000 286 21252.21 327.85 43017.51 47981.85 2019-10-13 13:20:56.000 286 21252.22 327.82 43017.54 47981.86 2019-10-13 13:20:57.000 286 21252.26 327.79 43017.55 47981.87 2019-10-13 13:20:58.000 286 21252.24 327.78 43017.55 47981.92 2019-10-13 13:20:59.000 286 21252.18 327.79 43017.57 47981.89 2019-10-13 13:21:00.000 286 21252.18 327.80 43017.59 47981.94 2019-10-13 13:21:01.000 286 21252.20 327.82 43017.58 47981.89 2019-10-13 13:21:02.000 286 21252.18 327.81 43017.59 47981.91 2019-10-13 13:21:03.000 286 21252.16 327.84 43017.57 47981.90 2019-10-13 13:21:04.000 286 21252.18 327.85 43017.56 47981.89 2019-10-13 13:21:05.000 286 21252.13 327.84 43017.54 47981.85 2019-10-13 13:21:06.000 286 21252.13 327.82 43017.52 47981.89 2019-10-13 13:21:07.000 286 21252.08 327.85 43017.52 47981.82 2019-10-13 13:21:08.000 286 21252.06 327.84 43017.55 47981.83 2019-10-13 13:21:09.000 286 21252.02 327.84 43017.53 47981.82 2019-10-13 13:21:10.000 286 21252.02 327.87 43017.50 47981.78 2019-10-13 13:21:11.000 286 21251.99 327.85 43017.48 47981.78 2019-10-13 13:21:12.000 286 21251.99 327.83 43017.52 47981.78 2019-10-13 13:21:13.000 286 21252.04 327.80 43017.54 47981.78 2019-10-13 13:21:14.000 286 21252.06 327.80 43017.55 47981.83 2019-10-13 13:21:15.000 286 21252.04 327.80 43017.54 47981.79 2019-10-13 13:21:16.000 286 21252.07 327.79 43017.53 47981.82 2019-10-13 13:21:17.000 286 21252.08 327.80 43017.56 47981.82 2019-10-13 13:21:18.000 286 21252.05 327.80 43017.53 47981.83 2019-10-13 13:21:19.000 286 21252.11 327.81 43017.55 47981.85 2019-10-13 13:21:20.000 286 21252.14 327.82 43017.57 47981.84 2019-10-13 13:21:21.000 286 21252.11 327.82 43017.59 47981.85 2019-10-13 13:21:22.000 286 21252.15 327.78 43017.58 47981.88 2019-10-13 13:21:23.000 286 21252.15 327.79 43017.57 47981.88 2019-10-13 13:21:24.000 286 21252.17 327.80 43017.57 47981.90 2019-10-13 13:21:25.000 286 21252.19 327.78 43017.58 47981.89 2019-10-13 13:21:26.000 286 21252.17 327.75 43017.59 47981.92 2019-10-13 13:21:27.000 286 21252.16 327.74 43017.60 47981.92 2019-10-13 13:21:28.000 286 21252.22 327.70 43017.64 47981.93 2019-10-13 13:21:29.000 286 21252.23 327.69 43017.64 47981.97 2019-10-13 13:21:30.000 286 21252.23 327.68 43017.63 47981.98 2019-10-13 13:21:31.000 286 21252.25 327.68 43017.58 47981.99 2019-10-13 13:21:32.000 286 21252.24 327.70 43017.62 47982.01 2019-10-13 13:21:33.000 286 21252.27 327.71 43017.59 47982.00 2019-10-13 13:21:34.000 286 21252.29 327.70 43017.58 47981.99 2019-10-13 13:21:35.000 286 21252.28 327.71 43017.60 47981.98 2019-10-13 13:21:36.000 286 21252.28 327.70 43017.60 47981.98 2019-10-13 13:21:37.000 286 21252.33 327.68 43017.59 47981.97 2019-10-13 13:21:38.000 286 21252.33 327.65 43017.60 47981.99 2019-10-13 13:21:39.000 286 21252.30 327.64 43017.61 47981.96 2019-10-13 13:21:40.000 286 21252.31 327.67 43017.60 47981.96 2019-10-13 13:21:41.000 286 21252.32 327.69 43017.55 47981.99 2019-10-13 13:21:42.000 286 21252.28 327.74 43017.55 47981.95 2019-10-13 13:21:43.000 286 21252.25 327.76 43017.55 47981.93 2019-10-13 13:21:44.000 286 21252.22 327.76 43017.54 47981.90 2019-10-13 13:21:45.000 286 21252.18 327.76 43017.52 47981.85 2019-10-13 13:21:46.000 286 21252.17 327.77 43017.54 47981.85 2019-10-13 13:21:47.000 286 21252.16 327.76 43017.51 47981.86 2019-10-13 13:21:48.000 286 21252.16 327.75 43017.51 47981.86 2019-10-13 13:21:49.000 286 21252.15 327.72 43017.51 47981.84 2019-10-13 13:21:50.000 286 21252.19 327.68 43017.53 47981.85 2019-10-13 13:21:51.000 286 21252.17 327.70 43017.56 47981.88 2019-10-13 13:21:52.000 286 21252.20 327.67 43017.59 47981.89 2019-10-13 13:21:53.000 286 21252.22 327.64 43017.63 47981.93 2019-10-13 13:21:54.000 286 21252.22 327.62 43017.64 47981.94 2019-10-13 13:21:55.000 286 21252.20 327.64 43017.66 47981.98 2019-10-13 13:21:56.000 286 21252.20 327.67 43017.62 47981.99 2019-10-13 13:21:57.000 286 21252.25 327.69 43017.62 47981.99 2019-10-13 13:21:58.000 286 21252.27 327.69 43017.59 47981.98 2019-10-13 13:21:59.000 286 21252.28 327.69 43017.61 47981.97 2019-10-13 13:22:00.000 286 21252.30 327.69 43017.61 47981.98 2019-10-13 13:22:01.000 286 21252.33 327.66 43017.62 47981.99 2019-10-13 13:22:02.000 286 21252.31 327.61 43017.64 47982.03 2019-10-13 13:22:03.000 286 21252.31 327.59 43017.62 47982.04 2019-10-13 13:22:04.000 286 21252.31 327.58 43017.65 47982.07 2019-10-13 13:22:05.000 286 21252.33 327.61 43017.64 47982.04 2019-10-13 13:22:06.000 286 21252.38 327.61 43017.67 47982.09 2019-10-13 13:22:07.000 286 21252.44 327.65 43017.67 47982.08 2019-10-13 13:22:08.000 286 21252.46 327.67 43017.63 47982.09 2019-10-13 13:22:09.000 286 21252.46 327.67 43017.64 47982.09 2019-10-13 13:22:10.000 286 21252.44 327.69 43017.64 47982.08 2019-10-13 13:22:11.000 286 21252.44 327.65 43017.64 47982.08 2019-10-13 13:22:12.000 286 21252.47 327.63 43017.62 47982.10 2019-10-13 13:22:13.000 286 21252.47 327.62 43017.62 47982.08 2019-10-13 13:22:14.000 286 21252.48 327.60 43017.66 47982.10 2019-10-13 13:22:15.000 286 21252.49 327.58 43017.66 47982.11 2019-10-13 13:22:16.000 286 21252.54 327.54 43017.67 47982.14 2019-10-13 13:22:17.000 286 21252.58 327.53 43017.71 47982.15 2019-10-13 13:22:18.000 286 21252.63 327.51 43017.75 47982.20 2019-10-13 13:22:19.000 286 21252.66 327.50 43017.74 47982.25 2019-10-13 13:22:20.000 286 21252.63 327.51 43017.78 47982.29 2019-10-13 13:22:21.000 286 21252.61 327.56 43017.77 47982.28 2019-10-13 13:22:22.000 286 21252.63 327.58 43017.78 47982.30 2019-10-13 13:22:23.000 286 21252.60 327.60 43017.78 47982.26 2019-10-13 13:22:24.000 286 21252.55 327.62 43017.73 47982.27 2019-10-13 13:22:25.000 286 21252.54 327.66 43017.66 47982.23 2019-10-13 13:22:26.000 286 21252.54 327.67 43017.65 47982.20 2019-10-13 13:22:27.000 286 21252.50 327.66 43017.67 47982.20 2019-10-13 13:22:28.000 286 21252.51 327.62 43017.69 47982.21 2019-10-13 13:22:29.000 286 21252.50 327.65 43017.69 47982.21 2019-10-13 13:22:30.000 286 21252.51 327.63 43017.69 47982.20 2019-10-13 13:22:31.000 286 21252.48 327.61 43017.69 47982.20 2019-10-13 13:22:32.000 286 21252.46 327.62 43017.67 47982.19 2019-10-13 13:22:33.000 286 21252.45 327.60 43017.69 47982.20 2019-10-13 13:22:34.000 286 21252.43 327.61 43017.73 47982.19 2019-10-13 13:22:35.000 286 21252.45 327.58 43017.73 47982.19 2019-10-13 13:22:36.000 286 21252.44 327.60 43017.73 47982.20 2019-10-13 13:22:37.000 286 21252.47 327.60 43017.71 47982.20 2019-10-13 13:22:38.000 286 21252.46 327.60 43017.70 47982.20 2019-10-13 13:22:39.000 286 21252.47 327.59 43017.72 47982.19 2019-10-13 13:22:40.000 286 21252.46 327.61 43017.67 47982.20 2019-10-13 13:22:41.000 286 21252.50 327.63 43017.67 47982.21 2019-10-13 13:22:42.000 286 21252.49 327.66 43017.65 47982.16 2019-10-13 13:22:43.000 286 21252.49 327.65 43017.63 47982.19 2019-10-13 13:22:44.000 286 21252.49 327.67 43017.62 47982.16 2019-10-13 13:22:45.000 286 21252.49 327.64 43017.64 47982.16 2019-10-13 13:22:46.000 286 21252.50 327.61 43017.64 47982.17 2019-10-13 13:22:47.000 286 21252.48 327.62 43017.60 47982.15 2019-10-13 13:22:48.000 286 21252.50 327.63 43017.61 47982.18 2019-10-13 13:22:49.000 286 21252.48 327.66 43017.58 47982.15 2019-10-13 13:22:50.000 286 21252.48 327.70 43017.58 47982.16 2019-10-13 13:22:51.000 286 21252.50 327.71 43017.55 47982.13 2019-10-13 13:22:52.000 286 21252.47 327.69 43017.55 47982.12 2019-10-13 13:22:53.000 286 21252.45 327.73 43017.56 47982.12 2019-10-13 13:22:54.000 286 21252.45 327.73 43017.53 47982.10 2019-10-13 13:22:55.000 286 21252.46 327.71 43017.54 47982.09 2019-10-13 13:22:56.000 286 21252.50 327.73 43017.54 47982.10 2019-10-13 13:22:57.000 286 21252.48 327.70 43017.54 47982.08 2019-10-13 13:22:58.000 286 21252.48 327.69 43017.54 47982.10 2019-10-13 13:22:59.000 286 21252.46 327.69 43017.58 47982.09 2019-10-13 13:23:00.000 286 21252.42 327.73 43017.60 47982.11 2019-10-13 13:23:01.000 286 21252.40 327.74 43017.62 47982.11 2019-10-13 13:23:02.000 286 21252.38 327.77 43017.61 47982.10 2019-10-13 13:23:03.000 286 21252.35 327.80 43017.58 47982.11 2019-10-13 13:23:04.000 286 21252.31 327.83 43017.59 47982.09 2019-10-13 13:23:05.000 286 21252.31 327.81 43017.58 47982.06 2019-10-13 13:23:06.000 286 21252.31 327.83 43017.57 47982.06 2019-10-13 13:23:07.000 286 21252.32 327.84 43017.62 47982.04 2019-10-13 13:23:08.000 286 21252.30 327.85 43017.62 47982.05 2019-10-13 13:23:09.000 286 21252.28 327.88 43017.58 47982.03 2019-10-13 13:23:10.000 286 21252.23 327.94 43017.54 47982.00 2019-10-13 13:23:11.000 286 21252.19 328.07 43017.53 47981.98 2019-10-13 13:23:12.000 286 21252.15 328.17 43017.48 47981.93 2019-10-13 13:23:13.000 286 21252.17 328.18 43017.43 47981.90 2019-10-13 13:23:14.000 286 21252.18 328.19 43017.39 47981.82 2019-10-13 13:23:15.000 286 21252.19 328.19 43017.37 47981.81 2019-10-13 13:23:16.000 286 21252.18 328.20 43017.36 47981.81 2019-10-13 13:23:17.000 286 21252.23 328.15 43017.36 47981.79 2019-10-13 13:23:18.000 286 21252.23 328.14 43017.37 47981.81 2019-10-13 13:23:19.000 286 21252.29 328.12 43017.41 47981.87 2019-10-13 13:23:20.000 286 21252.37 328.10 43017.39 47981.87 2019-10-13 13:23:21.000 286 21252.43 328.06 43017.39 47981.89 2019-10-13 13:23:22.000 286 21252.41 328.04 43017.38 47981.92 2019-10-13 13:23:23.000 286 21252.45 327.98 43017.44 47981.94 2019-10-13 13:23:24.000 286 21252.41 327.96 43017.44 47981.97 2019-10-13 13:23:25.000 286 21252.40 327.98 43017.47 47981.99 2019-10-13 13:23:26.000 286 21252.41 327.99 43017.45 47981.97 2019-10-13 13:23:27.000 286 21252.40 328.01 43017.47 47981.99 2019-10-13 13:23:28.000 286 21252.38 328.00 43017.49 47982.04 2019-10-13 13:23:29.000 286 21252.30 327.97 43017.50 47981.98 2019-10-13 13:23:30.000 286 21252.23 327.96 43017.48 47981.99 2019-10-13 13:23:31.000 286 21252.18 327.96 43017.49 47981.96 2019-10-13 13:23:32.000 286 21252.15 327.92 43017.51 47981.96 2019-10-13 13:23:33.000 286 21252.18 327.91 43017.56 47981.95 2019-10-13 13:23:34.000 286 21252.14 327.91 43017.58 47981.95 2019-10-13 13:23:35.000 286 21252.11 327.91 43017.60 47981.97 2019-10-13 13:23:36.000 286 21252.07 327.91 43017.62 47982.00 2019-10-13 13:23:37.000 286 21252.09 327.88 43017.64 47981.97 2019-10-13 13:23:38.000 286 21252.09 327.89 43017.64 47982.00 2019-10-13 13:23:39.000 286 21252.07 327.91 43017.65 47982.00 2019-10-13 13:23:40.000 286 21252.08 327.91 43017.65 47981.97 2019-10-13 13:23:41.000 286 21252.10 327.93 43017.63 47982.00 2019-10-13 13:23:42.000 286 21252.15 327.99 43017.61 47982.01 2019-10-13 13:23:43.000 286 21252.17 328.02 43017.62 47982.03 2019-10-13 13:23:44.000 286 21252.21 328.02 43017.58 47982.02 2019-10-13 13:23:45.000 286 21252.23 328.05 43017.55 47982.01 2019-10-13 13:23:46.000 286 21252.24 328.04 43017.57 47982.01 2019-10-13 13:23:47.000 286 21252.24 328.01 43017.60 47982.00 2019-10-13 13:23:48.000 286 21252.24 327.97 43017.60 47981.99 2019-10-13 13:23:49.000 286 21252.27 327.98 43017.63 47982.03 2019-10-13 13:23:50.000 286 21252.29 328.01 43017.66 47982.05 2019-10-13 13:23:51.000 286 21252.30 328.01 43017.65 47982.06 2019-10-13 13:23:52.000 286 21252.35 328.02 43017.64 47982.06 2019-10-13 13:23:53.000 286 21252.41 328.04 43017.62 47982.10 2019-10-13 13:23:54.000 286 21252.43 328.02 43017.62 47982.10 2019-10-13 13:23:55.000 286 21252.41 327.99 43017.62 47982.12 2019-10-13 13:23:56.000 286 21252.40 327.98 43017.63 47982.12 2019-10-13 13:23:57.000 286 21252.39 327.95 43017.64 47982.12 2019-10-13 13:23:58.000 286 21252.36 327.95 43017.65 47982.12 2019-10-13 13:23:59.000 286 21252.38 327.93 43017.68 47982.13 2019-10-13 13:24:00.000 286 21252.40 327.95 43017.68 47982.14 2019-10-13 13:24:01.000 286 21252.41 327.96 43017.69 47982.15 2019-10-13 13:24:02.000 286 21252.41 327.96 43017.69 47982.18 2019-10-13 13:24:03.000 286 21252.41 327.98 43017.66 47982.17 2019-10-13 13:24:04.000 286 21252.44 327.99 43017.68 47982.14 2019-10-13 13:24:05.000 286 21252.47 328.00 43017.70 47982.17 2019-10-13 13:24:06.000 286 21252.50 328.01 43017.72 47982.20 2019-10-13 13:24:07.000 286 21252.50 327.97 43017.70 47982.20 2019-10-13 13:24:08.000 286 21252.51 327.93 43017.73 47982.20 2019-10-13 13:24:09.000 286 21252.48 327.94 43017.76 47982.28 2019-10-13 13:24:10.000 286 21252.48 327.95 43017.78 47982.28 2019-10-13 13:24:11.000 286 21252.45 328.00 43017.75 47982.29 2019-10-13 13:24:12.000 286 21252.45 328.04 43017.75 47982.27 2019-10-13 13:24:13.000 286 21252.44 328.08 43017.70 47982.24 2019-10-13 13:24:14.000 286 21252.43 328.10 43017.67 47982.21 2019-10-13 13:24:15.000 286 21252.41 328.11 43017.62 47982.16 2019-10-13 13:24:16.000 286 21252.41 328.11 43017.58 47982.14 2019-10-13 13:24:17.000 286 21252.37 328.08 43017.58 47982.09 2019-10-13 13:24:18.000 286 21252.31 328.06 43017.56 47982.04 2019-10-13 13:24:19.000 286 21252.24 327.99 43017.59 47982.02 2019-10-13 13:24:20.000 286 21252.24 327.91 43017.58 47982.00 2019-10-13 13:24:21.000 286 21252.21 327.82 43017.63 47982.02 2019-10-13 13:24:22.000 286 21252.19 327.73 43017.70 47982.05 2019-10-13 13:24:23.000 286 21252.18 327.69 43017.76 47982.09 2019-10-13 13:24:24.000 286 21252.14 327.68 43017.79 47982.15 2019-10-13 13:24:25.000 286 21252.10 327.64 43017.84 47982.14 2019-10-13 13:24:26.000 286 21252.11 327.58 43017.85 47982.14 2019-10-13 13:24:27.000 286 21252.10 327.53 43017.88 47982.19 2019-10-13 13:24:28.000 286 21252.08 327.52 43017.91 47982.19 2019-10-13 13:24:29.000 286 21252.05 327.46 43017.95 47982.18 2019-10-13 13:24:30.000 286 21252.02 327.45 43017.95 47982.25 2019-10-13 13:24:31.000 286 21252.05 327.44 43017.97 47982.25 2019-10-13 13:24:32.000 286 21252.03 327.44 43017.99 47982.27 2019-10-13 13:24:33.000 286 21252.03 327.43 43018.02 47982.28 2019-10-13 13:24:34.000 286 21252.03 327.42 43018.01 47982.29 2019-10-13 13:24:35.000 286 21252.02 327.45 43018.02 47982.27 2019-10-13 13:24:36.000 286 21252.04 327.45 43018.04 47982.30 2019-10-13 13:24:37.000 286 21252.05 327.46 43018.00 47982.26 2019-10-13 13:24:38.000 286 21252.07 327.47 43017.99 47982.30 2019-10-13 13:24:39.000 286 21252.09 327.49 43017.92 47982.23 2019-10-13 13:24:40.000 286 21252.07 327.46 43017.92 47982.22 2019-10-13 13:24:41.000 286 21252.09 327.44 43017.92 47982.25 2019-10-13 13:24:42.000 286 21252.14 327.42 43017.93 47982.25 2019-10-13 13:24:43.000 286 21252.17 327.44 43017.94 47982.26 2019-10-13 13:24:44.000 286 21252.22 327.46 43017.94 47982.30 2019-10-13 13:24:45.000 286 21252.26 327.46 43017.95 47982.31 2019-10-13 13:24:46.000 286 21252.29 327.46 43017.94 47982.31 2019-10-13 13:24:47.000 286 21252.31 327.46 43017.90 47982.31 2019-10-13 13:24:48.000 286 21252.29 327.48 43017.89 47982.30 2019-10-13 13:24:49.000 286 21252.28 327.50 43017.84 47982.26 2019-10-13 13:24:50.000 286 21252.29 327.50 43017.83 47982.26 2019-10-13 13:24:51.000 286 21252.29 327.49 43017.81 47982.22 2019-10-13 13:24:52.000 286 21252.31 327.52 43017.79 47982.23 2019-10-13 13:24:53.000 286 21252.31 327.52 43017.80 47982.20 2019-10-13 13:24:54.000 286 21252.36 327.53 43017.79 47982.23 2019-10-13 13:24:55.000 286 21252.39 327.53 43017.74 47982.21 2019-10-13 13:24:56.000 286 21252.45 327.55 43017.73 47982.22 2019-10-13 13:24:57.000 286 21252.47 327.58 43017.73 47982.21 2019-10-13 13:24:58.000 286 21252.46 327.59 43017.74 47982.22 2019-10-13 13:24:59.000 286 21252.47 327.56 43017.73 47982.20 2019-10-13 13:25:00.000 286 21252.47 327.55 43017.73 47982.20 2019-10-13 13:25:01.000 286 21252.43 327.58 43017.72 47982.18 2019-10-13 13:25:02.000 286 21252.47 327.58 43017.71 47982.18 2019-10-13 13:25:03.000 286 21252.50 327.56 43017.70 47982.18 2019-10-13 13:25:04.000 286 21252.51 327.53 43017.70 47982.19 2019-10-13 13:25:05.000 286 21252.51 327.54 43017.66 47982.20 2019-10-13 13:25:06.000 286 21252.56 327.52 43017.69 47982.20 2019-10-13 13:25:07.000 286 21252.53 327.51 43017.69 47982.21 2019-10-13 13:25:08.000 286 21252.54 327.52 43017.69 47982.22 2019-10-13 13:25:09.000 286 21252.54 327.55 43017.71 47982.22 2019-10-13 13:25:10.000 286 21252.58 327.52 43017.71 47982.20 2019-10-13 13:25:11.000 286 21252.59 327.51 43017.72 47982.24 2019-10-13 13:25:12.000 286 21252.58 327.54 43017.71 47982.22 2019-10-13 13:25:13.000 286 21252.59 327.57 43017.70 47982.25 2019-10-13 13:25:14.000 286 21252.55 327.57 43017.69 47982.21 2019-10-13 13:25:15.000 286 21252.60 327.57 43017.71 47982.22 2019-10-13 13:25:16.000 286 21252.62 327.60 43017.69 47982.25 2019-10-13 13:25:17.000 286 21252.63 327.63 43017.67 47982.24 2019-10-13 13:25:18.000 286 21252.63 327.64 43017.69 47982.24 2019-10-13 13:25:19.000 286 21252.64 327.65 43017.70 47982.23 2019-10-13 13:25:20.000 286 21252.60 327.66 43017.67 47982.24 2019-10-13 13:25:21.000 286 21252.55 327.65 43017.69 47982.23 2019-10-13 13:25:22.000 286 21252.56 327.62 43017.69 47982.23 2019-10-13 13:25:23.000 286 21252.58 327.65 43017.70 47982.22 2019-10-13 13:25:24.000 286 21252.55 327.63 43017.71 47982.26 2019-10-13 13:25:25.000 286 21252.57 327.64 43017.77 47982.26 2019-10-13 13:25:26.000 286 21252.60 327.68 43017.72 47982.22 2019-10-13 13:25:27.000 286 21252.61 327.73 43017.70 47982.26 2019-10-13 13:25:28.000 286 21252.61 327.71 43017.71 47982.29 2019-10-13 13:25:29.000 286 21252.59 327.69 43017.70 47982.26 2019-10-13 13:25:30.000 286 21252.61 327.67 43017.70 47982.25 2019-10-13 13:25:31.000 286 21252.59 327.68 43017.73 47982.29 2019-10-13 13:25:32.000 286 21252.63 327.64 43017.77 47982.34 2019-10-13 13:25:33.000 286 21252.61 327.62 43017.84 47982.31 2019-10-13 13:25:34.000 286 21252.61 327.61 43017.85 47982.36 2019-10-13 13:25:35.000 286 21252.61 327.61 43017.85 47982.38 2019-10-13 13:25:36.000 286 21252.60 327.60 43017.85 47982.41 2019-10-13 13:25:37.000 286 21252.61 327.63 43017.88 47982.41 2019-10-13 13:25:38.000 286 21252.64 327.62 43017.88 47982.44 2019-10-13 13:25:39.000 286 21252.66 327.62 43017.91 47982.45 2019-10-13 13:25:40.000 286 21252.59 327.63 43017.89 47982.46 2019-10-13 13:25:41.000 286 21252.59 327.62 43017.91 47982.42 2019-10-13 13:25:42.000 286 21252.55 327.64 43017.89 47982.44 2019-10-13 13:25:43.000 286 21252.57 327.65 43017.86 47982.42 2019-10-13 13:25:44.000 286 21252.56 327.69 43017.86 47982.42 2019-10-13 13:25:45.000 286 21252.54 327.70 43017.89 47982.43 2019-10-13 13:25:46.000 286 21252.57 327.70 43017.88 47982.42 2019-10-13 13:25:47.000 286 21252.53 327.72 43017.85 47982.40 2019-10-13 13:25:48.000 286 21252.53 327.73 43017.92 47982.40 2019-10-13 13:25:49.000 286 21252.52 327.73 43017.90 47982.42 2019-10-13 13:25:50.000 286 21252.50 327.72 43017.87 47982.38 2019-10-13 13:25:51.000 286 21252.51 327.72 43017.91 47982.39 2019-10-13 13:25:52.000 286 21252.52 327.73 43017.89 47982.39 2019-10-13 13:25:53.000 286 21252.52 327.75 43017.91 47982.41 2019-10-13 13:25:54.000 286 21252.55 327.74 43017.92 47982.44 2019-10-13 13:25:55.000 286 21252.54 327.74 43017.98 47982.43 2019-10-13 13:25:56.000 286 21252.56 327.75 43017.95 47982.42 2019-10-13 13:25:57.000 286 21252.56 327.72 43017.94 47982.47 2019-10-13 13:25:58.000 286 21252.53 327.70 43017.95 47982.42 2019-10-13 13:25:59.000 286 21252.54 327.70 43017.97 47982.46 2019-10-13 13:26:00.000 286 21252.54 327.68 43017.99 47982.46 2019-10-13 13:26:01.000 286 21252.50 327.68 43017.98 47982.46 2019-10-13 13:26:02.000 286 21252.52 327.66 43018.02 47982.46 2019-10-13 13:26:03.000 286 21252.52 327.58 43017.98 47982.45 2019-10-13 13:26:04.000 286 21252.52 327.54 43018.01 47982.48 2019-10-13 13:26:05.000 286 21252.53 327.51 43018.04 47982.49 2019-10-13 13:26:06.000 286 21252.54 327.50 43018.06 47982.54 2019-10-13 13:26:07.000 286 21252.56 327.48 43018.08 47982.54 2019-10-13 13:26:08.000 286 21252.59 327.45 43018.09 47982.59 2019-10-13 13:26:09.000 286 21252.61 327.44 43018.12 47982.59 2019-10-13 13:26:10.000 286 21252.65 327.43 43018.10 47982.66 2019-10-13 13:26:11.000 286 21252.69 327.39 43018.13 47982.66 2019-10-13 13:26:12.000 286 21252.73 327.37 43018.18 47982.73 2019-10-13 13:26:13.000 286 21252.79 327.34 43018.18 47982.74 2019-10-13 13:26:14.000 286 21252.81 327.32 43018.22 47982.79 2019-10-13 13:26:15.000 286 21252.83 327.32 43018.26 47982.81 2019-10-13 13:26:16.000 286 21252.85 327.32 43018.28 47982.85 2019-10-13 13:26:17.000 286 21252.86 327.27 43018.27 47982.90 2019-10-13 13:26:18.000 286 21252.88 327.24 43018.32 47982.91 2019-10-13 13:26:19.000 286 21252.89 327.23 43018.35 47982.95 2019-10-13 13:26:20.000 286 21252.87 327.24 43018.37 47982.97 2019-10-13 13:26:21.000 286 21252.89 327.21 43018.38 47983.00 2019-10-13 13:26:22.000 286 21252.87 327.21 43018.42 47983.01 2019-10-13 13:26:23.000 286 21252.81 327.21 43018.43 47983.02 2019-10-13 13:26:24.000 286 21252.77 327.17 43018.48 47983.02 2019-10-13 13:26:25.000 286 21252.74 327.14 43018.52 47983.04 2019-10-13 13:26:26.000 286 21252.75 327.21 43018.48 47983.04 2019-10-13 13:26:27.000 286 21252.75 327.26 43018.50 47983.05 2019-10-13 13:26:28.000 286 21252.79 327.28 43018.48 47983.04 2019-10-13 13:26:29.000 286 21252.83 327.31 43018.46 47983.03 2019-10-13 13:26:30.000 286 21252.86 327.32 43018.41 47983.03 2019-10-13 13:26:31.000 286 21252.86 327.32 43018.38 47983.01 2019-10-13 13:26:32.000 286 21252.85 327.35 43018.35 47983.01 2019-10-13 13:26:33.000 286 21252.87 327.37 43018.37 47982.98 2019-10-13 13:26:34.000 286 21252.89 327.39 43018.38 47983.01 2019-10-13 13:26:35.000 286 21252.87 327.40 43018.36 47982.98 2019-10-13 13:26:36.000 286 21252.89 327.39 43018.36 47982.98 2019-10-13 13:26:37.000 286 21252.89 327.37 43018.36 47982.97 2019-10-13 13:26:38.000 286 21252.87 327.39 43018.35 47982.97 2019-10-13 13:26:39.000 286 21252.85 327.40 43018.36 47983.03 2019-10-13 13:26:40.000 286 21252.86 327.42 43018.35 47982.96 2019-10-13 13:26:41.000 286 21252.79 327.46 43018.33 47982.96 2019-10-13 13:26:42.000 286 21252.76 327.49 43018.32 47982.92 2019-10-13 13:26:43.000 286 21252.74 327.57 43018.31 47982.92 2019-10-13 13:26:44.000 286 21252.75 327.60 43018.27 47982.89 2019-10-13 13:26:45.000 286 21252.72 327.61 43018.23 47982.86 2019-10-13 13:26:46.000 286 21252.66 327.66 43018.20 47982.79 2019-10-13 13:26:47.000 286 21252.66 327.67 43018.16 47982.75 2019-10-13 13:26:48.000 286 21252.62 327.68 43018.17 47982.70 2019-10-13 13:26:49.000 286 21252.58 327.70 43018.14 47982.70 2019-10-13 13:26:50.000 286 21252.54 327.71 43018.10 47982.67 2019-10-13 13:26:51.000 286 21252.48 327.68 43018.13 47982.64 2019-10-13 13:26:52.000 286 21252.47 327.62 43018.17 47982.64 2019-10-13 13:26:53.000 286 21252.47 327.55 43018.22 47982.66 2019-10-13 13:26:54.000 286 21252.47 327.51 43018.27 47982.69 2019-10-13 13:26:55.000 286 21252.45 327.50 43018.30 47982.70 2019-10-13 13:26:56.000 286 21252.43 327.52 43018.30 47982.76 2019-10-13 13:26:57.000 286 21252.44 327.54 43018.31 47982.72 2019-10-13 13:26:58.000 286 21252.39 327.57 43018.34 47982.76 2019-10-13 13:26:59.000 286 21252.42 327.62 43018.34 47982.74 2019-10-13 13:27:00.000 286 21252.42 327.64 43018.32 47982.74 2019-10-13 13:27:01.000 286 21252.42 327.70 43018.27 47982.73 2019-10-13 13:27:02.000 286 21252.41 327.75 43018.28 47982.67 2019-10-13 13:27:03.000 286 21252.42 327.76 43018.26 47982.68 2019-10-13 13:27:04.000 286 21252.41 327.79 43018.22 47982.68 2019-10-13 13:27:05.000 286 21252.40 327.81 43018.19 47982.64 2019-10-13 13:27:06.000 286 21252.38 327.80 43018.17 47982.65 2019-10-13 13:27:07.000 286 21252.37 327.83 43018.18 47982.61 2019-10-13 13:27:08.000 286 21252.41 327.85 43018.20 47982.62 2019-10-13 13:27:09.000 286 21252.45 327.88 43018.14 47982.59 2019-10-13 13:27:10.000 286 21252.44 327.87 43018.12 47982.58 2019-10-13 13:27:11.000 286 21252.41 327.89 43018.12 47982.58 2019-10-13 13:27:12.000 286 21252.44 327.91 43018.13 47982.60 2019-10-13 13:27:13.000 286 21252.42 327.98 43018.09 47982.57 2019-10-13 13:27:14.000 286 21252.41 328.01 43018.06 47982.54 2019-10-13 13:27:15.000 286 21252.37 328.00 43018.05 47982.50 2019-10-13 13:27:16.000 286 21252.37 328.05 43018.03 47982.49 2019-10-13 13:27:17.000 286 21252.39 328.04 43018.00 47982.44 2019-10-13 13:27:18.000 286 21252.38 328.01 43018.00 47982.45 2019-10-13 13:27:19.000 286 21252.41 327.99 43018.03 47982.47 2019-10-13 13:27:20.000 286 21252.39 327.98 43018.06 47982.47 2019-10-13 13:27:21.000 286 21252.43 327.94 43018.04 47982.47 2019-10-13 13:27:22.000 286 21252.40 327.94 43018.06 47982.47 2019-10-13 13:27:23.000 286 21252.37 327.96 43018.10 47982.49 2019-10-13 13:27:24.000 286 21252.36 327.98 43018.09 47982.49 2019-10-13 13:27:25.000 286 21252.32 327.99 43018.08 47982.45 2019-10-13 13:27:26.000 286 21252.28 328.00 43018.08 47982.45 2019-10-13 13:27:27.000 286 21252.31 327.96 43018.06 47982.43 2019-10-13 13:27:28.000 286 21252.25 327.93 43018.04 47982.43 2019-10-13 13:27:29.000 286 21252.24 327.93 43018.02 47982.43 2019-10-13 13:27:30.000 286 21252.24 327.93 43018.05 47982.41 2019-10-13 13:27:31.000 286 21252.23 327.92 43018.06 47982.43 2019-10-13 13:27:32.000 286 21252.22 327.91 43018.07 47982.41 2019-10-13 13:27:33.000 286 21252.18 327.90 43018.06 47982.39 2019-10-13 13:27:34.000 286 21252.15 327.92 43018.03 47982.41 2019-10-13 13:27:35.000 286 21252.17 327.97 43018.06 47982.39 2019-10-13 13:27:36.000 286 21252.15 327.97 43018.05 47982.39 2019-10-13 13:27:37.000 286 21252.15 327.99 43018.05 47982.34 2019-10-13 13:27:38.000 286 21252.15 327.98 43018.02 47982.37 2019-10-13 13:27:39.000 286 21252.13 328.00 43017.99 47982.33 2019-10-13 13:27:40.000 286 21252.08 328.00 43018.01 47982.32 2019-10-13 13:27:41.000 286 21252.08 328.01 43018.00 47982.33 2019-10-13 13:27:42.000 286 21252.11 328.00 43018.01 47982.30 2019-10-13 13:27:43.000 286 21252.15 328.02 43017.98 47982.27 2019-10-13 13:27:44.000 286 21252.16 328.05 43017.97 47982.29 2019-10-13 13:27:45.000 286 21252.17 328.07 43017.96 47982.32 2019-10-13 13:27:46.000 286 21252.19 328.09 43017.95 47982.26 2019-10-13 13:27:47.000 286 21252.23 328.09 43017.93 47982.28 2019-10-13 13:27:48.000 286 21252.25 328.12 43017.91 47982.29 2019-10-13 13:27:49.000 286 21252.28 328.13 43017.86 47982.28 2019-10-13 13:27:50.000 286 21252.27 328.14 43017.84 47982.26 2019-10-13 13:27:51.000 286 21252.29 328.14 43017.83 47982.28 2019-10-13 13:27:52.000 286 21252.35 328.12 43017.86 47982.28 2019-10-13 13:27:53.000 286 21252.38 328.11 43017.83 47982.28 2019-10-13 13:27:54.000 286 21252.34 328.09 43017.85 47982.28 2019-10-13 13:27:55.000 286 21252.30 328.04 43017.86 47982.27 2019-10-13 13:27:56.000 286 21252.29 328.02 43017.89 47982.27 2019-10-13 13:27:57.000 286 21252.26 328.02 43017.92 47982.29 2019-10-13 13:27:58.000 286 21252.23 328.00 43017.95 47982.32 2019-10-13 13:27:59.000 286 21252.23 328.00 43017.93 47982.32 2019-10-13 13:28:00.000 286 21252.21 328.01 43017.96 47982.30 2019-10-13 13:28:01.000 286 21252.19 328.01 43017.95 47982.29 2019-10-13 13:28:02.000 286 21252.18 328.02 43017.96 47982.31 2019-10-13 13:28:03.000 286 21252.15 328.06 43017.90 47982.30 2019-10-13 13:28:04.000 286 21252.17 328.06 43017.93 47982.29 2019-10-13 13:28:05.000 286 21252.16 328.05 43017.94 47982.30 2019-10-13 13:28:06.000 286 21252.15 328.02 43017.96 47982.29 2019-10-13 13:28:07.000 286 21252.15 328.01 43017.97 47982.30 2019-10-13 13:28:08.000 286 21252.13 328.03 43017.98 47982.32 2019-10-13 13:28:09.000 286 21252.11 328.08 43017.99 47982.30 2019-10-13 13:28:10.000 286 21252.07 328.14 43017.96 47982.34 2019-10-13 13:28:11.000 286 21252.06 328.17 43017.92 47982.24 2019-10-13 13:28:12.000 286 21252.04 328.21 43017.90 47982.20 2019-10-13 13:28:13.000 286 21252.01 328.21 43017.89 47982.16 2019-10-13 13:28:14.000 286 21251.98 328.23 43017.86 47982.15 2019-10-13 13:28:15.000 286 21251.95 328.26 43017.88 47982.12 2019-10-13 13:28:16.000 286 21251.96 328.24 43017.88 47982.12 2019-10-13 13:28:17.000 286 21251.94 328.25 43017.86 47982.09 2019-10-13 13:28:18.000 286 21251.97 328.25 43017.88 47982.11 2019-10-13 13:28:19.000 286 21251.97 328.24 43017.88 47982.11 2019-10-13 13:28:20.000 286 21251.95 328.26 43017.89 47982.13 2019-10-13 13:28:21.000 286 21251.94 328.29 43017.88 47982.12 2019-10-13 13:28:22.000 286 21251.94 328.29 43017.90 47982.12 2019-10-13 13:28:23.000 286 21251.91 328.31 43017.88 47982.12 2019-10-13 13:28:24.000 286 21251.92 328.26 43017.92 47982.17 2019-10-13 13:28:25.000 286 21251.96 328.29 43017.93 47982.15 2019-10-13 13:28:26.000 286 21251.98 328.31 43017.94 47982.19 2019-10-13 13:28:27.000 286 21252.00 328.30 43017.96 47982.21 2019-10-13 13:28:28.000 286 21251.98 328.33 43017.97 47982.23 2019-10-13 13:28:29.000 286 21251.99 328.36 43018.01 47982.23 2019-10-13 13:28:30.000 286 21251.97 328.36 43018.02 47982.25 2019-10-13 13:28:31.000 286 21251.96 328.36 43017.98 47982.24 2019-10-13 13:28:32.000 286 21251.95 328.38 43017.98 47982.25 2019-10-13 13:28:33.000 286 21251.97 328.35 43017.99 47982.23 2019-10-13 13:28:34.000 286 21251.94 328.35 43018.00 47982.26 2019-10-13 13:28:35.000 286 21251.91 328.32 43017.98 47982.21 2019-10-13 13:28:36.000 286 21251.91 328.30 43017.98 47982.25 2019-10-13 13:28:37.000 286 21251.90 328.30 43018.03 47982.25 2019-10-13 13:28:38.000 286 21251.91 328.29 43018.05 47982.24 2019-10-13 13:28:39.000 286 21251.86 328.33 43018.04 47982.25 2019-10-13 13:28:40.000 286 21251.87 328.31 43018.05 47982.31 2019-10-13 13:28:41.000 286 21251.87 328.26 43018.04 47982.27 2019-10-13 13:28:42.000 286 21251.88 328.26 43018.08 47982.26 2019-10-13 13:28:43.000 286 21251.89 328.21 43018.10 47982.26 2019-10-13 13:28:44.000 286 21251.92 328.18 43018.09 47982.27 2019-10-13 13:28:45.000 286 21251.91 328.18 43018.09 47982.28 2019-10-13 13:28:46.000 286 21251.87 328.12 43018.12 47982.31 2019-10-13 13:28:47.000 286 21251.87 328.12 43018.15 47982.33 2019-10-13 13:28:48.000 286 21251.91 328.12 43018.16 47982.34 2019-10-13 13:28:49.000 286 21251.97 328.11 43018.15 47982.39 2019-10-13 13:28:50.000 286 21251.97 328.15 43018.17 47982.40 2019-10-13 13:28:51.000 286 21251.97 328.16 43018.19 47982.39 2019-10-13 13:28:52.000 286 21252.00 328.18 43018.20 47982.41 2019-10-13 13:28:53.000 286 21252.03 328.16 43018.18 47982.43 2019-10-13 13:28:54.000 286 21252.02 328.18 43018.17 47982.41 2019-10-13 13:28:55.000 286 21252.05 328.18 43018.16 47982.40 2019-10-13 13:28:56.000 286 21252.07 328.16 43018.16 47982.43 2019-10-13 13:28:57.000 286 21252.08 328.15 43018.16 47982.43 2019-10-13 13:28:58.000 286 21252.12 328.16 43018.17 47982.44 2019-10-13 13:28:59.000 286 21252.17 328.16 43018.19 47982.42 2019-10-13 13:29:00.000 286 21252.22 328.16 43018.19 47982.44 2019-10-13 13:29:01.000 286 21252.21 328.15 43018.14 47982.44 2019-10-13 13:29:02.000 286 21252.21 328.10 43018.13 47982.44 2019-10-13 13:29:03.000 286 21252.23 328.06 43018.19 47982.45 2019-10-13 13:29:04.000 286 21252.24 328.03 43018.21 47982.44 2019-10-13 13:29:05.000 286 21252.21 328.01 43018.22 47982.49 2019-10-13 13:29:06.000 286 21252.23 328.00 43018.25 47982.51 2019-10-13 13:29:07.000 286 21252.22 328.00 43018.29 47982.52 2019-10-13 13:29:08.000 286 21252.23 327.95 43018.31 47982.57 2019-10-13 13:29:09.000 286 21252.22 327.91 43018.34 47982.60 2019-10-13 13:29:10.000 286 21252.18 327.93 43018.34 47982.61 2019-10-13 13:29:11.000 286 21252.24 327.93 43018.37 47982.62 2019-10-13 13:29:12.000 286 21252.22 327.94 43018.38 47982.66 2019-10-13 13:29:13.000 286 21252.21 327.95 43018.37 47982.68 2019-10-13 13:29:14.000 286 21252.18 327.95 43018.39 47982.67 2019-10-13 13:29:15.000 286 21252.13 327.96 43018.37 47982.70 2019-10-13 13:29:16.000 286 21252.18 327.96 43018.38 47982.68 2019-10-13 13:29:17.000 286 21252.18 327.97 43018.40 47982.68 2019-10-13 13:29:18.000 286 21252.18 327.98 43018.40 47982.68 2019-10-13 13:29:19.000 286 21252.15 328.01 43018.38 47982.69 2019-10-13 13:29:20.000 286 21252.16 328.02 43018.38 47982.69 2019-10-13 13:29:21.000 286 21252.17 328.02 43018.36 47982.67 2019-10-13 13:29:22.000 286 21252.18 328.03 43018.35 47982.69 2019-10-13 13:29:23.000 286 21252.16 328.04 43018.40 47982.67 2019-10-13 13:29:24.000 286 21252.11 328.05 43018.42 47982.68 2019-10-13 13:29:25.000 286 21252.12 328.10 43018.37 47982.65 2019-10-13 13:29:26.000 286 21252.10 328.15 43018.32 47982.66 2019-10-13 13:29:27.000 286 21252.07 328.21 43018.32 47982.64 2019-10-13 13:29:28.000 286 21252.07 328.20 43018.32 47982.63 2019-10-13 13:29:29.000 286 21252.05 328.20 43018.29 47982.58 2019-10-13 13:29:30.000 286 21252.06 328.21 43018.30 47982.61 2019-10-13 13:29:31.000 286 21252.02 328.20 43018.33 47982.54 2019-10-13 13:29:32.000 286 21252.02 328.18 43018.32 47982.59 2019-10-13 13:29:33.000 286 21251.99 328.18 43018.30 47982.53 2019-10-13 13:29:34.000 286 21251.97 328.18 43018.31 47982.52 2019-10-13 13:29:35.000 286 21251.98 328.21 43018.27 47982.53 2019-10-13 13:29:36.000 286 21252.01 328.20 43018.30 47982.52 2019-10-13 13:29:37.000 286 21252.01 328.23 43018.29 47982.55 2019-10-13 13:29:38.000 286 21251.99 328.21 43018.27 47982.52 2019-10-13 13:29:39.000 286 21252.00 328.26 43018.22 47982.51 2019-10-13 13:29:40.000 286 21251.98 328.27 43018.23 47982.51 2019-10-13 13:29:41.000 286 21251.94 328.29 43018.23 47982.47 2019-10-13 13:29:42.000 286 21251.91 328.33 43018.24 47982.47 2019-10-13 13:29:43.000 286 21251.87 328.32 43018.22 47982.44 2019-10-13 13:29:44.000 286 21251.88 328.33 43018.22 47982.46 2019-10-13 13:29:45.000 286 21251.88 328.32 43018.27 47982.46 2019-10-13 13:29:46.000 286 21251.88 328.31 43018.24 47982.41 2019-10-13 13:29:47.000 286 21251.90 328.32 43018.25 47982.46 2019-10-13 13:29:48.000 286 21251.89 328.34 43018.24 47982.46 2019-10-13 13:29:49.000 286 21251.90 328.34 43018.20 47982.45 2019-10-13 13:29:50.000 286 21251.91 328.33 43018.23 47982.46 2019-10-13 13:29:51.000 286 21251.90 328.34 43018.24 47982.47 2019-10-13 13:29:52.000 286 21251.90 328.33 43018.24 47982.43 2019-10-13 13:29:53.000 286 21251.87 328.32 43018.25 47982.45 2019-10-13 13:29:54.000 286 21251.83 328.32 43018.25 47982.44 2019-10-13 13:29:55.000 286 21251.81 328.32 43018.25 47982.45 2019-10-13 13:29:56.000 286 21251.78 328.36 43018.27 47982.44 2019-10-13 13:29:57.000 286 21251.81 328.40 43018.28 47982.45 2019-10-13 13:29:58.000 286 21251.79 328.44 43018.29 47982.44 2019-10-13 13:29:59.000 286 21251.77 328.44 43018.28 47982.44 2019-10-13 13:30:00.000 286 21251.74 328.44 43018.28 47982.40 2019-10-13 13:30:01.000 286 21251.74 328.46 43018.29 47982.40 2019-10-13 13:30:02.000 286 21251.72 328.51 43018.26 47982.36 2019-10-13 13:30:03.000 286 21251.70 328.55 43018.23 47982.36 2019-10-13 13:30:04.000 286 21251.67 328.60 43018.21 47982.33 2019-10-13 13:30:05.000 286 21251.64 328.65 43018.13 47982.28 2019-10-13 13:30:06.000 286 21251.63 328.69 43018.09 47982.23 2019-10-13 13:30:07.000 286 21251.61 328.73 43018.07 47982.17 2019-10-13 13:30:08.000 286 21251.59 328.71 43018.05 47982.14 2019-10-13 13:30:09.000 286 21251.58 328.71 43018.02 47982.12 2019-10-13 13:30:10.000 286 21251.59 328.71 43018.01 47982.10 2019-10-13 13:30:11.000 286 21251.57 328.69 43018.00 47982.09 2019-10-13 13:30:12.000 286 21251.60 328.64 43018.02 47982.12 2019-10-13 13:30:13.000 286 21251.62 328.60 43018.04 47982.13 2019-10-13 13:30:14.000 286 21251.61 328.58 43018.07 47982.12 2019-10-13 13:30:15.000 286 21251.64 328.56 43018.06 47982.15 2019-10-13 13:30:16.000 286 21251.64 328.53 43018.09 47982.17 2019-10-13 13:30:17.000 286 21251.61 328.52 43018.08 47982.20 2019-10-13 13:30:18.000 286 21251.60 328.53 43018.10 47982.19 2019-10-13 13:30:19.000 286 21251.64 328.49 43018.10 47982.24 2019-10-13 13:30:20.000 286 21251.67 328.48 43018.13 47982.24 2019-10-13 13:30:21.000 286 21251.64 328.51 43018.14 47982.25 2019-10-13 13:30:22.000 286 21251.65 328.50 43018.12 47982.25 2019-10-13 13:30:23.000 286 21251.65 328.47 43018.14 47982.27 2019-10-13 13:30:24.000 286 21251.69 328.44 43018.17 47982.32 2019-10-13 13:30:25.000 286 21251.65 328.42 43018.18 47982.28 2019-10-13 13:30:26.000 286 21251.64 328.35 43018.21 47982.30 2019-10-13 13:30:27.000 286 21251.65 328.32 43018.22 47982.32 2019-10-13 13:30:28.000 286 21251.66 328.30 43018.21 47982.34 2019-10-13 13:30:29.000 286 21251.65 328.32 43018.23 47982.35 2019-10-13 13:30:30.000 286 21251.66 328.34 43018.23 47982.38 2019-10-13 13:30:31.000 286 21251.71 328.31 43018.27 47982.38 2019-10-13 13:30:32.000 286 21251.70 328.33 43018.23 47982.37 2019-10-13 13:30:33.000 286 21251.70 328.34 43018.20 47982.39 2019-10-13 13:30:34.000 286 21251.72 328.31 43018.23 47982.37 2019-10-13 13:30:35.000 286 21251.71 328.32 43018.22 47982.39 2019-10-13 13:30:36.000 286 21251.74 328.32 43018.23 47982.40 2019-10-13 13:30:37.000 286 21251.77 328.28 43018.23 47982.38 2019-10-13 13:30:38.000 286 21251.73 328.27 43018.25 47982.39 2019-10-13 13:30:39.000 286 21251.76 328.25 43018.26 47982.42 2019-10-13 13:30:40.000 286 21251.74 328.25 43018.27 47982.42 2019-10-13 13:30:41.000 286 21251.73 328.22 43018.30 47982.43 2019-10-13 13:30:42.000 286 21251.76 328.23 43018.29 47982.42 2019-10-13 13:30:43.000 286 21251.78 328.22 43018.33 47982.43 2019-10-13 13:30:44.000 286 21251.77 328.23 43018.33 47982.44 2019-10-13 13:30:45.000 286 21251.75 328.22 43018.31 47982.44 2019-10-13 13:30:46.000 286 21251.74 328.20 43018.34 47982.43 2019-10-13 13:30:47.000 286 21251.72 328.20 43018.30 47982.43 2019-10-13 13:30:48.000 286 21251.70 328.19 43018.27 47982.42 2019-10-13 13:30:49.000 286 21251.69 328.17 43018.29 47982.39 2019-10-13 13:30:50.000 286 21251.65 328.19 43018.32 47982.41 2019-10-13 13:30:51.000 286 21251.64 328.20 43018.28 47982.40 2019-10-13 13:30:52.000 286 21251.65 328.21 43018.32 47982.41 2019-10-13 13:30:53.000 286 21251.67 328.21 43018.31 47982.38 2019-10-13 13:30:54.000 286 21251.68 328.23 43018.30 47982.38 2019-10-13 13:30:55.000 286 21251.67 328.25 43018.27 47982.37 2019-10-13 13:30:56.000 286 21251.67 328.27 43018.28 47982.36 2019-10-13 13:30:57.000 286 21251.67 328.26 43018.25 47982.34 2019-10-13 13:30:58.000 286 21251.71 328.25 43018.24 47982.37 2019-10-13 13:30:59.000 286 21251.72 328.27 43018.23 47982.38 2019-10-13 13:31:00.000 286 21251.77 328.26 43018.23 47982.40 2019-10-13 13:31:01.000 286 21251.79 328.27 43018.22 47982.36 2019-10-13 13:31:02.000 286 21251.80 328.27 43018.21 47982.38 2019-10-13 13:31:03.000 286 21251.86 328.24 43018.19 47982.36 2019-10-13 13:31:04.000 286 21251.91 328.22 43018.17 47982.42 2019-10-13 13:31:05.000 286 21251.93 328.20 43018.17 47982.38 2019-10-13 13:31:06.000 286 21251.93 328.17 43018.18 47982.42 2019-10-13 13:31:07.000 286 21251.97 328.15 43018.23 47982.44 2019-10-13 13:31:08.000 286 21252.02 328.15 43018.22 47982.49 2019-10-13 13:31:09.000 286 21252.02 328.14 43018.23 47982.49 2019-10-13 13:31:10.000 286 21252.04 328.18 43018.23 47982.50 2019-10-13 13:31:11.000 286 21252.05 328.18 43018.22 47982.51 2019-10-13 13:31:12.000 286 21252.04 328.18 43018.24 47982.50 2019-10-13 13:31:13.000 286 21252.04 328.18 43018.25 47982.52 2019-10-13 13:31:14.000 286 21252.06 328.18 43018.25 47982.53 2019-10-13 13:31:15.000 286 21252.07 328.13 43018.28 47982.53 2019-10-13 13:31:16.000 286 21252.06 328.13 43018.29 47982.55 2019-10-13 13:31:17.000 286 21252.05 328.13 43018.29 47982.59 2019-10-13 13:31:18.000 286 21252.05 328.13 43018.30 47982.58 2019-10-13 13:31:19.000 286 21252.06 328.13 43018.31 47982.59 2019-10-13 13:31:20.000 286 21252.05 328.16 43018.30 47982.59 2019-10-13 13:31:21.000 286 21252.07 328.16 43018.30 47982.58 2019-10-13 13:31:22.000 286 21252.08 328.17 43018.31 47982.59 2019-10-13 13:31:23.000 286 21252.06 328.21 43018.28 47982.56 2019-10-13 13:31:24.000 286 21252.03 328.22 43018.28 47982.56 2019-10-13 13:31:25.000 286 21252.00 328.22 43018.23 47982.53 2019-10-13 13:31:26.000 286 21252.00 328.23 43018.24 47982.52 2019-10-13 13:31:27.000 286 21252.02 328.25 43018.27 47982.50 2019-10-13 13:31:28.000 286 21252.00 328.31 43018.20 47982.51 2019-10-13 13:31:29.000 286 21251.96 328.34 43018.17 47982.50 2019-10-13 13:31:30.000 286 21251.92 328.34 43018.15 47982.46 2019-10-13 13:31:31.000 286 21251.95 328.34 43018.15 47982.44 2019-10-13 13:31:32.000 286 21251.93 328.36 43018.13 47982.42 2019-10-13 13:31:33.000 286 21251.91 328.36 43018.15 47982.40 2019-10-13 13:31:34.000 286 21251.91 328.36 43018.14 47982.42 2019-10-13 13:31:35.000 286 21251.96 328.35 43018.16 47982.39 2019-10-13 13:31:36.000 286 21251.98 328.33 43018.21 47982.42 2019-10-13 13:31:37.000 286 21251.94 328.32 43018.22 47982.42 2019-10-13 13:31:38.000 286 21251.92 328.30 43018.27 47982.44 2019-10-13 13:31:39.000 286 21251.92 328.30 43018.28 47982.46 2019-10-13 13:31:40.000 286 21251.92 328.34 43018.25 47982.46 2019-10-13 13:31:41.000 286 21251.91 328.34 43018.24 47982.44 2019-10-13 13:31:42.000 286 21251.87 328.37 43018.29 47982.45 2019-10-13 13:31:43.000 286 21251.86 328.37 43018.30 47982.44 2019-10-13 13:31:44.000 286 21251.81 328.40 43018.27 47982.42 2019-10-13 13:31:45.000 286 21251.84 328.43 43018.22 47982.43 2019-10-13 13:31:46.000 286 21251.86 328.47 43018.18 47982.39 2019-10-13 13:31:47.000 286 21251.87 328.51 43018.17 47982.39 2019-10-13 13:31:48.000 286 21251.88 328.52 43018.16 47982.38 2019-10-13 13:31:49.000 286 21251.90 328.52 43018.12 47982.38 2019-10-13 13:31:50.000 286 21251.88 328.55 43018.11 47982.36 2019-10-13 13:31:51.000 286 21251.85 328.55 43018.13 47982.37 2019-10-13 13:31:52.000 286 21251.85 328.57 43018.15 47982.36 2019-10-13 13:31:53.000 286 21251.86 328.51 43018.15 47982.36 2019-10-13 13:31:54.000 286 21251.88 328.40 43018.21 47982.36 2019-10-13 13:31:55.000 286 21251.90 328.36 43018.27 47982.44 2019-10-13 13:31:56.000 286 21251.92 328.36 43018.34 47982.50 2019-10-13 13:31:57.000 286 21251.95 328.38 43018.35 47982.56 2019-10-13 13:31:58.000 286 21251.97 328.37 43018.38 47982.58 2019-10-13 13:31:59.000 286 21251.97 328.38 43018.37 47982.58 2019-10-13 13:32:00.000 286 21251.97 328.39 43018.42 47982.62 2019-10-13 13:32:01.000 286 21251.99 328.37 43018.40 47982.62 2019-10-13 13:32:02.000 286 21251.98 328.38 43018.38 47982.61 2019-10-13 13:32:03.000 286 21251.99 328.41 43018.41 47982.61 2019-10-13 13:32:04.000 286 21251.98 328.43 43018.40 47982.64 2019-10-13 13:32:05.000 286 21251.97 328.43 43018.40 47982.64 2019-10-13 13:32:06.000 286 21251.99 328.42 43018.37 47982.66 2019-10-13 13:32:07.000 286 21252.02 328.39 43018.39 47982.67 2019-10-13 13:32:08.000 286 21252.04 328.36 43018.42 47982.67 2019-10-13 13:32:09.000 286 21252.05 328.33 43018.45 47982.68 2019-10-13 13:32:10.000 286 21252.08 328.33 43018.46 47982.69 2019-10-13 13:32:11.000 286 21252.06 328.35 43018.45 47982.71 2019-10-13 13:32:12.000 286 21252.05 328.36 43018.45 47982.73 2019-10-13 13:32:13.000 286 21252.08 328.34 43018.48 47982.74 2019-10-13 13:32:14.000 286 21252.10 328.33 43018.50 47982.76 2019-10-13 13:32:15.000 286 21252.10 328.33 43018.46 47982.74 2019-10-13 13:32:16.000 286 21252.08 328.33 43018.48 47982.78 2019-10-13 13:32:17.000 286 21252.07 328.34 43018.49 47982.74 2019-10-13 13:32:18.000 286 21252.08 328.34 43018.50 47982.79 2019-10-13 13:32:19.000 286 21252.04 328.35 43018.51 47982.74 2019-10-13 13:32:20.000 286 21252.03 328.35 43018.52 47982.77 2019-10-13 13:32:21.000 286 21252.05 328.38 43018.51 47982.72 2019-10-13 13:32:22.000 286 21252.04 328.41 43018.48 47982.73 2019-10-13 13:32:23.000 286 21252.04 328.43 43018.44 47982.72 2019-10-13 13:32:24.000 286 21252.09 328.42 43018.44 47982.69 2019-10-13 13:32:25.000 286 21252.12 328.40 43018.43 47982.73 2019-10-13 13:32:26.000 286 21252.13 328.39 43018.43 47982.72 2019-10-13 13:32:27.000 286 21252.11 328.37 43018.43 47982.73 2019-10-13 13:32:28.000 286 21252.12 328.34 43018.47 47982.73 2019-10-13 13:32:29.000 286 21252.10 328.33 43018.49 47982.75 2019-10-13 13:32:30.000 286 21252.09 328.34 43018.48 47982.76 2019-10-13 13:32:31.000 286 21252.12 328.39 43018.48 47982.76 2019-10-13 13:32:32.000 286 21252.17 328.40 43018.44 47982.77 2019-10-13 13:32:33.000 286 21252.19 328.43 43018.46 47982.77 2019-10-13 13:32:34.000 286 21252.21 328.41 43018.47 47982.78 2019-10-13 13:32:35.000 286 21252.21 328.37 43018.45 47982.76 2019-10-13 13:32:36.000 286 21252.19 328.36 43018.45 47982.79 2019-10-13 13:32:37.000 286 21252.20 328.35 43018.45 47982.78 2019-10-13 13:32:38.000 286 21252.20 328.37 43018.45 47982.80 2019-10-13 13:32:39.000 286 21252.21 328.38 43018.46 47982.78 2019-10-13 13:32:40.000 286 21252.23 328.34 43018.48 47982.78 2019-10-13 13:32:41.000 286 21252.21 328.34 43018.46 47982.78 2019-10-13 13:32:42.000 286 21252.23 328.34 43018.46 47982.79 2019-10-13 13:32:43.000 286 21252.25 328.34 43018.45 47982.80 2019-10-13 13:32:44.000 286 21252.24 328.31 43018.44 47982.83 2019-10-13 13:32:45.000 286 21252.28 328.30 43018.45 47982.79 2019-10-13 13:32:46.000 286 21252.30 328.27 43018.45 47982.84 2019-10-13 13:32:47.000 286 21252.33 328.24 43018.47 47982.84 2019-10-13 13:32:48.000 286 21252.35 328.23 43018.48 47982.83 2019-10-13 13:32:49.000 286 21252.34 328.23 43018.47 47982.88 2019-10-13 13:32:50.000 286 21252.36 328.20 43018.48 47982.89 2019-10-13 13:32:51.000 286 21252.38 328.21 43018.51 47982.87 2019-10-13 13:32:52.000 286 21252.40 328.17 43018.54 47982.92 2019-10-13 13:32:53.000 286 21252.42 328.17 43018.54 47982.92 2019-10-13 13:32:54.000 286 21252.39 328.17 43018.55 47982.92 2019-10-13 13:32:55.000 286 21252.38 328.20 43018.55 47982.94 2019-10-13 13:32:56.000 286 21252.39 328.21 43018.55 47982.93 2019-10-13 13:32:57.000 286 21252.37 328.20 43018.56 47982.93 2019-10-13 13:32:58.000 286 21252.36 328.22 43018.53 47982.93 2019-10-13 13:32:59.000 286 21252.35 328.21 43018.54 47982.90 2019-10-13 13:33:00.000 286 21252.35 328.22 43018.54 47982.90 2019-10-13 13:33:01.000 286 21252.36 328.23 43018.50 47982.88 2019-10-13 13:33:02.000 286 21252.33 328.28 43018.44 47982.87 2019-10-13 13:33:03.000 286 21252.28 328.29 43018.43 47982.84 2019-10-13 13:33:04.000 286 21252.26 328.29 43018.43 47982.80 2019-10-13 13:33:05.000 286 21252.26 328.30 43018.45 47982.82 2019-10-13 13:33:06.000 286 21252.27 328.29 43018.43 47982.79 2019-10-13 13:33:07.000 286 21252.29 328.31 43018.43 47982.80 2019-10-13 13:33:08.000 286 21252.30 328.32 43018.44 47982.77 2019-10-13 13:33:09.000 286 21252.29 328.35 43018.40 47982.78 2019-10-13 13:33:10.000 286 21252.31 328.35 43018.39 47982.77 2019-10-13 13:33:11.000 286 21252.33 328.34 43018.38 47982.77 2019-10-13 13:33:12.000 286 21252.33 328.37 43018.41 47982.75 2019-10-13 13:33:13.000 286 21252.33 328.37 43018.40 47982.78 2019-10-13 13:33:14.000 286 21252.35 328.34 43018.41 47982.76 2019-10-13 13:33:15.000 286 21252.39 328.31 43018.39 47982.76 2019-10-13 13:33:16.000 286 21252.45 328.27 43018.42 47982.81 2019-10-13 13:33:17.000 286 21252.44 328.25 43018.47 47982.84 2019-10-13 13:33:18.000 286 21252.45 328.25 43018.47 47982.89 2019-10-13 13:33:19.000 286 21252.44 328.24 43018.51 47982.89 2019-10-13 13:33:20.000 286 21252.45 328.26 43018.51 47982.96 2019-10-13 13:33:21.000 286 21252.47 328.24 43018.53 47982.93 2019-10-13 13:33:22.000 286 21252.50 328.23 43018.58 47982.98 2019-10-13 13:33:23.000 286 21252.50 328.24 43018.61 47982.96 2019-10-13 13:33:24.000 286 21252.51 328.26 43018.58 47982.99 2019-10-13 13:33:25.000 286 21252.53 328.29 43018.56 47982.99 2019-10-13 13:33:26.000 286 21252.50 328.32 43018.55 47982.99 2019-10-13 13:33:27.000 286 21252.46 328.39 43018.53 47982.95 2019-10-13 13:33:28.000 286 21252.42 328.45 43018.54 47982.96 2019-10-13 13:33:29.000 286 21252.37 328.48 43018.53 47982.93 2019-10-13 13:33:30.000 286 21252.35 328.50 43018.50 47982.89 2019-10-13 13:33:31.000 286 21252.31 328.53 43018.48 47982.83 2019-10-13 13:33:32.000 286 21252.28 328.59 43018.46 47982.83 2019-10-13 13:33:33.000 286 21252.27 328.61 43018.42 47982.78 2019-10-13 13:33:34.000 286 21252.21 328.64 43018.41 47982.79 2019-10-13 13:33:35.000 286 21252.19 328.68 43018.39 47982.73 2019-10-13 13:33:36.000 286 21252.19 328.68 43018.36 47982.74 2019-10-13 13:33:37.000 286 21252.17 328.69 43018.34 47982.67 2019-10-13 13:33:38.000 286 21252.20 328.69 43018.36 47982.66 2019-10-13 13:33:39.000 286 21252.17 328.70 43018.36 47982.63 2019-10-13 13:33:40.000 286 21252.18 328.70 43018.33 47982.66 2019-10-13 13:33:41.000 286 21252.18 328.71 43018.30 47982.62 2019-10-13 13:33:42.000 286 21252.19 328.70 43018.29 47982.64 2019-10-13 13:33:43.000 286 21252.19 328.70 43018.30 47982.62 2019-10-13 13:33:44.000 286 21252.19 328.71 43018.27 47982.63 2019-10-13 13:33:45.000 286 21252.20 328.71 43018.29 47982.62 2019-10-13 13:33:46.000 286 21252.21 328.70 43018.30 47982.64 2019-10-13 13:33:47.000 286 21252.19 328.73 43018.29 47982.58 2019-10-13 13:33:48.000 286 21252.18 328.73 43018.28 47982.62 2019-10-13 13:33:49.000 286 21252.20 328.70 43018.30 47982.60 2019-10-13 13:33:50.000 286 21252.21 328.70 43018.31 47982.58 2019-10-13 13:33:51.000 286 21252.18 328.70 43018.28 47982.60 2019-10-13 13:33:52.000 286 21252.21 328.72 43018.23 47982.60 2019-10-13 13:33:53.000 286 21252.23 328.74 43018.26 47982.59 2019-10-13 13:33:54.000 286 21252.26 328.75 43018.27 47982.59 2019-10-13 13:33:55.000 286 21252.36 328.77 43018.24 47982.58 2019-10-13 13:33:56.000 286 21252.51 328.75 43018.20 47982.63 2019-10-13 13:33:57.000 286 21252.63 328.67 43018.25 47982.70 2019-10-13 13:33:58.000 286 21252.68 328.65 43018.27 47982.77 2019-10-13 13:33:59.000 286 21252.74 328.63 43018.28 47982.80 2019-10-13 13:34:00.000 286 21252.81 328.57 43018.31 47982.84 2019-10-13 13:34:01.000 286 21252.84 328.51 43018.36 47982.89 2019-10-13 13:34:02.000 286 21252.88 328.48 43018.41 47982.97 2019-10-13 13:34:03.000 286 21252.87 328.47 43018.41 47983.03 2019-10-13 13:34:04.000 286 21252.87 328.46 43018.46 47983.03 2019-10-13 13:34:05.000 286 21252.89 328.44 43018.47 47983.06 2019-10-13 13:34:06.000 286 21252.85 328.44 43018.48 47983.07 2019-10-13 13:34:07.000 286 21252.87 328.48 43018.48 47983.09 2019-10-13 13:34:08.000 286 21252.89 328.49 43018.52 47983.12 2019-10-13 13:34:09.000 286 21252.85 328.50 43018.51 47983.10 2019-10-13 13:34:10.000 286 21252.85 328.51 43018.50 47983.10 2019-10-13 13:34:11.000 286 21252.89 328.49 43018.53 47983.10 2019-10-13 13:34:12.000 286 21252.88 328.49 43018.48 47983.10 2019-10-13 13:34:13.000 286 21252.85 328.54 43018.44 47983.08 2019-10-13 13:34:14.000 286 21252.84 328.57 43018.44 47983.08 2019-10-13 13:34:15.000 286 21252.86 328.55 43018.45 47983.05 2019-10-13 13:34:16.000 286 21252.87 328.55 43018.46 47983.08 2019-10-13 13:34:17.000 286 21252.88 328.55 43018.46 47983.04 2019-10-13 13:34:18.000 286 21252.91 328.54 43018.48 47983.09 2019-10-13 13:34:19.000 286 21252.93 328.52 43018.47 47983.10 2019-10-13 13:34:20.000 286 21252.95 328.51 43018.49 47983.11 2019-10-13 13:34:21.000 286 21252.94 328.49 43018.48 47983.11 2019-10-13 13:34:22.000 286 21252.93 328.52 43018.47 47983.13 2019-10-13 13:34:23.000 286 21252.95 328.49 43018.46 47983.10 2019-10-13 13:34:24.000 286 21252.94 328.46 43018.48 47983.14 2019-10-13 13:34:25.000 286 21252.92 328.46 43018.52 47983.10 2019-10-13 13:34:26.000 286 21252.95 328.45 43018.49 47983.17 2019-10-13 13:34:27.000 286 21252.95 328.49 43018.51 47983.13 2019-10-13 13:34:28.000 286 21252.93 328.51 43018.49 47983.15 2019-10-13 13:34:29.000 286 21252.95 328.53 43018.45 47983.13 2019-10-13 13:34:30.000 286 21252.93 328.56 43018.44 47983.13 2019-10-13 13:34:31.000 286 21252.92 328.56 43018.45 47983.08 2019-10-13 13:34:32.000 286 21252.91 328.57 43018.43 47983.10 2019-10-13 13:34:33.000 286 21252.90 328.61 43018.39 47983.09 2019-10-13 13:34:34.000 286 21252.93 328.58 43018.43 47983.07 2019-10-13 13:34:35.000 286 21252.91 328.59 43018.43 47983.06 2019-10-13 13:34:36.000 286 21252.89 328.62 43018.42 47983.07 2019-10-13 13:34:37.000 286 21252.90 328.66 43018.41 47983.04 2019-10-13 13:34:38.000 286 21252.90 328.68 43018.41 47983.05 2019-10-13 13:34:39.000 286 21252.88 328.64 43018.42 47983.05 2019-10-13 13:34:40.000 286 21252.86 328.63 43018.43 47983.03 2019-10-13 13:34:41.000 286 21252.85 328.64 43018.43 47983.07 2019-10-13 13:34:42.000 286 21252.85 328.64 43018.42 47983.03 2019-10-13 13:34:43.000 286 21252.85 328.65 43018.41 47983.02 2019-10-13 13:34:44.000 286 21252.84 328.67 43018.40 47983.01 2019-10-13 13:34:45.000 286 21252.82 328.73 43018.38 47983.00 2019-10-13 13:34:46.000 286 21252.81 328.76 43018.38 47982.99 2019-10-13 13:34:47.000 286 21252.81 328.77 43018.36 47982.96 2019-10-13 13:34:48.000 286 21252.80 328.79 43018.34 47982.96 2019-10-13 13:34:49.000 286 21252.79 328.79 43018.33 47982.92 2019-10-13 13:34:50.000 286 21252.82 328.78 43018.33 47982.94 2019-10-13 13:34:51.000 286 21252.83 328.78 43018.29 47982.94 2019-10-13 13:34:52.000 286 21252.82 328.77 43018.26 47982.93 2019-10-13 13:34:53.000 286 21252.80 328.74 43018.28 47982.92 2019-10-13 13:34:54.000 286 21252.80 328.73 43018.30 47982.90 2019-10-13 13:34:55.000 286 21252.81 328.69 43018.33 47982.90 2019-10-13 13:34:56.000 286 21252.82 328.68 43018.33 47982.93 2019-10-13 13:34:57.000 286 21252.80 328.67 43018.31 47982.92 2019-10-13 13:34:58.000 286 21252.77 328.69 43018.33 47982.95 2019-10-13 13:34:59.000 286 21252.76 328.67 43018.37 47982.94 2019-10-13 13:35:00.000 286 21252.77 328.65 43018.39 47982.97 2019-10-13 13:35:01.000 286 21252.77 328.68 43018.38 47982.94 2019-10-13 13:35:02.000 286 21252.78 328.67 43018.41 47982.98 2019-10-13 13:35:03.000 286 21252.75 328.68 43018.40 47982.97 2019-10-13 13:35:04.000 286 21252.72 328.66 43018.43 47982.96 2019-10-13 13:35:05.000 286 21252.66 328.70 43018.40 47982.96 2019-10-13 13:35:06.000 286 21252.66 328.71 43018.38 47982.96 2019-10-13 13:35:07.000 286 21252.66 328.70 43018.35 47982.93 2019-10-13 13:35:08.000 286 21252.70 328.70 43018.39 47982.96 2019-10-13 13:35:09.000 286 21252.70 328.71 43018.41 47982.92 2019-10-13 13:35:10.000 286 21252.72 328.69 43018.40 47982.94 2019-10-13 13:35:11.000 286 21252.72 328.70 43018.40 47982.94 2019-10-13 13:35:12.000 286 21252.68 328.83 43018.38 47982.95 2019-10-13 13:35:13.000 286 21252.67 328.93 43018.33 47982.93 2019-10-13 13:35:14.000 286 21252.70 329.01 43018.25 47982.88 2019-10-13 13:35:15.000 286 21252.73 329.04 43018.22 47982.82 2019-10-13 13:35:16.000 286 21252.73 329.01 43018.23 47982.80 2019-10-13 13:35:17.000 286 21252.75 329.00 43018.21 47982.78 2019-10-13 13:35:18.000 286 21252.79 328.99 43018.21 47982.79 2019-10-13 13:35:19.000 286 21252.79 328.99 43018.19 47982.81 2019-10-13 13:35:20.000 286 21252.79 328.97 43018.16 47982.81 2019-10-13 13:35:21.000 286 21252.77 328.94 43018.18 47982.84 2019-10-13 13:35:22.000 286 21252.77 328.92 43018.23 47982.82 2019-10-13 13:35:23.000 286 21252.76 328.92 43018.27 47982.83 2019-10-13 13:35:24.000 286 21252.75 328.89 43018.25 47982.83 2019-10-13 13:35:25.000 286 21252.78 328.86 43018.27 47982.85 2019-10-13 13:35:26.000 286 21252.78 328.81 43018.35 47982.89 2019-10-13 13:35:27.000 286 21252.77 328.77 43018.40 47982.89 2019-10-13 13:35:28.000 286 21252.76 328.75 43018.40 47982.94 2019-10-13 13:35:29.000 286 21252.73 328.75 43018.44 47982.96 2019-10-13 13:35:30.000 286 21252.69 328.74 43018.43 47982.98 2019-10-13 13:35:31.000 286 21252.71 328.70 43018.46 47982.96 2019-10-13 13:35:32.000 286 21252.74 328.67 43018.50 47982.99 2019-10-13 13:35:33.000 286 21252.77 328.63 43018.52 47983.03 2019-10-13 13:35:34.000 286 21252.75 328.62 43018.56 47983.06 2019-10-13 13:35:35.000 286 21252.75 328.61 43018.60 47983.04 2019-10-13 13:35:36.000 286 21252.77 328.58 43018.57 47983.11 2019-10-13 13:35:37.000 286 21252.75 328.54 43018.59 47983.09 2019-10-13 13:35:38.000 286 21252.77 328.54 43018.62 47983.16 2019-10-13 13:35:39.000 286 21252.76 328.57 43018.63 47983.16 2019-10-13 13:35:40.000 286 21252.75 328.57 43018.63 47983.17 2019-10-13 13:35:41.000 286 21252.76 328.55 43018.61 47983.16 2019-10-13 13:35:42.000 286 21252.78 328.50 43018.62 47983.16 2019-10-13 13:35:43.000 286 21252.78 328.49 43018.66 47983.20 2019-10-13 13:35:44.000 286 21252.76 328.51 43018.67 47983.23 2019-10-13 13:35:45.000 286 21252.76 328.48 43018.72 47983.24 2019-10-13 13:35:46.000 286 21252.72 328.52 43018.74 47983.28 2019-10-13 13:35:47.000 286 21252.66 328.49 43018.76 47983.25 2019-10-13 13:35:48.000 286 21252.67 328.47 43018.74 47983.25 2019-10-13 13:35:49.000 286 21252.59 328.49 43018.75 47983.22 2019-10-13 13:35:50.000 286 21252.58 328.49 43018.76 47983.19 2019-10-13 13:35:51.000 286 21252.55 328.51 43018.77 47983.19 2019-10-13 13:35:52.000 286 21252.53 328.51 43018.79 47983.17 2019-10-13 13:35:53.000 286 21252.56 328.50 43018.78 47983.18 2019-10-13 13:35:54.000 286 21252.54 328.51 43018.77 47983.21 2019-10-13 13:35:55.000 286 21252.52 328.52 43018.79 47983.16 2019-10-13 13:35:56.000 286 21252.53 328.50 43018.76 47983.18 2019-10-13 13:35:57.000 286 21252.52 328.52 43018.75 47983.16 2019-10-13 13:35:58.000 286 21252.48 328.53 43018.74 47983.15 2019-10-13 13:35:59.000 286 21252.46 328.53 43018.72 47983.12 2019-10-13 13:36:00.000 286 21252.46 328.55 43018.74 47983.11 2019-10-13 13:36:01.000 286 21252.43 328.55 43018.72 47983.11 2019-10-13 13:36:02.000 286 21252.41 328.56 43018.69 47983.10 2019-10-13 13:36:03.000 286 21252.39 328.59 43018.69 47983.09 2019-10-13 13:36:04.000 286 21252.35 328.61 43018.68 47983.06 2019-10-13 13:36:05.000 286 21252.34 328.61 43018.70 47983.05 2019-10-13 13:36:06.000 286 21252.36 328.58 43018.69 47983.07 2019-10-13 13:36:07.000 286 21252.39 328.56 43018.71 47983.02 2019-10-13 13:36:08.000 286 21252.34 328.58 43018.69 47983.05 2019-10-13 13:36:09.000 286 21252.33 328.58 43018.67 47983.04 2019-10-13 13:36:10.000 286 21252.30 328.59 43018.69 47983.04 2019-10-13 13:36:11.000 286 21252.30 328.61 43018.68 47983.04 2019-10-13 13:36:12.000 286 21252.30 328.62 43018.67 47983.04 2019-10-13 13:36:13.000 286 21252.33 328.62 43018.70 47983.07 2019-10-13 13:36:14.000 286 21252.35 328.68 43018.68 47983.06 2019-10-13 13:36:15.000 286 21252.31 328.71 43018.67 47983.08 2019-10-13 13:36:16.000 286 21252.35 328.69 43018.66 47983.06 2019-10-13 13:36:17.000 286 21252.39 328.67 43018.67 47983.06 2019-10-13 13:36:18.000 286 21252.38 328.66 43018.68 47983.05 2019-10-13 13:36:19.000 286 21252.38 328.61 43018.72 47983.03 2019-10-13 13:36:20.000 286 21252.36 328.61 43018.73 47983.04 2019-10-13 13:36:21.000 286 21252.36 328.59 43018.74 47983.07 2019-10-13 13:36:22.000 286 21252.41 328.61 43018.76 47983.11 2019-10-13 13:36:23.000 286 21252.42 328.60 43018.74 47983.11 2019-10-13 13:36:24.000 286 21252.40 328.61 43018.75 47983.14 2019-10-13 13:36:25.000 286 21252.41 328.59 43018.76 47983.11 2019-10-13 13:36:26.000 286 21252.44 328.59 43018.80 47983.14 2019-10-13 13:36:27.000 286 21252.42 328.59 43018.79 47983.08 2019-10-13 13:36:28.000 286 21252.44 328.59 43018.79 47983.13 2019-10-13 13:36:29.000 286 21252.45 328.58 43018.79 47983.15 2019-10-13 13:36:30.000 286 21252.41 328.57 43018.81 47983.15 2019-10-13 13:36:31.000 286 21252.39 328.57 43018.83 47983.15 2019-10-13 13:36:32.000 286 21252.38 328.55 43018.81 47983.14 2019-10-13 13:36:33.000 286 21252.38 328.56 43018.80 47983.14 2019-10-13 13:36:34.000 286 21252.39 328.60 43018.81 47983.15 2019-10-13 13:36:35.000 286 21252.36 328.61 43018.80 47983.14 2019-10-13 13:36:36.000 286 21252.36 328.61 43018.80 47983.17 2019-10-13 13:36:37.000 286 21252.38 328.62 43018.80 47983.14 2019-10-13 13:36:38.000 286 21252.34 328.62 43018.82 47983.13 2019-10-13 13:36:39.000 286 21252.35 328.63 43018.80 47983.11 2019-10-13 13:36:40.000 286 21252.37 328.61 43018.81 47983.13 2019-10-13 13:36:41.000 286 21252.31 328.61 43018.80 47983.09 2019-10-13 13:36:42.000 286 21252.34 328.61 43018.80 47983.13 2019-10-13 13:36:43.000 286 21252.34 328.65 43018.81 47983.10 2019-10-13 13:36:44.000 286 21252.37 328.67 43018.81 47983.12 2019-10-13 13:36:45.000 286 21252.39 328.67 43018.77 47983.10 2019-10-13 13:36:46.000 286 21252.38 328.68 43018.77 47983.12 2019-10-13 13:36:47.000 286 21252.40 328.70 43018.79 47983.10 2019-10-13 13:36:48.000 286 21252.38 328.69 43018.79 47983.12 2019-10-13 13:36:49.000 286 21252.40 328.70 43018.81 47983.12 2019-10-13 13:36:50.000 286 21252.43 328.72 43018.80 47983.13 2019-10-13 13:36:51.000 286 21252.41 328.70 43018.79 47983.13 2019-10-13 13:36:52.000 286 21252.42 328.71 43018.75 47983.17 2019-10-13 13:36:53.000 286 21252.44 328.70 43018.77 47983.13 2019-10-13 13:36:54.000 286 21252.43 328.66 43018.80 47983.16 2019-10-13 13:36:55.000 286 21252.45 328.65 43018.78 47983.15 2019-10-13 13:36:56.000 286 21252.43 328.67 43018.81 47983.16 2019-10-13 13:36:57.000 286 21252.46 328.69 43018.78 47983.17 2019-10-13 13:36:58.000 286 21252.45 328.69 43018.83 47983.16 2019-10-13 13:36:59.000 286 21252.44 328.71 43018.82 47983.18 2019-10-13 13:37:00.000 286 21252.42 328.74 43018.78 47983.17 2019-10-13 13:37:01.000 286 21252.42 328.74 43018.81 47983.16 2019-10-13 13:37:02.000 286 21252.44 328.74 43018.83 47983.18 2019-10-13 13:37:03.000 286 21252.39 328.75 43018.83 47983.14 2019-10-13 13:37:04.000 286 21252.39 328.75 43018.86 47983.17 2019-10-13 13:37:05.000 286 21252.39 328.79 43018.83 47983.14 2019-10-13 13:37:06.000 286 21252.38 328.81 43018.81 47983.15 2019-10-13 13:37:07.000 286 21252.42 328.80 43018.82 47983.16 2019-10-13 13:37:08.000 286 21252.42 328.81 43018.80 47983.18 2019-10-13 13:37:09.000 286 21252.44 328.82 43018.80 47983.15 2019-10-13 13:37:10.000 286 21252.43 328.82 43018.77 47983.17 2019-10-13 13:37:11.000 286 21252.45 328.80 43018.78 47983.15 2019-10-13 13:37:12.000 286 21252.45 328.80 43018.82 47983.18 2019-10-13 13:37:13.000 286 21252.44 328.77 43018.84 47983.18 2019-10-13 13:37:14.000 286 21252.45 328.77 43018.83 47983.19 2019-10-13 13:37:15.000 286 21252.45 328.79 43018.81 47983.17 2019-10-13 13:37:16.000 286 21252.44 328.81 43018.83 47983.21 2019-10-13 13:37:17.000 286 21252.48 328.79 43018.85 47983.19 2019-10-13 13:37:18.000 286 21252.46 328.78 43018.84 47983.23 2019-10-13 13:37:19.000 286 21252.52 328.84 43018.85 47983.23 2019-10-13 13:37:20.000 286 21252.68 328.90 43018.83 47983.27 2019-10-13 13:37:21.000 286 21252.79 328.92 43018.80 47983.29 2019-10-13 13:37:22.000 286 21252.85 328.91 43018.82 47983.35 2019-10-13 13:37:23.000 286 21252.89 328.90 43018.86 47983.39 2019-10-13 13:37:24.000 286 21252.93 328.91 43018.78 47983.41 2019-10-13 13:37:25.000 286 21252.94 328.92 43018.79 47983.43 2019-10-13 13:37:26.000 286 21252.96 328.92 43018.83 47983.44 2019-10-13 13:37:27.000 286 21252.94 328.93 43018.85 47983.48 2019-10-13 13:37:28.000 286 21252.94 328.95 43018.84 47983.46 2019-10-13 13:37:29.000 286 21252.98 328.96 43018.84 47983.45 2019-10-13 13:37:30.000 286 21252.98 328.94 43018.82 47983.47 2019-10-13 13:37:31.000 286 21252.97 328.95 43018.81 47983.45 2019-10-13 13:37:32.000 286 21252.95 328.98 43018.80 47983.47 2019-10-13 13:37:33.000 286 21252.96 328.96 43018.79 47983.43 2019-10-13 13:37:34.000 286 21252.97 328.92 43018.83 47983.44 2019-10-13 13:37:35.000 286 21252.94 328.90 43018.81 47983.45 2019-10-13 13:37:36.000 286 21252.95 328.88 43018.82 47983.41 2019-10-13 13:37:37.000 286 21252.96 328.85 43018.85 47983.47 2019-10-13 13:37:38.000 286 21252.99 328.83 43018.85 47983.45 2019-10-13 13:37:39.000 286 21252.98 328.82 43018.85 47983.45 2019-10-13 13:37:40.000 286 21252.98 328.82 43018.86 47983.47 2019-10-13 13:37:41.000 286 21253.00 328.80 43018.88 47983.49 2019-10-13 13:37:42.000 286 21253.05 328.76 43018.88 47983.50 2019-10-13 13:37:43.000 286 21253.07 328.75 43018.90 47983.53 2019-10-13 13:37:44.000 286 21253.07 328.74 43018.88 47983.54 2019-10-13 13:37:45.000 286 21253.12 328.70 43018.92 47983.53 2019-10-13 13:37:46.000 286 21253.10 328.70 43018.95 47983.56 2019-10-13 13:37:47.000 286 21253.09 328.71 43018.94 47983.56 2019-10-13 13:37:48.000 286 21253.07 328.73 43018.94 47983.57 2019-10-13 13:37:49.000 286 21253.08 328.73 43018.96 47983.58 2019-10-13 13:37:50.000 286 21253.09 328.74 43018.94 47983.58 2019-10-13 13:37:51.000 286 21253.07 328.75 43018.97 47983.59 2019-10-13 13:37:52.000 286 21253.05 328.74 43018.96 47983.61 2019-10-13 13:37:53.000 286 21253.09 328.76 43018.98 47983.61 2019-10-13 13:37:54.000 286 21253.09 328.79 43018.97 47983.61 2019-10-13 13:37:55.000 286 21253.02 328.77 43018.97 47983.58 2019-10-13 13:37:56.000 286 21252.90 328.78 43018.96 47983.58 2019-10-13 13:37:57.000 286 21252.81 328.78 43018.97 47983.53 2019-10-13 13:37:58.000 286 21252.77 328.78 43018.98 47983.52 2019-10-13 13:37:59.000 286 21252.73 328.82 43018.96 47983.47 2019-10-13 13:38:00.000 286 21252.73 328.85 43018.95 47983.47 2019-10-13 13:38:01.000 286 21252.72 328.89 43018.92 47983.44 2019-10-13 13:38:02.000 286 21252.74 328.92 43018.88 47983.42 2019-10-13 13:38:03.000 286 21252.73 328.93 43018.87 47983.40 2019-10-13 13:38:04.000 286 21252.73 328.96 43018.91 47983.40 2019-10-13 13:38:05.000 286 21252.75 328.98 43018.89 47983.37 2019-10-13 13:38:06.000 286 21252.73 328.97 43018.90 47983.37 2019-10-13 13:38:07.000 286 21252.69 328.93 43018.88 47983.37 2019-10-13 13:38:08.000 286 21252.70 328.90 43018.87 47983.36 2019-10-13 13:38:09.000 286 21252.68 328.88 43018.89 47983.36 2019-10-13 13:38:10.000 286 21252.67 328.85 43018.88 47983.38 2019-10-13 13:38:11.000 286 21252.68 328.82 43018.90 47983.35 2019-10-13 13:38:12.000 286 21252.68 328.84 43018.90 47983.38 2019-10-13 13:38:13.000 286 21252.70 328.82 43018.90 47983.38 2019-10-13 13:38:14.000 286 21252.71 328.79 43018.95 47983.37 2019-10-13 13:38:15.000 286 21252.67 328.80 43018.93 47983.36 2019-10-13 13:38:16.000 286 21252.69 328.82 43018.92 47983.37 2019-10-13 13:38:17.000 286 21252.68 328.84 43018.93 47983.37 2019-10-13 13:38:18.000 286 21252.67 328.86 43018.90 47983.38 2019-10-13 13:38:19.000 286 21252.67 328.87 43018.92 47983.35 2019-10-13 13:38:20.000 286 21252.67 328.87 43018.88 47983.35 2019-10-13 13:38:21.000 286 21252.64 328.93 43018.85 47983.31 2019-10-13 13:38:22.000 286 21252.62 328.95 43018.83 47983.31 2019-10-13 13:38:23.000 286 21252.63 328.97 43018.81 47983.28 2019-10-13 13:38:24.000 286 21252.62 328.98 43018.81 47983.28 2019-10-13 13:38:25.000 286 21252.61 328.97 43018.81 47983.26 2019-10-13 13:38:26.000 286 21252.64 328.95 43018.80 47983.25 2019-10-13 13:38:27.000 286 21252.65 328.94 43018.80 47983.24 2019-10-13 13:38:28.000 286 21252.65 328.94 43018.80 47983.26 2019-10-13 13:38:29.000 286 21252.66 328.92 43018.80 47983.28 2019-10-13 13:38:30.000 286 21252.67 328.95 43018.82 47983.28 2019-10-13 13:38:31.000 286 21252.66 328.95 43018.80 47983.26 2019-10-13 13:38:32.000 286 21252.65 328.98 43018.77 47983.28 2019-10-13 13:38:33.000 286 21252.66 328.98 43018.74 47983.25 2019-10-13 13:38:34.000 286 21252.67 328.99 43018.73 47983.22 2019-10-13 13:38:35.000 286 21252.66 329.02 43018.73 47983.22 2019-10-13 13:38:36.000 286 21252.66 329.01 43018.75 47983.23 2019-10-13 13:38:37.000 286 21252.63 329.01 43018.74 47983.19 2019-10-13 13:38:38.000 286 21252.60 329.02 43018.74 47983.21 2019-10-13 13:38:39.000 286 21252.56 329.02 43018.74 47983.20 2019-10-13 13:38:40.000 286 21252.56 329.02 43018.71 47983.16 2019-10-13 13:38:41.000 286 21252.57 329.06 43018.70 47983.16 2019-10-13 13:38:42.000 286 21252.53 329.07 43018.70 47983.15 2019-10-13 13:38:43.000 286 21252.53 329.08 43018.68 47983.13 2019-10-13 13:38:44.000 286 21252.53 329.09 43018.67 47983.13 2019-10-13 13:38:45.000 286 21252.53 329.15 43018.65 47983.10 2019-10-13 13:38:46.000 286 21252.53 329.15 43018.62 47983.07 2019-10-13 13:38:47.000 286 21252.54 329.15 43018.62 47983.06 2019-10-13 13:38:48.000 286 21252.53 329.16 43018.65 47983.06 2019-10-13 13:38:49.000 286 21252.50 329.18 43018.65 47983.07 2019-10-13 13:38:50.000 286 21252.56 329.16 43018.65 47983.05 2019-10-13 13:38:51.000 286 21252.53 329.20 43018.64 47983.05 2019-10-13 13:38:52.000 286 21252.51 329.21 43018.65 47983.07 2019-10-13 13:38:53.000 286 21252.50 329.22 43018.64 47983.03 2019-10-13 13:38:54.000 286 21252.54 329.19 43018.66 47983.08 2019-10-13 13:38:55.000 286 21252.55 329.17 43018.66 47983.08 2019-10-13 13:38:56.000 286 21252.56 329.20 43018.65 47983.07 2019-10-13 13:38:57.000 286 21252.54 329.19 43018.64 47983.12 2019-10-13 13:38:58.000 286 21252.55 329.20 43018.66 47983.09 2019-10-13 13:38:59.000 286 21252.55 329.22 43018.63 47983.06 2019-10-13 13:39:00.000 286 21252.62 329.18 43018.61 47983.09 2019-10-13 13:39:01.000 286 21252.61 329.17 43018.63 47983.07 2019-10-13 13:39:02.000 286 21252.56 329.16 43018.62 47983.09 2019-10-13 13:39:03.000 286 21252.55 329.13 43018.63 47983.06 2019-10-13 13:39:04.000 286 21252.52 329.11 43018.66 47983.07 2019-10-13 13:39:05.000 286 21252.49 329.14 43018.67 47983.07 2019-10-13 13:39:06.000 286 21252.46 329.13 43018.66 47983.07 2019-10-13 13:39:07.000 286 21252.44 329.15 43018.64 47983.05 2019-10-13 13:39:08.000 286 21252.41 329.16 43018.67 47983.06 2019-10-13 13:39:09.000 286 21252.42 329.13 43018.69 47983.06 2019-10-13 13:39:10.000 286 21252.42 329.13 43018.68 47983.05 2019-10-13 13:39:11.000 286 21252.42 329.12 43018.66 47983.06 2019-10-13 13:39:12.000 286 21252.38 329.12 43018.69 47983.07 2019-10-13 13:39:13.000 286 21252.38 329.12 43018.66 47983.03 2019-10-13 13:39:14.000 286 21252.38 329.11 43018.62 47983.03 2019-10-13 13:39:15.000 286 21252.38 329.14 43018.61 47983.01 2019-10-13 13:39:16.000 286 21252.35 329.14 43018.65 47983.00 2019-10-13 13:39:17.000 286 21252.37 329.14 43018.64 47983.02 2019-10-13 13:39:18.000 286 21252.44 329.07 43018.66 47983.02 2019-10-13 13:39:19.000 286 21252.53 329.01 43018.70 47983.08 2019-10-13 13:39:20.000 286 21252.59 328.96 43018.75 47983.15 2019-10-13 13:39:21.000 286 21252.65 328.96 43018.81 47983.19 2019-10-13 13:39:22.000 286 21252.66 328.97 43018.81 47983.27 2019-10-13 13:39:23.000 286 21252.66 328.97 43018.81 47983.25 2019-10-13 13:39:24.000 286 21252.67 328.99 43018.82 47983.27 2019-10-13 13:39:25.000 286 21252.66 329.02 43018.79 47983.27 2019-10-13 13:39:26.000 286 21252.65 329.03 43018.76 47983.31 2019-10-13 13:39:27.000 286 21252.66 329.08 43018.78 47983.27 2019-10-13 13:39:28.000 286 21252.63 329.17 43018.76 47983.28 2019-10-13 13:39:29.000 286 21252.62 329.23 43018.69 47983.22 2019-10-13 13:39:30.000 286 21252.60 329.27 43018.66 47983.15 2019-10-13 13:39:31.000 286 21252.60 329.31 43018.61 47983.12 2019-10-13 13:39:32.000 286 21252.60 329.30 43018.62 47983.08 2019-10-13 13:39:33.000 286 21252.59 329.27 43018.62 47983.05 2019-10-13 13:39:34.000 286 21252.56 329.27 43018.57 47983.04 2019-10-13 13:39:35.000 286 21252.57 329.23 43018.57 47983.04 2019-10-13 13:39:36.000 286 21252.58 329.15 43018.56 47983.05 2019-10-13 13:39:37.000 286 21252.56 329.12 43018.61 47983.05 2019-10-13 13:39:38.000 286 21252.57 329.09 43018.66 47983.09 2019-10-13 13:39:39.000 286 21252.54 329.07 43018.72 47983.09 2019-10-13 13:39:40.000 286 21252.52 329.08 43018.70 47983.11 2019-10-13 13:39:41.000 286 21252.53 329.07 43018.69 47983.11 2019-10-13 13:39:42.000 286 21252.54 329.05 43018.73 47983.14 2019-10-13 13:39:43.000 286 21252.54 329.05 43018.77 47983.15 2019-10-13 13:39:44.000 286 21252.53 329.05 43018.78 47983.14 2019-10-13 13:39:45.000 286 21252.55 329.02 43018.77 47983.12 2019-10-13 13:39:46.000 286 21252.54 329.01 43018.75 47983.19 2019-10-13 13:39:47.000 286 21252.54 329.05 43018.77 47983.16 2019-10-13 13:39:48.000 286 21252.59 329.06 43018.81 47983.18 2019-10-13 13:39:49.000 286 21252.61 329.06 43018.77 47983.20 2019-10-13 13:39:50.000 286 21252.60 329.05 43018.76 47983.19 2019-10-13 13:39:51.000 286 21252.60 329.07 43018.75 47983.20 2019-10-13 13:39:52.000 286 21252.62 329.09 43018.76 47983.22 2019-10-13 13:39:53.000 286 21252.66 329.07 43018.77 47983.22 2019-10-13 13:39:54.000 286 21252.66 329.09 43018.75 47983.22 2019-10-13 13:39:55.000 286 21252.70 329.09 43018.75 47983.22 2019-10-13 13:39:56.000 286 21252.71 329.07 43018.73 47983.22 2019-10-13 13:39:57.000 286 21252.71 329.05 43018.76 47983.22 2019-10-13 13:39:58.000 286 21252.72 329.05 43018.77 47983.29 2019-10-13 13:39:59.000 286 21252.76 329.02 43018.80 47983.28 2019-10-13 13:40:00.000 286 21252.83 329.02 43018.82 47983.29 2019-10-13 13:40:01.000 286 21252.81 329.06 43018.84 47983.29 2019-10-13 13:40:02.000 286 21252.83 329.06 43018.85 47983.32 2019-10-13 13:40:03.000 286 21252.85 329.04 43018.83 47983.33 2019-10-13 13:40:04.000 286 21252.86 328.99 43018.89 47983.36 2019-10-13 13:40:05.000 286 21252.88 328.97 43018.86 47983.37 2019-10-13 13:40:06.000 286 21252.89 328.98 43018.90 47983.40 2019-10-13 13:40:07.000 286 21252.92 328.98 43018.92 47983.44 2019-10-13 13:40:08.000 286 21252.89 328.97 43018.90 47983.38 2019-10-13 13:40:09.000 286 21252.90 328.96 43018.91 47983.44 2019-10-13 13:40:10.000 286 21252.94 328.97 43018.90 47983.45 2019-10-13 13:40:11.000 286 21252.92 328.99 43018.89 47983.45 2019-10-13 13:40:12.000 286 21252.91 328.97 43018.89 47983.45 2019-10-13 13:40:13.000 286 21252.93 328.95 43018.87 47983.44 2019-10-13 13:40:14.000 286 21252.91 328.98 43018.90 47983.45 2019-10-13 13:40:15.000 286 21252.90 328.99 43018.91 47983.45 2019-10-13 13:40:16.000 286 21252.89 329.00 43018.87 47983.46 2019-10-13 13:40:17.000 286 21252.84 329.03 43018.86 47983.42 2019-10-13 13:40:18.000 286 21252.79 329.05 43018.83 47983.41 2019-10-13 13:40:19.000 286 21252.78 329.05 43018.81 47983.36 2019-10-13 13:40:20.000 286 21252.76 329.03 43018.82 47983.36 2019-10-13 13:40:21.000 286 21252.76 329.02 43018.81 47983.31 2019-10-13 13:40:22.000 286 21252.77 329.00 43018.80 47983.30 2019-10-13 13:40:23.000 286 21252.76 328.98 43018.80 47983.31 2019-10-13 13:40:24.000 286 21252.74 328.95 43018.81 47983.32 2019-10-13 13:40:25.000 286 21252.71 328.95 43018.85 47983.33 2019-10-13 13:40:26.000 286 21252.72 328.93 43018.87 47983.34 2019-10-13 13:40:27.000 286 21252.72 328.93 43018.86 47983.32 2019-10-13 13:40:28.000 286 21252.70 328.89 43018.85 47983.35 2019-10-13 13:40:29.000 286 21252.71 328.87 43018.89 47983.34 2019-10-13 13:40:30.000 286 21252.70 328.88 43018.91 47983.38 2019-10-13 13:40:31.000 286 21252.69 328.88 43018.93 47983.37 2019-10-13 13:40:32.000 286 21252.72 328.89 43018.95 47983.38 2019-10-13 13:40:33.000 286 21252.72 328.91 43018.92 47983.35 2019-10-13 13:40:34.000 286 21252.71 328.93 43018.92 47983.38 2019-10-13 13:40:35.000 286 21252.71 328.93 43018.90 47983.38 2019-10-13 13:40:36.000 286 21252.72 328.93 43018.85 47983.38 2019-10-13 13:40:37.000 286 21252.73 328.94 43018.88 47983.37 2019-10-13 13:40:38.000 286 21252.70 328.96 43018.88 47983.37 2019-10-13 13:40:39.000 286 21252.66 328.98 43018.89 47983.35 2019-10-13 13:40:40.000 286 21252.69 328.99 43018.88 47983.33 2019-10-13 13:40:41.000 286 21252.71 328.99 43018.88 47983.33 2019-10-13 13:40:42.000 286 21252.70 328.99 43018.86 47983.32 2019-10-13 13:40:43.000 286 21252.73 328.94 43018.81 47983.32 2019-10-13 13:40:44.000 286 21252.75 328.89 43018.85 47983.35 2019-10-13 13:40:45.000 286 21252.74 328.88 43018.88 47983.35 2019-10-13 13:40:46.000 286 21252.76 328.85 43018.92 47983.37 2019-10-13 13:40:47.000 286 21252.77 328.87 43018.89 47983.41 2019-10-13 13:40:48.000 286 21252.75 328.86 43018.90 47983.38 2019-10-13 13:40:49.000 286 21252.73 328.84 43018.89 47983.38 2019-10-13 13:40:50.000 286 21252.74 328.84 43018.85 47983.39 2019-10-13 13:40:51.000 286 21252.74 328.85 43018.86 47983.39 2019-10-13 13:40:52.000 286 21252.74 328.84 43018.89 47983.40 2019-10-13 13:40:53.000 286 21252.74 328.87 43018.90 47983.38 2019-10-13 13:40:54.000 286 21252.75 328.89 43018.87 47983.40 2019-10-13 13:40:55.000 286 21252.76 328.91 43018.85 47983.38 2019-10-13 13:40:56.000 286 21252.77 328.94 43018.82 47983.35 2019-10-13 13:40:57.000 286 21252.74 328.93 43018.81 47983.33 2019-10-13 13:40:58.000 286 21252.73 328.93 43018.80 47983.34 2019-10-13 13:40:59.000 286 21252.75 328.92 43018.77 47983.31 2019-10-13 13:41:00.000 286 21252.71 328.88 43018.77 47983.30 2019-10-13 13:41:01.000 286 21252.72 328.88 43018.83 47983.35 2019-10-13 13:41:02.000 286 21252.74 328.85 43018.87 47983.35 2019-10-13 13:41:03.000 286 21252.77 328.84 43018.88 47983.36 2019-10-13 13:41:04.000 286 21252.78 328.86 43018.87 47983.39 2019-10-13 13:41:05.000 286 21252.82 328.87 43018.88 47983.41 2019-10-13 13:41:06.000 286 21252.84 328.87 43018.92 47983.43 2019-10-13 13:41:07.000 286 21252.88 328.89 43018.88 47983.44 2019-10-13 13:41:08.000 286 21252.88 328.93 43018.92 47983.45 2019-10-13 13:41:09.000 286 21252.90 328.95 43018.91 47983.46 2019-10-13 13:41:10.000 286 21252.92 328.92 43018.92 47983.47 2019-10-13 13:41:11.000 286 21252.92 328.91 43018.93 47983.51 2019-10-13 13:41:12.000 286 21252.90 328.90 43018.96 47983.52 2019-10-13 13:41:13.000 286 21252.90 328.90 43018.97 47983.53 2019-10-13 13:41:14.000 286 21252.91 328.91 43018.98 47983.57 2019-10-13 13:41:15.000 286 21252.91 328.89 43018.99 47983.57 2019-10-13 13:41:16.000 286 21252.93 328.89 43019.05 47983.56 2019-10-13 13:41:17.000 286 21252.91 328.88 43019.04 47983.59 2019-10-13 13:41:18.000 286 21252.93 328.89 43019.06 47983.59 2019-10-13 13:41:19.000 286 21252.93 328.90 43019.05 47983.63 2019-10-13 13:41:20.000 286 21252.89 328.87 43019.07 47983.66 2019-10-13 13:41:21.000 286 21252.89 328.87 43019.08 47983.63 2019-10-13 13:41:22.000 286 21252.93 328.86 43019.10 47983.68 2019-10-13 13:41:23.000 286 21252.94 328.84 43019.11 47983.68 2019-10-13 13:41:24.000 286 21252.95 328.84 43019.11 47983.69 2019-10-13 13:41:25.000 286 21252.97 328.86 43019.12 47983.72 2019-10-13 13:41:26.000 286 21252.99 328.86 43019.15 47983.74 2019-10-13 13:41:27.000 286 21253.00 328.87 43019.15 47983.74 2019-10-13 13:41:28.000 286 21253.00 328.90 43019.15 47983.76 2019-10-13 13:41:29.000 286 21253.01 328.91 43019.16 47983.78 2019-10-13 13:41:30.000 286 21253.00 328.94 43019.17 47983.76 2019-10-13 13:41:31.000 286 21252.98 328.96 43019.18 47983.73 2019-10-13 13:41:32.000 286 21252.97 328.96 43019.16 47983.77 2019-10-13 13:41:33.000 286 21252.96 328.97 43019.16 47983.74 2019-10-13 13:41:34.000 286 21252.97 328.94 43019.17 47983.75 2019-10-13 13:41:35.000 286 21252.99 328.95 43019.18 47983.72 2019-10-13 13:41:36.000 286 21253.01 328.98 43019.14 47983.73 2019-10-13 13:41:37.000 286 21252.98 328.98 43019.13 47983.72 2019-10-13 13:41:38.000 286 21252.98 328.97 43019.15 47983.72 2019-10-13 13:41:39.000 286 21253.03 328.95 43019.16 47983.75 2019-10-13 13:41:40.000 286 21253.04 328.92 43019.16 47983.73 2019-10-13 13:41:41.000 286 21253.00 328.91 43019.18 47983.72 2019-10-13 13:41:42.000 286 21252.96 328.93 43019.19 47983.75 2019-10-13 13:41:43.000 286 21252.99 328.96 43019.18 47983.75 2019-10-13 13:41:44.000 286 21253.03 328.98 43019.16 47983.79 2019-10-13 13:41:45.000 286 21253.07 329.02 43019.16 47983.78 2019-10-13 13:41:46.000 286 21253.07 329.09 43019.11 47983.81 2019-10-13 13:41:47.000 286 21253.08 329.13 43019.09 47983.76 2019-10-13 13:41:48.000 286 21253.10 329.13 43019.10 47983.74 2019-10-13 13:41:49.000 286 21253.13 329.15 43019.06 47983.72 2019-10-13 13:41:50.000 286 21253.10 329.18 43019.02 47983.72 2019-10-13 13:41:51.000 286 21253.10 329.17 43019.04 47983.68 2019-10-13 13:41:52.000 286 21253.08 329.19 43019.02 47983.65 2019-10-13 13:41:53.000 286 21253.09 329.20 43019.00 47983.62 2019-10-13 13:41:54.000 286 21253.08 329.22 43018.97 47983.62 2019-10-13 13:41:55.000 286 21253.08 329.21 43018.93 47983.59 2019-10-13 13:41:56.000 286 21253.06 329.22 43018.92 47983.60 2019-10-13 13:41:57.000 286 21253.02 329.18 43018.92 47983.60 2019-10-13 13:41:58.000 286 21252.97 329.17 43018.91 47983.53 2019-10-13 13:41:59.000 286 21252.96 329.17 43018.91 47983.55 2019-10-13 13:42:00.000 286 21252.94 329.16 43018.90 47983.55 2019-10-13 13:42:01.000 286 21252.91 329.15 43018.94 47983.50 2019-10-13 13:42:02.000 286 21252.87 329.16 43018.96 47983.51 2019-10-13 13:42:03.000 286 21252.86 329.15 43018.97 47983.49 2019-10-13 13:42:04.000 286 21252.86 329.16 43018.94 47983.50 2019-10-13 13:42:05.000 286 21252.84 329.15 43018.94 47983.49 2019-10-13 13:42:06.000 286 21252.88 329.16 43018.97 47983.51 2019-10-13 13:42:07.000 286 21252.94 329.22 43018.98 47983.51 2019-10-13 13:42:08.000 286 21253.06 329.25 43018.99 47983.52 2019-10-13 13:42:09.000 286 21253.15 329.27 43018.93 47983.53 2019-10-13 13:42:10.000 286 21253.16 329.30 43018.91 47983.57 2019-10-13 13:42:11.000 286 21253.20 329.29 43018.88 47983.56 2019-10-13 13:42:12.000 286 21253.23 329.33 43018.85 47983.59 2019-10-13 13:42:13.000 286 21253.22 329.40 43018.87 47983.62 2019-10-13 13:42:14.000 286 21253.23 329.47 43018.81 47983.60 2019-10-13 13:42:15.000 286 21253.24 329.52 43018.77 47983.54 2019-10-13 13:42:16.000 286 21253.23 329.53 43018.75 47983.53 2019-10-13 13:42:17.000 286 21253.24 329.54 43018.75 47983.49 2019-10-13 13:42:18.000 286 21253.20 329.49 43018.74 47983.47 2019-10-13 13:42:19.000 286 21253.18 329.46 43018.74 47983.47 2019-10-13 13:42:20.000 286 21253.21 329.41 43018.76 47983.49 2019-10-13 13:42:21.000 286 21253.19 329.38 43018.76 47983.50 2019-10-13 13:42:22.000 286 21253.24 329.37 43018.82 47983.52 2019-10-13 13:42:23.000 286 21253.28 329.37 43018.87 47983.56 2019-10-13 13:42:24.000 286 21253.32 329.33 43018.93 47983.60 2019-10-13 13:42:25.000 286 21253.32 329.32 43018.91 47983.63 2019-10-13 13:42:26.000 286 21253.30 329.30 43018.90 47983.67 2019-10-13 13:42:27.000 286 21253.29 329.33 43018.91 47983.65 2019-10-13 13:42:28.000 286 21253.28 329.35 43018.90 47983.68 2019-10-13 13:42:29.000 286 21253.26 329.36 43018.91 47983.66 2019-10-13 13:42:30.000 286 21253.28 329.36 43018.93 47983.66 2019-10-13 13:42:31.000 286 21253.26 329.37 43018.92 47983.64 2019-10-13 13:42:32.000 286 21253.24 329.36 43018.95 47983.69 2019-10-13 13:42:33.000 286 21253.26 329.31 43018.98 47983.69 2019-10-13 13:42:34.000 286 21253.28 329.31 43019.01 47983.70 2019-10-13 13:42:35.000 286 21253.30 329.31 43018.99 47983.71 2019-10-13 13:42:36.000 286 21253.31 329.28 43019.03 47983.76 2019-10-13 13:42:37.000 286 21253.31 329.29 43019.03 47983.75 2019-10-13 13:42:38.000 286 21253.33 329.28 43019.05 47983.77 2019-10-13 13:42:39.000 286 21253.29 329.26 43019.07 47983.80 2019-10-13 13:42:40.000 286 21253.29 329.26 43019.09 47983.82 2019-10-13 13:42:41.000 286 21253.32 329.27 43019.11 47983.86 2019-10-13 13:42:42.000 286 21253.32 329.31 43019.13 47983.85 2019-10-13 13:42:43.000 286 21253.33 329.31 43019.16 47983.85 2019-10-13 13:42:44.000 286 21253.35 329.35 43019.15 47983.89 2019-10-13 13:42:45.000 286 21253.36 329.37 43019.16 47983.87 2019-10-13 13:42:46.000 286 21253.40 329.36 43019.17 47983.87 2019-10-13 13:42:47.000 286 21253.37 329.38 43019.16 47983.90 2019-10-13 13:42:48.000 286 21253.36 329.40 43019.15 47983.90 2019-10-13 13:42:49.000 286 21253.34 329.43 43019.17 47983.89 2019-10-13 13:42:50.000 286 21253.34 329.41 43019.15 47983.89 2019-10-13 13:42:51.000 286 21253.27 329.40 43019.13 47983.86 2019-10-13 13:42:52.000 286 21253.21 329.37 43019.12 47983.87 2019-10-13 13:42:53.000 286 21253.18 329.34 43019.14 47983.81 2019-10-13 13:42:54.000 286 21253.19 329.34 43019.10 47983.82 2019-10-13 13:42:55.000 286 21253.16 329.37 43019.09 47983.77 2019-10-13 13:42:56.000 286 21253.12 329.46 43019.01 47983.76 2019-10-13 13:42:57.000 286 21253.09 329.51 43018.91 47983.65 2019-10-13 13:42:58.000 286 21253.08 329.57 43018.88 47983.61 2019-10-13 13:42:59.000 286 21253.10 329.60 43018.81 47983.54 2019-10-13 13:43:00.000 286 21253.12 329.58 43018.77 47983.49 2019-10-13 13:43:01.000 286 21253.14 329.56 43018.76 47983.44 2019-10-13 13:43:02.000 286 21253.21 329.50 43018.75 47983.46 2019-10-13 13:43:03.000 286 21253.24 329.47 43018.74 47983.46 2019-10-13 13:43:04.000 286 21253.26 329.40 43018.78 47983.51 2019-10-13 13:43:05.000 286 21253.26 329.35 43018.79 47983.51 2019-10-13 13:43:06.000 286 21253.25 329.39 43018.84 47983.58 2019-10-13 13:43:07.000 286 21253.27 329.42 43018.83 47983.56 2019-10-13 13:43:08.000 286 21253.28 329.41 43018.81 47983.59 2019-10-13 13:43:09.000 286 21253.29 329.40 43018.80 47983.58 2019-10-13 13:43:10.000 286 21253.31 329.37 43018.84 47983.58 2019-10-13 13:43:11.000 286 21253.32 329.34 43018.88 47983.59 2019-10-13 13:43:12.000 286 21253.32 329.35 43018.89 47983.61 2019-10-13 13:43:13.000 286 21253.37 329.34 43018.90 47983.65 2019-10-13 13:43:14.000 286 21253.33 329.31 43018.91 47983.67 2019-10-13 13:43:15.000 286 21253.33 329.34 43018.95 47983.68 2019-10-13 13:43:16.000 286 21253.32 329.36 43018.94 47983.71 2019-10-13 13:43:17.000 286 21253.32 329.41 43018.90 47983.69 2019-10-13 13:43:18.000 286 21253.31 329.44 43018.89 47983.70 2019-10-13 13:43:19.000 286 21253.32 329.42 43018.89 47983.65 2019-10-13 13:43:20.000 286 21253.32 329.42 43018.88 47983.62 2019-10-13 13:43:21.000 286 21253.32 329.40 43018.87 47983.66 2019-10-13 13:43:22.000 286 21253.30 329.39 43018.90 47983.66 2019-10-13 13:43:23.000 286 21253.34 329.35 43018.92 47983.65 2019-10-13 13:43:24.000 286 21253.33 329.29 43018.94 47983.67 2019-10-13 13:43:25.000 286 21253.30 329.26 43018.96 47983.70 2019-10-13 13:43:26.000 286 21253.33 329.24 43018.99 47983.71 2019-10-13 13:43:27.000 286 21253.33 329.24 43019.03 47983.77 2019-10-13 13:43:28.000 286 21253.33 329.26 43019.04 47983.78 2019-10-13 13:43:29.000 286 21253.35 329.28 43019.05 47983.80 2019-10-13 13:43:30.000 286 21253.34 329.32 43019.02 47983.82 2019-10-13 13:43:31.000 286 21253.31 329.42 43019.00 47983.79 2019-10-13 13:43:32.000 286 21253.29 329.49 43018.94 47983.73 2019-10-13 13:43:33.000 286 21253.29 329.47 43018.89 47983.66 2019-10-13 13:43:34.000 286 21253.26 329.43 43018.88 47983.62 2019-10-13 13:43:35.000 286 21253.28 329.40 43018.87 47983.63 2019-10-13 13:43:36.000 286 21253.31 329.41 43018.85 47983.63 2019-10-13 13:43:37.000 286 21253.31 329.40 43018.89 47983.62 2019-10-13 13:43:38.000 286 21253.30 329.37 43018.88 47983.63 2019-10-13 13:43:39.000 286 21253.28 329.38 43018.90 47983.63 2019-10-13 13:43:40.000 286 21253.27 329.34 43018.86 47983.65 2019-10-13 13:43:41.000 286 21253.26 329.32 43018.88 47983.64 2019-10-13 13:43:42.000 286 21253.23 329.34 43018.89 47983.62 2019-10-13 13:43:43.000 286 21253.20 329.30 43018.91 47983.63 2019-10-13 13:43:44.000 286 21253.22 329.25 43018.93 47983.60 2019-10-13 13:43:45.000 286 21253.21 329.21 43018.92 47983.62 2019-10-13 13:43:46.000 286 21253.20 329.18 43018.96 47983.67 2019-10-13 13:43:47.000 286 21253.23 329.18 43018.96 47983.63 2019-10-13 13:43:48.000 286 21253.23 329.20 43019.00 47983.68 2019-10-13 13:43:49.000 286 21253.22 329.19 43018.98 47983.66 2019-10-13 13:43:50.000 286 21253.21 329.18 43018.96 47983.69 2019-10-13 13:43:51.000 286 21253.21 329.19 43019.00 47983.67 2019-10-13 13:43:52.000 286 21253.19 329.17 43018.99 47983.67 2019-10-13 13:43:53.000 286 21253.16 329.14 43019.05 47983.66 2019-10-13 13:43:54.000 286 21253.20 329.10 43019.06 47983.68 2019-10-13 13:43:55.000 286 21253.19 329.11 43019.05 47983.69 2019-10-13 13:43:56.000 286 21253.17 329.12 43019.05 47983.71 2019-10-13 13:43:57.000 286 21253.17 329.08 43019.06 47983.69 2019-10-13 13:43:58.000 286 21253.18 329.05 43019.08 47983.73 2019-10-13 13:43:59.000 286 21253.20 329.06 43019.09 47983.72 2019-10-13 13:44:00.000 286 21253.21 329.04 43019.09 47983.77 2019-10-13 13:44:01.000 286 21253.23 329.02 43019.11 47983.78 2019-10-13 13:44:02.000 286 21253.25 329.01 43019.14 47983.76 2019-10-13 13:44:03.000 286 21253.28 328.99 43019.12 47983.79 2019-10-13 13:44:04.000 286 21253.28 329.00 43019.12 47983.80 2019-10-13 13:44:05.000 286 21253.27 328.95 43019.10 47983.83 2019-10-13 13:44:06.000 286 21253.26 328.95 43019.16 47983.83 2019-10-13 13:44:07.000 286 21253.28 328.93 43019.20 47983.86 2019-10-13 13:44:08.000 286 21253.32 328.91 43019.24 47983.84 2019-10-13 13:44:09.000 286 21253.32 328.92 43019.25 47983.92 2019-10-13 13:44:10.000 286 21253.35 328.88 43019.26 47983.91 2019-10-13 13:44:11.000 286 21253.36 328.82 43019.28 47983.94 2019-10-13 13:44:12.000 286 21253.38 328.75 43019.33 47984.00 2019-10-13 13:44:13.000 286 21253.40 328.70 43019.39 47984.05 2019-10-13 13:44:14.000 286 21253.43 328.66 43019.45 47984.08 2019-10-13 13:44:15.000 286 21253.41 328.62 43019.51 47984.13 2019-10-13 13:44:16.000 286 21253.37 328.65 43019.53 47984.18 2019-10-13 13:44:17.000 286 21253.34 328.67 43019.55 47984.21 2019-10-13 13:44:18.000 286 21253.38 328.68 43019.56 47984.19 2019-10-13 13:44:19.000 286 21253.39 328.70 43019.57 47984.24 2019-10-13 13:44:20.000 286 21253.40 328.72 43019.57 47984.26 2019-10-13 13:44:21.000 286 21253.43 328.69 43019.56 47984.26 2019-10-13 13:44:22.000 286 21253.42 328.65 43019.59 47984.28 2019-10-13 13:44:23.000 286 21253.41 328.62 43019.64 47984.30 2019-10-13 13:44:24.000 286 21253.35 328.62 43019.68 47984.34 2019-10-13 13:44:25.000 286 21253.35 328.64 43019.70 47984.36 2019-10-13 13:44:26.000 286 21253.34 328.67 43019.72 47984.39 2019-10-13 13:44:27.000 286 21253.32 328.66 43019.77 47984.39 2019-10-13 13:44:28.000 286 21253.32 328.65 43019.79 47984.40 2019-10-13 13:44:29.000 286 21253.29 328.69 43019.78 47984.41 2019-10-13 13:44:30.000 286 21253.32 328.69 43019.76 47984.43 2019-10-13 13:44:31.000 286 21253.34 328.66 43019.81 47984.42 2019-10-13 13:44:32.000 286 21253.34 328.66 43019.84 47984.44 2019-10-13 13:44:33.000 286 21253.35 328.66 43019.85 47984.45 2019-10-13 13:44:34.000 286 21253.36 328.68 43019.87 47984.49 2019-10-13 13:44:35.000 286 21253.38 328.70 43019.84 47984.49 2019-10-13 13:44:36.000 286 21253.43 328.72 43019.84 47984.50 2019-10-13 13:44:37.000 286 21253.46 328.72 43019.81 47984.51 2019-10-13 13:44:38.000 286 21253.47 328.72 43019.81 47984.48 2019-10-13 13:44:39.000 286 21253.49 328.72 43019.79 47984.53 2019-10-13 13:44:40.000 286 21253.51 328.73 43019.82 47984.54 2019-10-13 13:44:41.000 286 21253.54 328.71 43019.84 47984.55 2019-10-13 13:44:42.000 286 21253.58 328.70 43019.85 47984.53 2019-10-13 13:44:43.000 286 21253.58 328.70 43019.87 47984.58 2019-10-13 13:44:44.000 286 21253.59 328.70 43019.84 47984.59 2019-10-13 13:44:45.000 286 21253.62 328.69 43019.85 47984.58 2019-10-13 13:44:46.000 286 21253.64 328.67 43019.86 47984.59 2019-10-13 13:44:47.000 286 21253.63 328.66 43019.85 47984.61 2019-10-13 13:44:48.000 286 21253.61 328.68 43019.86 47984.58 2019-10-13 13:44:49.000 286 21253.60 328.70 43019.82 47984.58 2019-10-13 13:44:50.000 286 21253.62 328.66 43019.85 47984.61 2019-10-13 13:44:51.000 286 21253.62 328.65 43019.84 47984.62 2019-10-13 13:44:52.000 286 21253.65 328.64 43019.88 47984.61 2019-10-13 13:44:53.000 286 21253.66 328.66 43019.92 47984.64 2019-10-13 13:44:54.000 286 21253.67 328.63 43019.90 47984.65 2019-10-13 13:44:55.000 286 21253.67 328.65 43019.93 47984.67 2019-10-13 13:44:56.000 286 21253.68 328.66 43019.95 47984.69 2019-10-13 13:44:57.000 286 21253.70 328.68 43019.90 47984.70 2019-10-13 13:44:58.000 286 21253.75 328.69 43019.86 47984.70 2019-10-13 13:44:59.000 286 21253.76 328.72 43019.90 47984.70 2019-10-13 13:45:00.000 286 21253.75 328.73 43019.87 47984.70 2019-10-13 13:45:01.000 286 21253.75 328.77 43019.86 47984.67 2019-10-13 13:45:02.000 286 21253.72 328.78 43019.82 47984.66 2019-10-13 13:45:03.000 286 21253.69 328.77 43019.80 47984.62 2019-10-13 13:45:04.000 286 21253.69 328.77 43019.83 47984.64 2019-10-13 13:45:05.000 286 21253.68 328.78 43019.79 47984.58 2019-10-13 13:45:06.000 286 21253.63 328.81 43019.80 47984.59 2019-10-13 13:45:07.000 286 21253.63 328.80 43019.79 47984.58 2019-10-13 13:45:08.000 286 21253.62 328.79 43019.77 47984.56 2019-10-13 13:45:09.000 286 21253.62 328.81 43019.79 47984.56 2019-10-13 13:45:10.000 286 21253.66 328.80 43019.83 47984.56 2019-10-13 13:45:11.000 286 21253.73 328.80 43019.77 47984.57 2019-10-13 13:45:12.000 286 21253.73 328.78 43019.77 47984.57 2019-10-13 13:45:13.000 286 21253.72 328.74 43019.77 47984.60 2019-10-13 13:45:14.000 286 21253.76 328.73 43019.77 47984.59 2019-10-13 13:45:15.000 286 21253.81 328.71 43019.77 47984.62 2019-10-13 13:45:16.000 286 21253.85 328.70 43019.76 47984.65 2019-10-13 13:45:17.000 286 21253.84 328.72 43019.75 47984.64 2019-10-13 13:45:18.000 286 21253.86 328.72 43019.75 47984.67 2019-10-13 13:45:19.000 286 21253.93 328.73 43019.77 47984.71 2019-10-13 13:45:20.000 286 21253.95 328.76 43019.76 47984.70 2019-10-13 13:45:21.000 286 21253.98 328.78 43019.75 47984.70 2019-10-13 13:45:22.000 286 21253.99 328.76 43019.75 47984.70 2019-10-13 13:45:23.000 286 21253.99 328.77 43019.75 47984.69 2019-10-13 13:45:24.000 286 21253.97 328.79 43019.74 47984.69 2019-10-13 13:45:25.000 286 21253.98 328.80 43019.74 47984.67 2019-10-13 13:45:26.000 286 21253.96 328.87 43019.71 47984.67 2019-10-13 13:45:27.000 286 21253.95 328.87 43019.69 47984.65 2019-10-13 13:45:28.000 286 21253.92 328.90 43019.66 47984.65 2019-10-13 13:45:29.000 286 21253.95 328.89 43019.64 47984.61 2019-10-13 13:45:30.000 286 21253.94 328.88 43019.63 47984.59 2019-10-13 13:45:31.000 286 21253.93 328.88 43019.60 47984.59 2019-10-13 13:45:32.000 286 21253.92 328.90 43019.62 47984.58 2019-10-13 13:45:33.000 286 21253.89 328.87 43019.64 47984.58 2019-10-13 13:45:34.000 286 21253.83 328.86 43019.66 47984.55 2019-10-13 13:45:35.000 286 21253.82 328.87 43019.70 47984.58 2019-10-13 13:45:36.000 286 21253.83 328.89 43019.74 47984.59 2019-10-13 13:45:37.000 286 21253.85 328.92 43019.71 47984.62 2019-10-13 13:45:38.000 286 21253.86 328.96 43019.68 47984.60 2019-10-13 13:45:39.000 286 21253.89 329.01 43019.65 47984.61 2019-10-13 13:45:40.000 286 21253.94 329.01 43019.66 47984.60 2019-10-13 13:45:41.000 286 21253.92 328.97 43019.67 47984.61 2019-10-13 13:45:42.000 286 21253.98 328.93 43019.64 47984.61 2019-10-13 13:45:43.000 286 21253.96 328.92 43019.65 47984.61 2019-10-13 13:45:44.000 286 21253.93 328.90 43019.68 47984.61 2019-10-13 13:45:45.000 286 21253.90 328.91 43019.73 47984.62 2019-10-13 13:45:46.000 286 21253.93 328.91 43019.73 47984.65 2019-10-13 13:45:47.000 286 21253.91 328.96 43019.66 47984.61 2019-10-13 13:45:48.000 286 21253.91 329.01 43019.63 47984.61 2019-10-13 13:45:49.000 286 21254.02 329.10 43019.63 47984.62 2019-10-13 13:45:50.000 286 21254.15 329.24 43019.55 47984.61 2019-10-13 13:45:51.000 286 21254.22 329.41 43019.48 47984.61 2019-10-13 13:45:52.000 286 21254.28 329.58 43019.37 47984.54 2019-10-13 13:45:53.000 286 21254.27 329.68 43019.26 47984.47 2019-10-13 13:45:54.000 286 21254.32 329.75 43019.20 47984.41 2019-10-13 13:45:55.000 286 21254.31 329.77 43019.14 47984.35 2019-10-13 13:45:56.000 286 21254.31 329.81 43019.09 47984.29 2019-10-13 13:45:57.000 286 21254.33 329.80 43019.04 47984.25 2019-10-13 13:45:58.000 286 21254.35 329.79 43019.02 47984.24 2019-10-13 13:45:59.000 286 21254.35 329.81 43019.02 47984.23 2019-10-13 13:46:00.000 286 21254.32 329.84 43019.02 47984.25 2019-10-13 13:46:01.000 286 21254.28 329.88 43019.04 47984.20 2019-10-13 13:46:02.000 286 21254.24 329.88 43019.06 47984.20 2019-10-13 13:46:03.000 286 21254.18 329.89 43019.05 47984.20 2019-10-13 13:46:04.000 286 21254.11 329.95 43019.05 47984.18 2019-10-13 13:46:05.000 286 21254.09 330.04 43019.02 47984.12 2019-10-13 13:46:06.000 286 21254.08 329.99 43018.96 47984.05 2019-10-13 13:46:07.000 286 21254.05 329.94 43018.96 47984.04 2019-10-13 13:46:08.000 286 21254.08 329.90 43019.01 47984.06 2019-10-13 13:46:09.000 286 21254.10 329.87 43019.05 47984.11 2019-10-13 13:46:10.000 286 21254.08 329.83 43019.08 47984.13 2019-10-13 13:46:11.000 286 21254.03 329.74 43019.10 47984.13 2019-10-13 13:46:12.000 286 21253.92 329.62 43019.15 47984.16 2019-10-13 13:46:13.000 286 21253.82 329.50 43019.22 47984.16 2019-10-13 13:46:14.000 286 21253.78 329.43 43019.28 47984.17 2019-10-13 13:46:15.000 286 21253.77 329.38 43019.29 47984.22 2019-10-13 13:46:16.000 286 21253.75 329.40 43019.32 47984.23 2019-10-13 13:46:17.000 286 21253.73 329.42 43019.34 47984.25 2019-10-13 13:46:18.000 286 21253.72 329.44 43019.33 47984.27 2019-10-13 13:46:19.000 286 21253.73 329.45 43019.35 47984.23 2019-10-13 13:46:20.000 286 21253.78 329.46 43019.35 47984.24 2019-10-13 13:46:21.000 286 21253.81 329.43 43019.34 47984.23 2019-10-13 13:46:22.000 286 21253.85 329.41 43019.33 47984.27 2019-10-13 13:46:23.000 286 21253.86 329.40 43019.34 47984.29 2019-10-13 13:46:24.000 286 21253.92 329.39 43019.38 47984.31 2019-10-13 13:46:25.000 286 21253.97 329.35 43019.40 47984.34 2019-10-13 13:46:26.000 286 21254.00 329.34 43019.40 47984.41 2019-10-13 13:46:27.000 286 21254.00 329.36 43019.40 47984.44 2019-10-13 13:46:28.000 286 21254.03 329.35 43019.39 47984.40 2019-10-13 13:46:29.000 286 21254.07 329.33 43019.41 47984.44 2019-10-13 13:46:30.000 286 21254.09 329.28 43019.43 47984.45 2019-10-13 13:46:31.000 286 21254.13 329.25 43019.49 47984.47 2019-10-13 13:46:32.000 286 21254.14 329.27 43019.49 47984.49 2019-10-13 13:46:33.000 286 21254.12 329.27 43019.44 47984.53 2019-10-13 13:46:34.000 286 21254.17 329.24 43019.46 47984.57 2019-10-13 13:46:35.000 286 21254.19 329.20 43019.51 47984.57 2019-10-13 13:46:36.000 286 21254.19 329.17 43019.54 47984.61 2019-10-13 13:46:37.000 286 21254.20 329.13 43019.57 47984.61 2019-10-13 13:46:38.000 286 21254.18 329.11 43019.63 47984.66 2019-10-13 13:46:39.000 286 21254.16 329.10 43019.65 47984.66 2019-10-13 13:46:40.000 286 21254.15 329.08 43019.66 47984.67 2019-10-13 13:46:41.000 286 21254.13 329.10 43019.67 47984.67 2019-10-13 13:46:42.000 286 21254.12 329.09 43019.66 47984.69 2019-10-13 13:46:43.000 286 21254.10 329.07 43019.65 47984.68 2019-10-13 13:46:44.000 286 21254.08 329.05 43019.70 47984.66 2019-10-13 13:46:45.000 286 21254.09 329.03 43019.71 47984.68 2019-10-13 13:46:46.000 286 21254.07 329.02 43019.71 47984.68 2019-10-13 13:46:47.000 286 21254.04 329.06 43019.67 47984.69 2019-10-13 13:46:48.000 286 21254.07 329.05 43019.69 47984.67 2019-10-13 13:46:49.000 286 21254.06 329.05 43019.66 47984.67 2019-10-13 13:46:50.000 286 21254.06 329.06 43019.66 47984.64 2019-10-13 13:46:51.000 286 21254.06 329.04 43019.67 47984.68 2019-10-13 13:46:52.000 286 21254.08 329.03 43019.66 47984.67 2019-10-13 13:46:53.000 286 21254.13 329.03 43019.64 47984.71 2019-10-13 13:46:54.000 286 21254.14 329.03 43019.67 47984.70 2019-10-13 13:46:55.000 286 21254.19 329.00 43019.68 47984.70 2019-10-13 13:46:56.000 286 21254.20 328.96 43019.68 47984.71 2019-10-13 13:46:57.000 286 21254.21 328.93 43019.71 47984.76 2019-10-13 13:46:58.000 286 21254.25 328.92 43019.73 47984.76 2019-10-13 13:46:59.000 286 21254.27 328.91 43019.74 47984.77 2019-10-13 13:47:00.000 286 21254.25 328.93 43019.72 47984.80 2019-10-13 13:47:01.000 286 21254.27 328.94 43019.71 47984.80 2019-10-13 13:47:02.000 286 21254.28 328.92 43019.71 47984.80 2019-10-13 13:47:03.000 286 21254.29 328.89 43019.73 47984.79 2019-10-13 13:47:04.000 286 21254.26 328.90 43019.74 47984.81 2019-10-13 13:47:05.000 286 21254.24 328.89 43019.79 47984.80 2019-10-13 13:47:06.000 286 21254.26 328.88 43019.78 47984.83 2019-10-13 13:47:07.000 286 21254.27 328.85 43019.81 47984.85 2019-10-13 13:47:08.000 286 21254.29 328.81 43019.79 47984.89 2019-10-13 13:47:09.000 286 21254.27 328.83 43019.82 47984.90 2019-10-13 13:47:10.000 286 21254.27 328.84 43019.87 47984.92 2019-10-13 13:47:11.000 286 21254.28 328.85 43019.85 47984.92 2019-10-13 13:47:12.000 286 21254.33 328.84 43019.83 47984.91 2019-10-13 13:47:13.000 286 21254.38 328.83 43019.78 47984.93 2019-10-13 13:47:14.000 286 21254.38 328.83 43019.79 47984.92 2019-10-13 13:47:15.000 286 21254.37 328.81 43019.79 47984.93 2019-10-13 13:47:16.000 286 21254.36 328.79 43019.80 47984.94 2019-10-13 13:47:17.000 286 21254.35 328.77 43019.81 47984.93 2019-10-13 13:47:18.000 286 21254.36 328.74 43019.81 47984.92 2019-10-13 13:47:19.000 286 21254.36 328.74 43019.82 47984.94 2019-10-13 13:47:20.000 286 21254.36 328.73 43019.81 47984.96 2019-10-13 13:47:21.000 286 21254.38 328.71 43019.81 47984.93 2019-10-13 13:47:22.000 286 21254.36 328.69 43019.85 47984.98 2019-10-13 13:47:23.000 286 21254.37 328.71 43019.83 47984.99 2019-10-13 13:47:24.000 286 21254.38 328.73 43019.81 47984.97 2019-10-13 13:47:25.000 286 21254.40 328.74 43019.80 47984.98 2019-10-13 13:47:26.000 286 21254.38 328.72 43019.81 47984.95 2019-10-13 13:47:27.000 286 21254.34 328.72 43019.81 47984.96 2019-10-13 13:47:28.000 286 21254.37 328.70 43019.82 47984.98 2019-10-13 13:47:29.000 286 21254.36 328.66 43019.84 47984.99 2019-10-13 13:47:30.000 286 21254.35 328.64 43019.85 47984.96 2019-10-13 13:47:31.000 286 21254.33 328.67 43019.85 47984.98 2019-10-13 13:47:32.000 286 21254.34 328.64 43019.90 47984.99 2019-10-13 13:47:33.000 286 21254.33 328.61 43019.91 47984.99 2019-10-13 13:47:34.000 286 21254.31 328.57 43019.91 47985.02 2019-10-13 13:47:35.000 286 21254.32 328.57 43019.90 47985.03 2019-10-13 13:47:36.000 286 21254.32 328.57 43019.92 47985.07 2019-10-13 13:47:37.000 286 21254.34 328.54 43019.96 47985.05 2019-10-13 13:47:38.000 286 21254.37 328.55 43019.99 47985.11 2019-10-13 13:47:39.000 286 21254.39 328.52 43019.99 47985.11 2019-10-13 13:47:40.000 286 21254.40 328.53 43019.99 47985.15 2019-10-13 13:47:41.000 286 21254.41 328.53 43020.00 47985.15 2019-10-13 13:47:42.000 286 21254.44 328.54 43020.01 47985.17 2019-10-13 13:47:43.000 286 21254.49 328.53 43020.00 47985.16 2019-10-13 13:47:44.000 286 21254.46 328.53 43020.01 47985.18 2019-10-13 13:47:45.000 286 21254.45 328.53 43019.99 47985.18 2019-10-13 13:47:46.000 286 21254.46 328.55 43020.00 47985.17 2019-10-13 13:47:47.000 286 21254.46 328.56 43019.98 47985.16 2019-10-13 13:47:48.000 286 21254.43 328.61 43019.95 47985.13 2019-10-13 13:47:49.000 286 21254.40 328.63 43019.90 47985.09 2019-10-13 13:47:50.000 286 21254.38 328.68 43019.90 47985.09 2019-10-13 13:47:51.000 286 21254.39 328.69 43019.86 47985.07 2019-10-13 13:47:52.000 286 21254.37 328.68 43019.87 47985.02 2019-10-13 13:47:53.000 286 21254.38 328.65 43019.86 47985.01 2019-10-13 13:47:54.000 286 21254.41 328.64 43019.86 47985.02 2019-10-13 13:47:55.000 286 21254.42 328.65 43019.85 47985.02 2019-10-13 13:47:56.000 286 21254.45 328.65 43019.85 47985.03 2019-10-13 13:47:57.000 286 21254.47 328.66 43019.88 47985.03 2019-10-13 13:47:58.000 286 21254.49 328.66 43019.88 47985.04 2019-10-13 13:47:59.000 286 21254.48 328.67 43019.88 47985.06 2019-10-13 13:48:00.000 286 21254.48 328.65 43019.86 47985.06 2019-10-13 13:48:01.000 286 21254.52 328.62 43019.89 47985.09 2019-10-13 13:48:02.000 286 21254.50 328.64 43019.90 47985.09 2019-10-13 13:48:03.000 286 21254.51 328.64 43019.91 47985.12 2019-10-13 13:48:04.000 286 21254.50 328.66 43019.90 47985.11 2019-10-13 13:48:05.000 286 21254.51 328.69 43019.88 47985.08 2019-10-13 13:48:06.000 286 21254.54 328.69 43019.88 47985.12 2019-10-13 13:48:07.000 286 21254.52 328.72 43019.89 47985.12 2019-10-13 13:48:08.000 286 21254.51 328.75 43019.88 47985.10 2019-10-13 13:48:09.000 286 21254.48 328.78 43019.87 47985.07 2019-10-13 13:48:10.000 286 21254.47 328.79 43019.86 47985.09 2019-10-13 13:48:11.000 286 21254.43 328.81 43019.85 47985.07 2019-10-13 13:48:12.000 286 21254.44 328.82 43019.85 47985.05 2019-10-13 13:48:13.000 286 21254.44 328.82 43019.86 47985.05 2019-10-13 13:48:14.000 286 21254.44 328.79 43019.86 47985.03 2019-10-13 13:48:15.000 286 21254.42 328.78 43019.86 47985.04 2019-10-13 13:48:16.000 286 21254.43 328.75 43019.88 47985.05 2019-10-13 13:48:17.000 286 21254.41 328.78 43019.89 47985.05 2019-10-13 13:48:18.000 286 21254.42 328.77 43019.89 47985.08 2019-10-13 13:48:19.000 286 21254.42 328.78 43019.92 47985.06 2019-10-13 13:48:20.000 286 21254.41 328.76 43019.93 47985.07 2019-10-13 13:48:21.000 286 21254.41 328.75 43019.93 47985.09 2019-10-13 13:48:22.000 286 21254.47 328.75 43019.93 47985.10 2019-10-13 13:48:23.000 286 21254.50 328.71 43019.99 47985.12 2019-10-13 13:48:24.000 286 21254.52 328.70 43019.99 47985.15 2019-10-13 13:48:25.000 286 21254.50 328.72 43020.02 47985.17 2019-10-13 13:48:26.000 286 21254.50 328.72 43020.04 47985.19 2019-10-13 13:48:27.000 286 21254.53 328.70 43020.02 47985.21 2019-10-13 13:48:28.000 286 21254.52 328.72 43020.05 47985.22 2019-10-13 13:48:29.000 286 21254.54 328.74 43020.05 47985.23 2019-10-13 13:48:30.000 286 21254.56 328.75 43020.06 47985.26 2019-10-13 13:48:31.000 286 21254.58 328.77 43020.06 47985.24 2019-10-13 13:48:32.000 286 21254.56 328.80 43019.99 47985.24 2019-10-13 13:48:33.000 286 21254.55 328.82 43019.97 47985.24 2019-10-13 13:48:34.000 286 21254.55 328.83 43019.94 47985.21 2019-10-13 13:48:35.000 286 21254.55 328.86 43019.93 47985.23 2019-10-13 13:48:36.000 286 21254.56 328.87 43019.96 47985.22 2019-10-13 13:48:37.000 286 21254.54 328.92 43019.98 47985.19 2019-10-13 13:48:38.000 286 21254.54 328.92 43019.96 47985.19 2019-10-13 13:48:39.000 286 21254.58 328.91 43019.98 47985.21 2019-10-13 13:48:40.000 286 21254.57 328.93 43019.99 47985.19 2019-10-13 13:48:41.000 286 21254.51 328.93 43019.97 47985.14 2019-10-13 13:48:42.000 286 21254.56 328.89 43019.96 47985.21 2019-10-13 13:48:43.000 286 21254.58 328.85 43019.96 47985.17 2019-10-13 13:48:44.000 286 21254.59 328.84 43019.97 47985.20 2019-10-13 13:48:45.000 286 21254.55 328.81 43019.98 47985.23 2019-10-13 13:48:46.000 286 21254.53 328.81 43020.00 47985.23 2019-10-13 13:48:47.000 286 21254.53 328.82 43019.99 47985.22 2019-10-13 13:48:48.000 286 21254.55 328.81 43019.95 47985.24 2019-10-13 13:48:49.000 286 21254.56 328.79 43019.95 47985.24 2019-10-13 13:48:50.000 286 21254.53 328.80 43019.97 47985.18 2019-10-13 13:48:51.000 286 21254.49 328.79 43020.01 47985.19 2019-10-13 13:48:52.000 286 21254.47 328.77 43019.98 47985.19 2019-10-13 13:48:53.000 286 21254.47 328.79 43019.97 47985.17 2019-10-13 13:48:54.000 286 21254.47 328.81 43019.98 47985.17 2019-10-13 13:48:55.000 286 21254.43 328.83 43019.94 47985.15 2019-10-13 13:48:56.000 286 21254.43 328.83 43019.93 47985.16 2019-10-13 13:48:57.000 286 21254.45 328.85 43019.93 47985.13 2019-10-13 13:48:58.000 286 21254.41 328.86 43019.95 47985.12 2019-10-13 13:48:59.000 286 21254.44 328.87 43019.93 47985.14 2019-10-13 13:49:00.000 286 21254.45 328.89 43019.95 47985.11 2019-10-13 13:49:01.000 286 21254.44 328.89 43019.93 47985.12 2019-10-13 13:49:02.000 286 21254.45 328.90 43019.92 47985.11 2019-10-13 13:49:03.000 286 21254.44 328.94 43019.91 47985.08 2019-10-13 13:49:04.000 286 21254.40 329.02 43019.86 47985.09 2019-10-13 13:49:05.000 286 21254.40 329.10 43019.83 47985.02 2019-10-13 13:49:06.000 286 21254.38 329.12 43019.78 47985.01 2019-10-13 13:49:07.000 286 21254.37 329.12 43019.76 47984.95 2019-10-13 13:49:08.000 286 21254.37 329.15 43019.71 47984.92 2019-10-13 13:49:09.000 286 21254.40 329.16 43019.70 47984.90 2019-10-13 13:49:10.000 286 21254.45 329.11 43019.70 47984.89 2019-10-13 13:49:11.000 286 21254.47 329.08 43019.74 47984.90 2019-10-13 13:49:12.000 286 21254.43 329.07 43019.75 47984.91 2019-10-13 13:49:13.000 286 21254.42 329.09 43019.75 47984.92 2019-10-13 13:49:14.000 286 21254.36 329.16 43019.71 47984.93 2019-10-13 13:49:15.000 286 21254.39 329.16 43019.73 47984.91 2019-10-13 13:49:16.000 286 21254.42 329.15 43019.71 47984.90 2019-10-13 13:49:17.000 286 21254.41 329.12 43019.71 47984.91 2019-10-13 13:49:18.000 286 21254.43 329.07 43019.73 47984.93 2019-10-13 13:49:19.000 286 21254.44 329.06 43019.76 47984.91 2019-10-13 13:49:20.000 286 21254.44 329.10 43019.79 47984.95 2019-10-13 13:49:21.000 286 21254.40 329.16 43019.77 47984.97 2019-10-13 13:49:22.000 286 21254.38 329.21 43019.74 47984.92 2019-10-13 13:49:23.000 286 21254.36 329.26 43019.73 47984.90 2019-10-13 13:49:24.000 286 21254.35 329.28 43019.68 47984.86 2019-10-13 13:49:25.000 286 21254.40 329.27 43019.63 47984.82 2019-10-13 13:49:26.000 286 21254.45 329.26 43019.62 47984.82 2019-10-13 13:49:27.000 286 21254.43 329.29 43019.60 47984.79 2019-10-13 13:49:28.000 286 21254.43 329.26 43019.54 47984.78 2019-10-13 13:49:29.000 286 21254.45 329.24 43019.57 47984.80 2019-10-13 13:49:30.000 286 21254.49 329.23 43019.62 47984.82 2019-10-13 13:49:31.000 286 21254.48 329.22 43019.62 47984.83 2019-10-13 13:49:32.000 286 21254.51 329.18 43019.59 47984.85 2019-10-13 13:49:33.000 286 21254.52 329.14 43019.60 47984.83 2019-10-13 13:49:34.000 286 21254.53 329.10 43019.66 47984.88 2019-10-13 13:49:35.000 286 21254.56 329.07 43019.69 47984.92 2019-10-13 13:49:36.000 286 21254.58 329.06 43019.72 47984.96 2019-10-13 13:49:37.000 286 21254.56 329.07 43019.74 47984.98 2019-10-13 13:49:38.000 286 21254.58 329.07 43019.73 47985.00 2019-10-13 13:49:39.000 286 21254.53 329.10 43019.75 47985.01 2019-10-13 13:49:40.000 286 21254.55 329.13 43019.72 47984.98 2019-10-13 13:49:41.000 286 21254.56 329.18 43019.72 47984.98 2019-10-13 13:49:42.000 286 21254.62 329.25 43019.67 47985.00 2019-10-13 13:49:43.000 286 21254.76 329.34 43019.64 47984.99 2019-10-13 13:49:44.000 286 21254.89 329.39 43019.59 47985.02 2019-10-13 13:49:45.000 286 21254.90 329.34 43019.54 47985.00 2019-10-13 13:49:46.000 286 21254.92 329.24 43019.53 47985.03 2019-10-13 13:49:47.000 286 21254.93 329.16 43019.51 47985.01 2019-10-13 13:49:48.000 286 21254.96 329.09 43019.55 47984.98 2019-10-13 13:49:49.000 286 21254.92 329.03 43019.58 47985.01 2019-10-13 13:49:50.000 286 21254.90 328.99 43019.58 47985.03 2019-10-13 13:49:51.000 286 21254.91 329.00 43019.59 47985.03 2019-10-13 13:49:52.000 286 21254.91 328.97 43019.59 47985.09 2019-10-13 13:49:53.000 286 21254.94 328.95 43019.61 47985.04 2019-10-13 13:49:54.000 286 21254.88 328.95 43019.63 47985.05 2019-10-13 13:49:55.000 286 21254.84 328.94 43019.63 47985.04 2019-10-13 13:49:56.000 286 21254.83 328.94 43019.65 47985.05 2019-10-13 13:49:57.000 286 21254.82 328.95 43019.63 47985.04 2019-10-13 13:49:58.000 286 21254.77 329.00 43019.63 47985.01 2019-10-13 13:49:59.000 286 21254.80 329.02 43019.59 47984.99 2019-10-13 13:50:00.000 286 21254.79 329.03 43019.57 47984.97 2019-10-13 13:50:01.000 286 21254.76 329.02 43019.53 47984.97 2019-10-13 13:50:02.000 286 21254.76 329.02 43019.54 47984.94 2019-10-13 13:50:03.000 286 21254.74 329.03 43019.52 47984.91 2019-10-13 13:50:04.000 286 21254.67 329.04 43019.49 47984.91 2019-10-13 13:50:05.000 286 21254.64 329.03 43019.50 47984.83 2019-10-13 13:50:06.000 286 21254.65 329.03 43019.52 47984.87 2019-10-13 13:50:07.000 286 21254.65 329.01 43019.49 47984.85 2019-10-13 13:50:08.000 286 21254.66 329.02 43019.53 47984.87 2019-10-13 13:50:09.000 286 21254.63 329.01 43019.54 47984.84 2019-10-13 13:50:10.000 286 21254.63 329.05 43019.51 47984.86 2019-10-13 13:50:11.000 286 21254.64 329.07 43019.48 47984.86 2019-10-13 13:50:12.000 286 21254.63 329.04 43019.55 47984.86 2019-10-13 13:50:13.000 286 21254.54 329.01 43019.57 47984.82 2019-10-13 13:50:14.000 286 21254.47 329.01 43019.60 47984.82 2019-10-13 13:50:15.000 286 21254.42 329.03 43019.61 47984.79 2019-10-13 13:50:16.000 286 21254.40 329.03 43019.59 47984.79 2019-10-13 13:50:17.000 286 21254.42 329.05 43019.64 47984.82 2019-10-13 13:50:18.000 286 21254.45 329.08 43019.61 47984.79 2019-10-13 13:50:19.000 286 21254.45 329.09 43019.62 47984.83 2019-10-13 13:50:20.000 286 21254.45 329.10 43019.60 47984.82 2019-10-13 13:50:21.000 286 21254.43 329.12 43019.58 47984.80 2019-10-13 13:50:22.000 286 21254.45 329.07 43019.57 47984.79 2019-10-13 13:50:23.000 286 21254.48 329.05 43019.57 47984.83 2019-10-13 13:50:24.000 286 21254.48 329.04 43019.59 47984.82 2019-10-13 13:50:25.000 286 21254.50 329.01 43019.62 47984.85 2019-10-13 13:50:26.000 286 21254.50 329.02 43019.63 47984.84 2019-10-13 13:50:27.000 286 21254.50 329.01 43019.61 47984.84 2019-10-13 13:50:28.000 286 21254.50 328.97 43019.61 47984.87 2019-10-13 13:50:29.000 286 21254.54 328.94 43019.65 47984.90 2019-10-13 13:50:30.000 286 21254.53 328.91 43019.68 47984.89 2019-10-13 13:50:31.000 286 21254.54 328.88 43019.71 47984.93 2019-10-13 13:50:32.000 286 21254.54 328.88 43019.74 47984.97 2019-10-13 13:50:33.000 286 21254.51 328.87 43019.78 47985.01 2019-10-13 13:50:34.000 286 21254.51 328.87 43019.77 47985.03 2019-10-13 13:50:35.000 286 21254.53 328.87 43019.78 47985.01 2019-10-13 13:50:36.000 286 21254.51 328.86 43019.77 47985.04 2019-10-13 13:50:37.000 286 21254.49 328.85 43019.82 47985.03 2019-10-13 13:50:38.000 286 21254.49 328.85 43019.85 47985.05 2019-10-13 13:50:39.000 286 21254.49 328.87 43019.83 47985.06 2019-10-13 13:50:40.000 286 21254.49 328.88 43019.83 47985.05 2019-10-13 13:50:41.000 286 21254.49 328.88 43019.86 47985.06 2019-10-13 13:50:42.000 286 21254.49 328.89 43019.83 47985.08 2019-10-13 13:50:43.000 286 21254.51 328.91 43019.84 47985.07 2019-10-13 13:50:44.000 286 21254.50 328.89 43019.83 47985.06 2019-10-13 13:50:45.000 286 21254.51 328.90 43019.84 47985.06 2019-10-13 13:50:46.000 286 21254.47 328.93 43019.82 47985.07 2019-10-13 13:50:47.000 286 21254.46 328.94 43019.84 47985.05 2019-10-13 13:50:48.000 286 21254.49 328.92 43019.83 47985.06 2019-10-13 13:50:49.000 286 21254.46 328.94 43019.83 47985.04 2019-10-13 13:50:50.000 286 21254.45 328.94 43019.81 47985.02 2019-10-13 13:50:51.000 286 21254.44 328.95 43019.82 47985.01 2019-10-13 13:50:52.000 286 21254.46 328.96 43019.80 47985.03 2019-10-13 13:50:53.000 286 21254.47 328.94 43019.79 47985.01 2019-10-13 13:50:54.000 286 21254.48 328.96 43019.78 47985.01 2019-10-13 13:50:55.000 286 21254.49 328.95 43019.77 47984.98 2019-10-13 13:50:56.000 286 21254.46 328.98 43019.76 47984.99 2019-10-13 13:50:57.000 286 21254.43 329.00 43019.78 47984.98 2019-10-13 13:50:58.000 286 21254.44 329.02 43019.74 47984.97 2019-10-13 13:50:59.000 286 21254.43 329.03 43019.72 47984.96 2019-10-13 13:51:00.000 286 21254.40 329.04 43019.72 47984.93 2019-10-13 13:51:01.000 286 21254.43 329.05 43019.74 47984.93 2019-10-13 13:51:02.000 286 21254.42 329.07 43019.72 47984.95 2019-10-13 13:51:03.000 286 21254.42 329.09 43019.72 47984.93 2019-10-13 13:51:04.000 286 21254.43 329.10 43019.75 47984.93 2019-10-13 13:51:05.000 286 21254.43 329.10 43019.76 47984.94 2019-10-13 13:51:06.000 286 21254.47 329.15 43019.77 47984.98 2019-10-13 13:51:07.000 286 21254.49 329.21 43019.80 47985.00 2019-10-13 13:51:08.000 286 21254.51 329.23 43019.80 47984.99 2019-10-13 13:51:09.000 286 21254.53 329.23 43019.80 47985.03 2019-10-13 13:51:10.000 286 21254.56 329.26 43019.82 47985.04 2019-10-13 13:51:11.000 286 21254.60 329.27 43019.83 47985.05 2019-10-13 13:51:12.000 286 21254.61 329.27 43019.84 47985.09 2019-10-13 13:51:13.000 286 21254.65 329.28 43019.84 47985.11 2019-10-13 13:51:14.000 286 21254.65 329.25 43019.88 47985.13 2019-10-13 13:51:15.000 286 21254.61 329.25 43019.87 47985.13 2019-10-13 13:51:16.000 286 21254.66 329.24 43019.88 47985.17 2019-10-13 13:51:17.000 286 21254.69 329.21 43019.89 47985.18 2019-10-13 13:51:18.000 286 21254.75 329.21 43019.92 47985.26 2019-10-13 13:51:19.000 286 21254.76 329.22 43019.91 47985.28 2019-10-13 13:51:20.000 286 21254.78 329.22 43019.89 47985.24 2019-10-13 13:51:21.000 286 21254.77 329.19 43019.96 47985.29 2019-10-13 13:51:22.000 286 21254.73 329.21 43019.98 47985.27 2019-10-13 13:51:23.000 286 21254.68 329.25 43019.95 47985.27 2019-10-13 13:51:24.000 286 21254.64 329.30 43019.93 47985.22 2019-10-13 13:51:25.000 286 21254.62 329.32 43019.92 47985.19 2019-10-13 13:51:26.000 286 21254.61 329.35 43019.91 47985.20 2019-10-13 13:51:27.000 286 21254.63 329.32 43019.91 47985.18 2019-10-13 13:51:28.000 286 21254.63 329.28 43019.93 47985.15 2019-10-13 13:51:29.000 286 21254.59 329.24 43019.91 47985.17 2019-10-13 13:51:30.000 286 21254.56 329.27 43019.93 47985.16 2019-10-13 13:51:31.000 286 21254.53 329.29 43019.95 47985.16 2019-10-13 13:51:32.000 286 21254.53 329.33 43019.95 47985.13 2019-10-13 13:51:33.000 286 21254.50 329.40 43019.90 47985.15 2019-10-13 13:51:34.000 286 21254.45 329.42 43019.87 47985.08 2019-10-13 13:51:35.000 286 21254.46 329.41 43019.84 47985.08 2019-10-13 13:51:36.000 286 21254.47 329.43 43019.83 47985.02 2019-10-13 13:51:37.000 286 21254.43 329.41 43019.84 47985.03 2019-10-13 13:51:38.000 286 21254.44 329.38 43019.86 47985.05 2019-10-13 13:51:39.000 286 21254.45 329.38 43019.81 47985.03 2019-10-13 13:51:40.000 286 21254.44 329.40 43019.77 47985.02 2019-10-13 13:51:41.000 286 21254.45 329.41 43019.76 47985.01 2019-10-13 13:51:42.000 286 21254.40 329.47 43019.75 47985.00 2019-10-13 13:51:43.000 286 21254.36 329.50 43019.74 47984.95 2019-10-13 13:51:44.000 286 21254.35 329.51 43019.72 47984.93 2019-10-13 13:51:45.000 286 21254.29 329.51 43019.70 47984.90 2019-10-13 13:51:46.000 286 21254.31 329.52 43019.69 47984.88 2019-10-13 13:51:47.000 286 21254.32 329.54 43019.69 47984.85 2019-10-13 13:51:48.000 286 21254.28 329.57 43019.70 47984.84 2019-10-13 13:51:49.000 286 21254.28 329.60 43019.66 47984.82 2019-10-13 13:51:50.000 286 21254.26 329.65 43019.61 47984.82 2019-10-13 13:51:51.000 286 21254.25 329.72 43019.53 47984.72 2019-10-13 13:51:52.000 286 21254.19 329.81 43019.50 47984.72 2019-10-13 13:51:53.000 286 21254.13 329.92 43019.47 47984.63 2019-10-13 13:51:54.000 286 21254.07 330.02 43019.41 47984.56 2019-10-13 13:51:55.000 286 21254.03 330.05 43019.34 47984.49 2019-10-13 13:51:56.000 286 21254.03 330.04 43019.30 47984.38 2019-10-13 13:51:57.000 286 21254.04 330.05 43019.24 47984.35 2019-10-13 13:51:58.000 286 21254.09 329.97 43019.22 47984.32 2019-10-13 13:51:59.000 286 21254.10 329.93 43019.26 47984.36 2019-10-13 13:52:00.000 286 21254.07 329.93 43019.29 47984.38 2019-10-13 13:52:01.000 286 21254.09 329.85 43019.30 47984.40 2019-10-13 13:52:02.000 286 21254.12 329.80 43019.32 47984.43 2019-10-13 13:52:03.000 286 21254.10 329.75 43019.37 47984.48 2019-10-13 13:52:04.000 286 21254.13 329.70 43019.45 47984.52 2019-10-13 13:52:05.000 286 21254.14 329.72 43019.50 47984.57 2019-10-13 13:52:06.000 286 21254.18 329.71 43019.48 47984.59 2019-10-13 13:52:07.000 286 21254.22 329.72 43019.49 47984.62 2019-10-13 13:52:08.000 286 21254.22 329.70 43019.51 47984.62 2019-10-13 13:52:09.000 286 21254.23 329.70 43019.50 47984.64 2019-10-13 13:52:10.000 286 21254.24 329.69 43019.53 47984.69 2019-10-13 13:52:11.000 286 21254.22 329.69 43019.53 47984.68 2019-10-13 13:52:12.000 286 21254.23 329.70 43019.54 47984.70 2019-10-13 13:52:13.000 286 21254.20 329.73 43019.55 47984.67 2019-10-13 13:52:14.000 286 21254.19 329.72 43019.56 47984.69 2019-10-13 13:52:15.000 286 21254.20 329.73 43019.55 47984.67 2019-10-13 13:52:16.000 286 21254.18 329.75 43019.55 47984.67 2019-10-13 13:52:17.000 286 21254.18 329.76 43019.56 47984.69 2019-10-13 13:52:18.000 286 21254.17 329.76 43019.60 47984.67 2019-10-13 13:52:19.000 286 21254.14 329.75 43019.60 47984.69 2019-10-13 13:52:20.000 286 21254.14 329.73 43019.62 47984.67 2019-10-13 13:52:21.000 286 21254.10 329.70 43019.62 47984.67 2019-10-13 13:52:22.000 286 21254.10 329.69 43019.62 47984.70 2019-10-13 13:52:23.000 286 21254.13 329.68 43019.63 47984.72 2019-10-13 13:52:24.000 286 21254.12 329.69 43019.61 47984.71 2019-10-13 13:52:25.000 286 21254.10 329.67 43019.62 47984.75 2019-10-13 13:52:26.000 286 21254.09 329.61 43019.64 47984.70 2019-10-13 13:52:27.000 286 21254.06 329.57 43019.68 47984.73 2019-10-13 13:52:28.000 286 21254.04 329.58 43019.70 47984.75 2019-10-13 13:52:29.000 286 21254.03 329.55 43019.75 47984.77 2019-10-13 13:52:30.000 286 21254.00 329.56 43019.76 47984.77 2019-10-13 13:52:31.000 286 21254.03 329.57 43019.75 47984.76 2019-10-13 13:52:32.000 286 21254.06 329.57 43019.79 47984.80 2019-10-13 13:52:33.000 286 21254.09 329.55 43019.76 47984.78 2019-10-13 13:52:34.000 286 21254.12 329.52 43019.76 47984.81 2019-10-13 13:52:35.000 286 21254.17 329.52 43019.76 47984.83 2019-10-13 13:52:36.000 286 21254.19 329.47 43019.75 47984.85 2019-10-13 13:52:37.000 286 21254.22 329.42 43019.81 47984.88 2019-10-13 13:52:38.000 286 21254.26 329.44 43019.85 47984.91 2019-10-13 13:52:39.000 286 21254.25 329.46 43019.84 47984.96 2019-10-13 13:52:40.000 286 21254.28 329.46 43019.83 47984.97 2019-10-13 13:52:41.000 286 21254.27 329.50 43019.79 47984.95 2019-10-13 13:52:42.000 286 21254.25 329.57 43019.77 47984.93 2019-10-13 13:52:43.000 286 21254.29 329.56 43019.75 47984.93 2019-10-13 13:52:44.000 286 21254.32 329.56 43019.72 47984.90 2019-10-13 13:52:45.000 286 21254.31 329.58 43019.70 47984.88 2019-10-13 13:52:46.000 286 21254.33 329.56 43019.69 47984.86 2019-10-13 13:52:47.000 286 21254.37 329.53 43019.71 47984.85 2019-10-13 13:52:48.000 286 21254.41 329.51 43019.73 47984.89 2019-10-13 13:52:49.000 286 21254.46 329.49 43019.71 47984.91 2019-10-13 13:52:50.000 286 21254.49 329.46 43019.76 47984.93 2019-10-13 13:52:51.000 286 21254.50 329.43 43019.78 47984.98 2019-10-13 13:52:52.000 286 21254.53 329.41 43019.78 47985.02 2019-10-13 13:52:53.000 286 21254.55 329.40 43019.79 47985.03 2019-10-13 13:52:54.000 286 21254.57 329.38 43019.80 47985.05 2019-10-13 13:52:55.000 286 21254.59 329.38 43019.84 47985.10 2019-10-13 13:52:56.000 286 21254.64 329.37 43019.83 47985.11 2019-10-13 13:52:57.000 286 21254.67 329.33 43019.87 47985.12 2019-10-13 13:52:58.000 286 21254.68 329.34 43019.89 47985.12 2019-10-13 13:52:59.000 286 21254.67 329.34 43019.88 47985.16 2019-10-13 13:53:00.000 286 21254.68 329.31 43019.90 47985.18 2019-10-13 13:53:01.000 286 21254.70 329.30 43019.94 47985.18 2019-10-13 13:53:02.000 286 21254.66 329.32 43019.90 47985.22 2019-10-13 13:53:03.000 286 21254.65 329.33 43019.92 47985.20 2019-10-13 13:53:04.000 286 21254.64 329.34 43019.90 47985.22 2019-10-13 13:53:05.000 286 21254.65 329.35 43019.92 47985.20 2019-10-13 13:53:06.000 286 21254.65 329.38 43019.92 47985.23 2019-10-13 13:53:07.000 286 21254.61 329.37 43019.91 47985.21 2019-10-13 13:53:08.000 286 21254.59 329.35 43019.91 47985.21 2019-10-13 13:53:09.000 286 21254.58 329.30 43019.92 47985.19 2019-10-13 13:53:10.000 286 21254.56 329.28 43019.93 47985.20 2019-10-13 13:53:11.000 286 21254.53 329.28 43019.96 47985.21 2019-10-13 13:53:12.000 286 21254.53 329.31 43019.94 47985.24 2019-10-13 13:53:13.000 286 21254.53 329.34 43019.98 47985.24 2019-10-13 13:53:14.000 286 21254.51 329.35 43020.01 47985.25 2019-10-13 13:53:15.000 286 21254.49 329.39 43019.98 47985.23 2019-10-13 13:53:16.000 286 21254.41 329.37 43019.98 47985.19 2019-10-13 13:53:17.000 286 21254.34 329.32 43020.00 47985.15 2019-10-13 13:53:18.000 286 21254.30 329.23 43020.02 47985.15 2019-10-13 13:53:19.000 286 21254.24 329.26 43020.03 47985.12 2019-10-13 13:53:20.000 286 21254.18 329.26 43020.02 47985.12 2019-10-13 13:53:21.000 286 21254.18 329.23 43020.00 47985.10 2019-10-13 13:53:22.000 286 21254.16 329.19 43019.99 47985.07 2019-10-13 13:53:23.000 286 21254.15 329.15 43019.98 47985.08 2019-10-13 13:53:24.000 286 21254.13 329.18 43020.02 47985.07 2019-10-13 13:53:25.000 286 21254.16 329.16 43020.05 47985.09 2019-10-13 13:53:26.000 286 21254.17 329.15 43020.03 47985.10 2019-10-13 13:53:27.000 286 21254.14 329.15 43020.05 47985.11 2019-10-13 13:53:28.000 286 21254.20 329.17 43020.05 47985.13 2019-10-13 13:53:29.000 286 21254.26 329.21 43020.00 47985.12 2019-10-13 13:53:30.000 286 21254.27 329.21 43019.98 47985.14 2019-10-13 13:53:31.000 286 21254.28 329.19 43019.99 47985.15 2019-10-13 13:53:32.000 286 21254.28 329.21 43020.00 47985.14 2019-10-13 13:53:33.000 286 21254.25 329.24 43019.98 47985.16 2019-10-13 13:53:34.000 286 21254.22 329.24 43019.98 47985.13 2019-10-13 13:53:35.000 286 21254.24 329.26 43020.00 47985.15 2019-10-13 13:53:36.000 286 21254.22 329.30 43020.00 47985.12 2019-10-13 13:53:37.000 286 21254.25 329.30 43020.00 47985.14 2019-10-13 13:53:38.000 286 21254.25 329.30 43020.01 47985.16 2019-10-13 13:53:39.000 286 21254.29 329.28 43020.03 47985.17 2019-10-13 13:53:40.000 286 21254.33 329.31 43020.03 47985.18 2019-10-13 13:53:41.000 286 21254.34 329.34 43020.05 47985.19 2019-10-13 13:53:42.000 286 21254.36 329.33 43020.05 47985.22 2019-10-13 13:53:43.000 286 21254.40 329.35 43020.08 47985.21 2019-10-13 13:53:44.000 286 21254.44 329.35 43020.06 47985.25 2019-10-13 13:53:45.000 286 21254.44 329.40 43020.02 47985.24 2019-10-13 13:53:46.000 286 21254.40 329.40 43020.00 47985.23 2019-10-13 13:53:47.000 286 21254.35 329.41 43020.01 47985.22 2019-10-13 13:53:48.000 286 21254.36 329.39 43020.05 47985.22 2019-10-13 13:53:49.000 286 21254.34 329.37 43020.04 47985.19 2019-10-13 13:53:50.000 286 21254.35 329.38 43020.04 47985.17 2019-10-13 13:53:51.000 286 21254.36 329.35 43020.04 47985.18 2019-10-13 13:53:52.000 286 21254.35 329.35 43020.05 47985.19 2019-10-13 13:53:53.000 286 21254.36 329.32 43020.05 47985.22 2019-10-13 13:53:54.000 286 21254.38 329.28 43020.06 47985.20 2019-10-13 13:53:55.000 286 21254.36 329.25 43020.08 47985.22 2019-10-13 13:53:56.000 286 21254.37 329.22 43020.09 47985.22 2019-10-13 13:53:57.000 286 21254.35 329.21 43020.09 47985.23 2019-10-13 13:53:58.000 286 21254.34 329.20 43020.16 47985.27 2019-10-13 13:53:59.000 286 21254.38 329.17 43020.19 47985.26 2019-10-13 13:54:00.000 286 21254.41 329.15 43020.22 47985.31 2019-10-13 13:54:01.000 286 21254.40 329.16 43020.21 47985.31 2019-10-13 13:54:02.000 286 21254.39 329.17 43020.19 47985.35 2019-10-13 13:54:03.000 286 21254.38 329.16 43020.19 47985.36 2019-10-13 13:54:04.000 286 21254.39 329.14 43020.21 47985.36 2019-10-13 13:54:05.000 286 21254.41 329.13 43020.20 47985.36 2019-10-13 13:54:06.000 286 21254.38 329.12 43020.22 47985.34 2019-10-13 13:54:07.000 286 21254.37 329.11 43020.25 47985.36 2019-10-13 13:54:08.000 286 21254.36 329.08 43020.24 47985.37 2019-10-13 13:54:09.000 286 21254.36 329.07 43020.28 47985.39 2019-10-13 13:54:10.000 286 21254.36 329.12 43020.29 47985.40 2019-10-13 13:54:11.000 286 21254.35 329.16 43020.30 47985.41 2019-10-13 13:54:12.000 286 21254.33 329.16 43020.29 47985.38 2019-10-13 13:54:13.000 286 21254.31 329.19 43020.27 47985.38 2019-10-13 13:54:14.000 286 21254.26 329.20 43020.26 47985.35 2019-10-13 13:54:15.000 286 21254.25 329.25 43020.25 47985.34 2019-10-13 13:54:16.000 286 21254.29 329.30 43020.24 47985.34 2019-10-13 13:54:17.000 286 21254.31 329.31 43020.23 47985.32 2019-10-13 13:54:18.000 286 21254.33 329.31 43020.24 47985.34 2019-10-13 13:54:19.000 286 21254.37 329.32 43020.21 47985.33 2019-10-13 13:54:20.000 286 21254.38 329.33 43020.18 47985.33 2019-10-13 13:54:21.000 286 21254.42 329.31 43020.16 47985.35 2019-10-13 13:54:22.000 286 21254.42 329.28 43020.19 47985.35 2019-10-13 13:54:23.000 286 21254.45 329.29 43020.20 47985.35 2019-10-13 13:54:24.000 286 21254.49 329.31 43020.20 47985.37 2019-10-13 13:54:25.000 286 21254.50 329.32 43020.19 47985.41 2019-10-13 13:54:26.000 286 21254.53 329.31 43020.20 47985.40 2019-10-13 13:54:27.000 286 21254.53 329.30 43020.19 47985.39 2019-10-13 13:54:28.000 286 21254.55 329.34 43020.20 47985.38 2019-10-13 13:54:29.000 286 21254.53 329.39 43020.14 47985.39 2019-10-13 13:54:30.000 286 21254.54 329.39 43020.12 47985.36 2019-10-13 13:54:31.000 286 21254.58 329.38 43020.09 47985.37 2019-10-13 13:54:32.000 286 21254.65 329.38 43020.10 47985.36 2019-10-13 13:54:33.000 286 21254.67 329.33 43020.13 47985.34 2019-10-13 13:54:34.000 286 21254.68 329.33 43020.13 47985.39 2019-10-13 13:54:35.000 286 21254.70 329.32 43020.13 47985.39 2019-10-13 13:54:36.000 286 21254.67 329.33 43020.16 47985.40 2019-10-13 13:54:37.000 286 21254.70 329.32 43020.11 47985.41 2019-10-13 13:54:38.000 286 21254.69 329.28 43020.12 47985.41 2019-10-13 13:54:39.000 286 21254.75 329.22 43020.14 47985.43 2019-10-13 13:54:40.000 286 21254.75 329.19 43020.15 47985.45 2019-10-13 13:54:41.000 286 21254.74 329.17 43020.22 47985.49 2019-10-13 13:54:42.000 286 21254.73 329.18 43020.27 47985.51 2019-10-13 13:54:43.000 286 21254.72 329.18 43020.24 47985.49 2019-10-13 13:54:44.000 286 21254.67 329.21 43020.21 47985.52 2019-10-13 13:54:45.000 286 21254.67 329.21 43020.22 47985.50 2019-10-13 13:54:46.000 286 21254.68 329.22 43020.19 47985.48 2019-10-13 13:54:47.000 286 21254.70 329.22 43020.18 47985.48 2019-10-13 13:54:48.000 286 21254.71 329.20 43020.18 47985.49 2019-10-13 13:54:49.000 286 21254.71 329.14 43020.25 47985.50 2019-10-13 13:54:50.000 286 21254.72 329.15 43020.30 47985.52 2019-10-13 13:54:51.000 286 21254.70 329.19 43020.30 47985.55 2019-10-13 13:54:52.000 286 21254.72 329.20 43020.29 47985.55 2019-10-13 13:54:53.000 286 21254.73 329.22 43020.31 47985.59 2019-10-13 13:54:54.000 286 21254.74 329.23 43020.30 47985.58 2019-10-13 13:54:55.000 286 21254.75 329.26 43020.30 47985.59 2019-10-13 13:54:56.000 286 21254.73 329.27 43020.31 47985.60 2019-10-13 13:54:57.000 286 21254.75 329.30 43020.32 47985.57 2019-10-13 13:54:58.000 286 21254.71 329.32 43020.31 47985.61 2019-10-13 13:54:59.000 286 21254.73 329.37 43020.27 47985.57 2019-10-13 13:55:00.000 286 21254.73 329.40 43020.19 47985.55 2019-10-13 13:55:01.000 286 21254.70 329.44 43020.19 47985.53 2019-10-13 13:55:02.000 286 21254.70 329.49 43020.14 47985.47 2019-10-13 13:55:03.000 286 21254.71 329.49 43020.12 47985.47 2019-10-13 13:55:04.000 286 21254.71 329.49 43020.10 47985.44 2019-10-13 13:55:05.000 286 21254.74 329.48 43020.10 47985.43 2019-10-13 13:55:06.000 286 21254.74 329.47 43020.06 47985.39 2019-10-13 13:55:07.000 286 21254.74 329.46 43020.08 47985.42 2019-10-13 13:55:08.000 286 21254.74 329.48 43020.07 47985.39 2019-10-13 13:55:09.000 286 21254.76 329.50 43020.05 47985.39 2019-10-13 13:55:10.000 286 21254.76 329.48 43020.05 47985.40 2019-10-13 13:55:11.000 286 21254.75 329.45 43020.01 47985.39 2019-10-13 13:55:12.000 286 21254.68 329.46 43020.02 47985.35 2019-10-13 13:55:13.000 286 21254.69 329.44 43020.04 47985.37 2019-10-13 13:55:14.000 286 21254.67 329.41 43020.08 47985.36 2019-10-13 13:55:15.000 286 21254.64 329.41 43020.10 47985.36 2019-10-13 13:55:16.000 286 21254.64 329.38 43020.09 47985.35 2019-10-13 13:55:17.000 286 21254.67 329.35 43020.10 47985.37 2019-10-13 13:55:18.000 286 21254.67 329.33 43020.11 47985.40 2019-10-13 13:55:19.000 286 21254.67 329.32 43020.15 47985.39 2019-10-13 13:55:20.000 286 21254.67 329.32 43020.15 47985.44 2019-10-13 13:55:21.000 286 21254.67 329.32 43020.14 47985.44 2019-10-13 13:55:22.000 286 21254.69 329.31 43020.16 47985.46 2019-10-13 13:55:23.000 286 21254.67 329.32 43020.17 47985.46 2019-10-13 13:55:24.000 286 21254.68 329.34 43020.18 47985.45 2019-10-13 13:55:25.000 286 21254.69 329.33 43020.15 47985.48 2019-10-13 13:55:26.000 286 21254.69 329.34 43020.15 47985.45 2019-10-13 13:55:27.000 286 21254.70 329.34 43020.15 47985.47 2019-10-13 13:55:28.000 286 21254.71 329.31 43020.15 47985.48 2019-10-13 13:55:29.000 286 21254.72 329.32 43020.18 47985.49 2019-10-13 13:55:30.000 286 21254.71 329.33 43020.19 47985.48 2019-10-13 13:55:31.000 286 21254.72 329.32 43020.18 47985.54 2019-10-13 13:55:32.000 286 21254.74 329.29 43020.20 47985.51 2019-10-13 13:55:33.000 286 21254.74 329.25 43020.25 47985.52 2019-10-13 13:55:34.000 286 21254.76 329.26 43020.27 47985.57 2019-10-13 13:55:35.000 286 21254.79 329.28 43020.26 47985.57 2019-10-13 13:55:36.000 286 21254.81 329.27 43020.25 47985.60 2019-10-13 13:55:37.000 286 21254.81 329.28 43020.26 47985.60 2019-10-13 13:55:38.000 286 21254.82 329.27 43020.27 47985.62 2019-10-13 13:55:39.000 286 21254.85 329.27 43020.30 47985.66 2019-10-13 13:55:40.000 286 21254.83 329.27 43020.30 47985.65 2019-10-13 13:55:41.000 286 21254.81 329.28 43020.33 47985.66 2019-10-13 13:55:42.000 286 21254.78 329.28 43020.34 47985.68 2019-10-13 13:55:43.000 286 21254.78 329.26 43020.38 47985.70 2019-10-13 13:55:44.000 286 21254.77 329.24 43020.39 47985.67 2019-10-13 13:55:45.000 286 21254.76 329.27 43020.40 47985.71 2019-10-13 13:55:46.000 286 21254.77 329.31 43020.35 47985.71 2019-10-13 13:55:47.000 286 21254.80 329.32 43020.35 47985.71 2019-10-13 13:55:48.000 286 21254.82 329.33 43020.34 47985.72 2019-10-13 13:55:49.000 286 21254.83 329.36 43020.33 47985.71 2019-10-13 13:55:50.000 286 21254.84 329.40 43020.30 47985.67 2019-10-13 13:55:51.000 286 21254.84 329.43 43020.27 47985.68 2019-10-13 13:55:52.000 286 21254.79 329.44 43020.25 47985.66 2019-10-13 13:55:53.000 286 21254.78 329.45 43020.23 47985.62 2019-10-13 13:55:54.000 286 21254.86 329.47 43020.22 47985.63 2019-10-13 13:55:55.000 286 21254.88 329.48 43020.20 47985.62 2019-10-13 13:55:56.000 286 21254.90 329.47 43020.19 47985.60 2019-10-13 13:55:57.000 286 21254.92 329.47 43020.18 47985.64 2019-10-13 13:55:58.000 286 21254.93 329.46 43020.18 47985.64 2019-10-13 13:55:59.000 286 21254.97 329.43 43020.21 47985.64 2019-10-13 13:56:00.000 286 21254.99 329.43 43020.23 47985.64 2019-10-13 13:56:01.000 286 21254.97 329.44 43020.21 47985.65 2019-10-13 13:56:02.000 286 21254.99 329.41 43020.22 47985.65 2019-10-13 13:56:03.000 286 21255.00 329.40 43020.25 47985.69 2019-10-13 13:56:04.000 286 21255.02 329.38 43020.25 47985.72 2019-10-13 13:56:05.000 286 21255.00 329.37 43020.27 47985.73 2019-10-13 13:56:06.000 286 21254.99 329.37 43020.27 47985.73 2019-10-13 13:56:07.000 286 21255.00 329.36 43020.30 47985.75 2019-10-13 13:56:08.000 286 21254.99 329.38 43020.32 47985.74 2019-10-13 13:56:09.000 286 21255.00 329.37 43020.33 47985.75 2019-10-13 13:56:10.000 286 21255.03 329.36 43020.34 47985.75 2019-10-13 13:56:11.000 286 21255.02 329.34 43020.33 47985.73 2019-10-13 13:56:12.000 286 21254.99 329.35 43020.34 47985.75 2019-10-13 13:56:13.000 286 21254.99 329.38 43020.31 47985.73 2019-10-13 13:56:14.000 286 21254.99 329.37 43020.32 47985.74 2019-10-13 13:56:15.000 286 21254.98 329.37 43020.32 47985.75 2019-10-13 13:56:16.000 286 21255.00 329.35 43020.32 47985.75 2019-10-13 13:56:17.000 286 21255.00 329.32 43020.32 47985.75 2019-10-13 13:56:18.000 286 21254.98 329.33 43020.36 47985.75 2019-10-13 13:56:19.000 286 21254.97 329.31 43020.37 47985.75 2019-10-13 13:56:20.000 286 21254.98 329.29 43020.40 47985.76 2019-10-13 13:56:21.000 286 21254.99 329.29 43020.38 47985.79 2019-10-13 13:56:22.000 286 21254.99 329.29 43020.39 47985.81 2019-10-13 13:56:23.000 286 21255.00 329.27 43020.45 47985.81 2019-10-13 13:56:24.000 286 21254.97 329.28 43020.45 47985.85 2019-10-13 13:56:25.000 286 21254.98 329.27 43020.46 47985.84 2019-10-13 13:56:26.000 286 21254.99 329.24 43020.48 47985.86 2019-10-13 13:56:27.000 286 21254.99 329.24 43020.47 47985.86 2019-10-13 13:56:28.000 286 21255.01 329.23 43020.50 47985.88 2019-10-13 13:56:29.000 286 21255.04 329.25 43020.52 47985.91 2019-10-13 13:56:30.000 286 21255.07 329.25 43020.53 47985.91 2019-10-13 13:56:31.000 286 21255.10 329.25 43020.52 47985.94 2019-10-13 13:56:32.000 286 21255.08 329.27 43020.49 47985.94 2019-10-13 13:56:33.000 286 21255.05 329.30 43020.53 47985.96 2019-10-13 13:56:34.000 286 21255.06 329.31 43020.55 47985.95 2019-10-13 13:56:35.000 286 21255.07 329.30 43020.61 47985.95 2019-10-13 13:56:36.000 286 21255.04 329.29 43020.60 47985.95 2019-10-13 13:56:37.000 286 21255.03 329.26 43020.60 47985.97 2019-10-13 13:56:38.000 286 21255.05 329.26 43020.64 47985.98 2019-10-13 13:56:39.000 286 21255.05 329.25 43020.65 47985.99 2019-10-13 13:56:40.000 286 21255.06 329.25 43020.67 47985.98 2019-10-13 13:56:41.000 286 21255.07 329.26 43020.68 47986.00 2019-10-13 13:56:42.000 286 21255.03 329.29 43020.67 47986.01 2019-10-13 13:56:43.000 286 21254.98 329.31 43020.67 47985.98 2019-10-13 13:56:44.000 286 21255.00 329.33 43020.63 47985.95 2019-10-13 13:56:45.000 286 21255.00 329.30 43020.63 47985.94 2019-10-13 13:56:46.000 286 21254.99 329.27 43020.61 47985.96 2019-10-13 13:56:47.000 286 21255.02 329.27 43020.59 47985.94 2019-10-13 13:56:48.000 286 21255.03 329.26 43020.59 47985.93 2019-10-13 13:56:49.000 286 21254.97 329.24 43020.62 47985.95 2019-10-13 13:56:50.000 286 21254.96 329.23 43020.70 47986.00 2019-10-13 13:56:51.000 286 21254.95 329.27 43020.69 47985.98 2019-10-13 13:56:52.000 286 21254.97 329.33 43020.67 47985.99 2019-10-13 13:56:53.000 286 21255.02 329.36 43020.63 47985.97 2019-10-13 13:56:54.000 286 21255.05 329.37 43020.62 47985.94 2019-10-13 13:56:55.000 286 21255.06 329.37 43020.61 47985.94 2019-10-13 13:56:56.000 286 21255.06 329.37 43020.59 47985.93 2019-10-13 13:56:57.000 286 21255.06 329.37 43020.57 47985.94 2019-10-13 13:56:58.000 286 21255.03 329.38 43020.55 47985.93 2019-10-13 13:56:59.000 286 21254.99 329.34 43020.55 47985.94 2019-10-13 13:57:00.000 286 21254.95 329.33 43020.55 47985.94 2019-10-13 13:57:01.000 286 21254.97 329.31 43020.59 47985.95 2019-10-13 13:57:02.000 286 21255.00 329.29 43020.63 47985.92 2019-10-13 13:57:03.000 286 21254.96 329.30 43020.64 47985.97 2019-10-13 13:57:04.000 286 21254.98 329.33 43020.64 47986.00 2019-10-13 13:57:05.000 286 21254.98 329.35 43020.63 47985.99 2019-10-13 13:57:06.000 286 21254.96 329.39 43020.63 47985.99 2019-10-13 13:57:07.000 286 21254.94 329.42 43020.60 47985.96 2019-10-13 13:57:08.000 286 21254.89 329.46 43020.58 47985.93 2019-10-13 13:57:09.000 286 21254.87 329.52 43020.53 47985.92 2019-10-13 13:57:10.000 286 21254.87 329.56 43020.47 47985.85 2019-10-13 13:57:11.000 286 21254.87 329.58 43020.47 47985.83 2019-10-13 13:57:12.000 286 21254.89 329.55 43020.45 47985.78 2019-10-13 13:57:13.000 286 21254.89 329.57 43020.41 47985.79 2019-10-13 13:57:14.000 286 21254.87 329.61 43020.44 47985.75 2019-10-13 13:57:15.000 286 21254.89 329.63 43020.41 47985.79 2019-10-13 13:57:16.000 286 21254.89 329.61 43020.40 47985.72 2019-10-13 13:57:17.000 286 21254.88 329.59 43020.39 47985.75 2019-10-13 13:57:18.000 286 21254.89 329.59 43020.38 47985.73 2019-10-13 13:57:19.000 286 21254.89 329.64 43020.37 47985.70 2019-10-13 13:57:20.000 286 21254.90 329.65 43020.33 47985.72 2019-10-13 13:57:21.000 286 21254.86 329.65 43020.33 47985.66 2019-10-13 13:57:22.000 286 21254.86 329.66 43020.32 47985.66 2019-10-13 13:57:23.000 286 21254.81 329.68 43020.28 47985.66 2019-10-13 13:57:24.000 286 21254.81 329.67 43020.28 47985.63 2019-10-13 13:57:25.000 286 21254.81 329.65 43020.30 47985.61 2019-10-13 13:57:26.000 286 21254.80 329.65 43020.27 47985.59 2019-10-13 13:57:27.000 286 21254.78 329.65 43020.29 47985.59 2019-10-13 13:57:28.000 286 21254.80 329.65 43020.25 47985.61 2019-10-13 13:57:29.000 286 21254.79 329.69 43020.22 47985.61 2019-10-13 13:57:30.000 286 21254.78 329.73 43020.22 47985.57 2019-10-13 13:57:31.000 286 21254.75 329.72 43020.22 47985.56 2019-10-13 13:57:32.000 286 21254.76 329.73 43020.23 47985.56 2019-10-13 13:57:33.000 286 21254.78 329.70 43020.24 47985.56 2019-10-13 13:57:34.000 286 21254.81 329.65 43020.25 47985.56 2019-10-13 13:57:35.000 286 21254.79 329.60 43020.29 47985.61 2019-10-13 13:57:36.000 286 21254.79 329.57 43020.32 47985.61 2019-10-13 13:57:37.000 286 21254.76 329.54 43020.39 47985.65 2019-10-13 13:57:38.000 286 21254.78 329.54 43020.44 47985.71 2019-10-13 13:57:39.000 286 21254.82 329.52 43020.46 47985.75 2019-10-13 13:57:40.000 286 21254.85 329.52 43020.46 47985.76 2019-10-13 13:57:41.000 286 21254.87 329.54 43020.47 47985.78 2019-10-13 13:57:42.000 286 21254.90 329.53 43020.49 47985.80 2019-10-13 13:57:43.000 286 21254.93 329.50 43020.51 47985.82 2019-10-13 13:57:44.000 286 21254.95 329.48 43020.54 47985.85 2019-10-13 13:57:45.000 286 21254.97 329.45 43020.56 47985.89 2019-10-13 13:57:46.000 286 21254.99 329.43 43020.56 47985.92 2019-10-13 13:57:47.000 286 21255.00 329.43 43020.56 47985.93 2019-10-13 13:57:48.000 286 21254.99 329.45 43020.58 47985.95 2019-10-13 13:57:49.000 286 21254.98 329.44 43020.62 47985.97 2019-10-13 13:57:50.000 286 21255.01 329.44 43020.66 47985.97 2019-10-13 13:57:51.000 286 21255.01 329.44 43020.70 47986.03 2019-10-13 13:57:52.000 286 21255.03 329.44 43020.67 47986.04 2019-10-13 13:57:53.000 286 21255.01 329.44 43020.66 47986.03 2019-10-13 13:57:54.000 286 21255.01 329.43 43020.69 47986.06 2019-10-13 13:57:55.000 286 21255.02 329.45 43020.71 47986.06 2019-10-13 13:57:56.000 286 21255.01 329.50 43020.70 47986.08 2019-10-13 13:57:57.000 286 21255.00 329.50 43020.70 47986.07 2019-10-13 13:57:58.000 286 21254.97 329.52 43020.67 47986.02 2019-10-13 13:57:59.000 286 21254.97 329.58 43020.66 47986.01 2019-10-13 13:58:00.000 286 21254.94 329.60 43020.62 47986.01 2019-10-13 13:58:01.000 286 21254.93 329.61 43020.62 47985.95 2019-10-13 13:58:02.000 286 21254.92 329.59 43020.57 47985.95 2019-10-13 13:58:03.000 286 21254.94 329.60 43020.57 47985.97 2019-10-13 13:58:04.000 286 21254.94 329.62 43020.59 47985.95 2019-10-13 13:58:05.000 286 21254.95 329.63 43020.60 47985.92 2019-10-13 13:58:06.000 286 21254.97 329.60 43020.60 47985.93 2019-10-13 13:58:07.000 286 21254.97 329.59 43020.58 47985.93 2019-10-13 13:58:08.000 286 21254.99 329.60 43020.58 47985.92 2019-10-13 13:58:09.000 286 21254.99 329.61 43020.54 47985.96 2019-10-13 13:58:10.000 286 21254.99 329.64 43020.58 47985.98 2019-10-13 13:58:11.000 286 21254.97 329.65 43020.61 47985.94 2019-10-13 13:58:12.000 286 21255.01 329.68 43020.59 47985.95 2019-10-13 13:58:13.000 286 21254.99 329.72 43020.56 47985.92 2019-10-13 13:58:14.000 286 21255.00 329.69 43020.55 47985.93 2019-10-13 13:58:15.000 286 21255.01 329.66 43020.54 47985.93 2019-10-13 13:58:16.000 286 21255.00 329.65 43020.54 47985.93 2019-10-13 13:58:17.000 286 21255.01 329.63 43020.57 47985.96 2019-10-13 13:58:18.000 286 21255.01 329.66 43020.56 47985.96 2019-10-13 13:58:19.000 286 21255.00 329.68 43020.55 47985.98 2019-10-13 13:58:20.000 286 21254.97 329.68 43020.55 47986.00 2019-10-13 13:58:21.000 286 21254.94 329.70 43020.54 47985.94 2019-10-13 13:58:22.000 286 21254.94 329.71 43020.55 47985.95 2019-10-13 13:58:23.000 286 21254.93 329.71 43020.54 47985.94 2019-10-13 13:58:24.000 286 21254.95 329.67 43020.55 47985.94 2019-10-13 13:58:25.000 286 21254.95 329.66 43020.55 47985.94 2019-10-13 13:58:26.000 286 21254.95 329.63 43020.57 47985.92 2019-10-13 13:58:27.000 286 21254.93 329.61 43020.59 47985.93 2019-10-13 13:58:28.000 286 21254.91 329.63 43020.60 47985.96 2019-10-13 13:58:29.000 286 21254.92 329.60 43020.61 47985.97 2019-10-13 13:58:30.000 286 21254.91 329.63 43020.62 47985.97 2019-10-13 13:58:31.000 286 21254.90 329.68 43020.60 47985.97 2019-10-13 13:58:32.000 286 21254.91 329.68 43020.63 47985.95 2019-10-13 13:58:33.000 286 21254.94 329.70 43020.61 47985.98 2019-10-13 13:58:34.000 286 21254.94 329.73 43020.63 47985.97 2019-10-13 13:58:35.000 286 21254.93 329.75 43020.60 47985.96 2019-10-13 13:58:36.000 286 21254.94 329.75 43020.60 47985.97 2019-10-13 13:58:37.000 286 21254.96 329.75 43020.59 47985.95 2019-10-13 13:58:38.000 286 21254.96 329.75 43020.57 47985.93 2019-10-13 13:58:39.000 286 21254.94 329.74 43020.59 47985.93 2019-10-13 13:58:40.000 286 21254.91 329.75 43020.59 47985.97 2019-10-13 13:58:41.000 286 21254.94 329.74 43020.59 47985.94 2019-10-13 13:58:42.000 286 21254.96 329.75 43020.59 47985.94 2019-10-13 13:58:43.000 286 21254.96 329.76 43020.57 47985.95 2019-10-13 13:58:44.000 286 21254.93 329.76 43020.62 47985.97 2019-10-13 13:58:45.000 286 21254.94 329.76 43020.62 47985.96 2019-10-13 13:58:46.000 286 21254.91 329.78 43020.64 47985.95 2019-10-13 13:58:47.000 286 21254.90 329.75 43020.64 47985.95 2019-10-13 13:58:48.000 286 21254.89 329.76 43020.66 47985.99 2019-10-13 13:58:49.000 286 21254.89 329.76 43020.66 47985.98 2019-10-13 13:58:50.000 286 21254.90 329.75 43020.66 47985.98 2019-10-13 13:58:51.000 286 21254.89 329.75 43020.66 47985.99 2019-10-13 13:58:52.000 286 21254.89 329.77 43020.66 47985.99 2019-10-13 13:58:53.000 286 21254.90 329.78 43020.66 47986.00 2019-10-13 13:58:54.000 286 21254.94 329.80 43020.67 47986.01 2019-10-13 13:58:55.000 286 21254.97 329.79 43020.65 47986.03 2019-10-13 13:58:56.000 286 21254.98 329.76 43020.66 47986.03 2019-10-13 13:58:57.000 286 21254.97 329.72 43020.66 47986.05 2019-10-13 13:58:58.000 286 21255.01 329.69 43020.70 47986.06 2019-10-13 13:58:59.000 286 21255.05 329.69 43020.71 47986.10 2019-10-13 13:59:00.000 286 21255.08 329.68 43020.72 47986.12 2019-10-13 13:59:01.000 286 21255.10 329.65 43020.73 47986.13 2019-10-13 13:59:02.000 286 21255.09 329.63 43020.77 47986.17 2019-10-13 13:59:03.000 286 21255.05 329.65 43020.79 47986.16 2019-10-13 13:59:04.000 286 21255.09 329.65 43020.80 47986.19 2019-10-13 13:59:05.000 286 21255.11 329.64 43020.79 47986.22 2019-10-13 13:59:06.000 286 21255.12 329.64 43020.80 47986.23 2019-10-13 13:59:07.000 286 21255.08 329.67 43020.82 47986.22 2019-10-13 13:59:08.000 286 21255.06 329.67 43020.80 47986.20 2019-10-13 13:59:09.000 286 21255.05 329.66 43020.79 47986.20 2019-10-13 13:59:10.000 286 21255.06 329.66 43020.77 47986.20 2019-10-13 13:59:11.000 286 21255.08 329.65 43020.79 47986.17 2019-10-13 13:59:12.000 286 21255.10 329.66 43020.78 47986.22 2019-10-13 13:59:13.000 286 21255.07 329.68 43020.75 47986.19 2019-10-13 13:59:14.000 286 21255.05 329.69 43020.72 47986.17 2019-10-13 13:59:15.000 286 21255.05 329.68 43020.73 47986.15 2019-10-13 13:59:16.000 286 21255.04 329.70 43020.71 47986.14 2019-10-13 13:59:17.000 286 21255.09 329.71 43020.71 47986.14 2019-10-13 13:59:18.000 286 21255.08 329.69 43020.70 47986.11 2019-10-13 13:59:19.000 286 21255.06 329.66 43020.71 47986.11 2019-10-13 13:59:20.000 286 21255.05 329.64 43020.73 47986.11 2019-10-13 13:59:21.000 286 21255.06 329.63 43020.73 47986.12 2019-10-13 13:59:22.000 286 21255.10 329.63 43020.73 47986.17 2019-10-13 13:59:23.000 286 21255.10 329.62 43020.74 47986.18 2019-10-13 13:59:24.000 286 21255.09 329.63 43020.72 47986.17 2019-10-13 13:59:25.000 286 21255.12 329.65 43020.73 47986.18 2019-10-13 13:59:26.000 286 21255.13 329.68 43020.76 47986.16 2019-10-13 13:59:27.000 286 21255.11 329.66 43020.75 47986.16 2019-10-13 13:59:28.000 286 21255.12 329.63 43020.74 47986.20 2019-10-13 13:59:29.000 286 21255.15 329.63 43020.75 47986.17 2019-10-13 13:59:30.000 286 21255.14 329.64 43020.73 47986.17 2019-10-13 13:59:31.000 286 21255.11 329.61 43020.77 47986.17 2019-10-13 13:59:32.000 286 21255.15 329.63 43020.77 47986.23 2019-10-13 13:59:33.000 286 21255.17 329.63 43020.77 47986.19 2019-10-13 13:59:34.000 286 21255.18 329.62 43020.79 47986.23 2019-10-13 13:59:35.000 286 21255.18 329.60 43020.76 47986.22 2019-10-13 13:59:36.000 286 21255.21 329.59 43020.75 47986.23 2019-10-13 13:59:37.000 286 21255.21 329.60 43020.75 47986.21 2019-10-13 13:59:38.000 286 21255.21 329.61 43020.75 47986.20 2019-10-13 13:59:39.000 286 21255.20 329.66 43020.75 47986.22 2019-10-13 13:59:40.000 286 21255.18 329.66 43020.70 47986.19 2019-10-13 13:59:41.000 286 21255.17 329.66 43020.72 47986.20 2019-10-13 13:59:42.000 286 21255.22 329.65 43020.69 47986.20 2019-10-13 13:59:43.000 286 21255.26 329.63 43020.70 47986.20 2019-10-13 13:59:44.000 286 21255.30 329.64 43020.72 47986.20 2019-10-13 13:59:45.000 286 21255.30 329.65 43020.69 47986.21 2019-10-13 13:59:46.000 286 21255.32 329.63 43020.71 47986.20 2019-10-13 13:59:47.000 286 21255.31 329.65 43020.69 47986.22 2019-10-13 13:59:48.000 286 21255.31 329.65 43020.72 47986.22 2019-10-13 13:59:49.000 286 21255.32 329.63 43020.73 47986.24 2019-10-13 13:59:50.000 286 21255.32 329.60 43020.74 47986.26 2019-10-13 13:59:51.000 286 21255.32 329.60 43020.72 47986.24 2019-10-13 13:59:52.000 286 21255.33 329.63 43020.75 47986.29 2019-10-13 13:59:53.000 286 21255.33 329.66 43020.75 47986.27 2019-10-13 13:59:54.000 286 21255.34 329.70 43020.76 47986.30 2019-10-13 13:59:55.000 286 21255.35 329.67 43020.77 47986.28 2019-10-13 13:59:56.000 286 21255.33 329.68 43020.78 47986.32 2019-10-13 13:59:57.000 286 21255.33 329.69 43020.74 47986.29 2019-10-13 13:59:58.000 286 21255.30 329.69 43020.76 47986.30 2019-10-13 13:59:59.000 286 21255.28 329.72 43020.74 47986.29 2019-10-13 14:00:00.000 286 21255.29 329.73 43020.77 47986.28 2019-10-13 14:00:01.000 286 21255.27 329.75 43020.81 47986.28 2019-10-13 14:00:02.000 286 21255.26 329.77 43020.80 47986.27 2019-10-13 14:00:03.000 286 21255.25 329.80 43020.81 47986.27 2019-10-13 14:00:04.000 286 21255.23 329.82 43020.83 47986.27 2019-10-13 14:00:05.000 286 21255.23 329.81 43020.83 47986.29 2019-10-13 14:00:06.000 286 21255.22 329.80 43020.81 47986.28 2019-10-13 14:00:07.000 286 21255.25 329.81 43020.83 47986.26 2019-10-13 14:00:08.000 286 21255.25 329.79 43020.87 47986.29 2019-10-13 14:00:09.000 286 21255.21 329.77 43020.88 47986.30 2019-10-13 14:00:10.000 286 21255.19 329.75 43020.84 47986.29 2019-10-13 14:00:11.000 286 21255.18 329.73 43020.89 47986.30 2019-10-13 14:00:12.000 286 21255.18 329.75 43020.92 47986.30 2019-10-13 14:00:13.000 286 21255.15 329.76 43020.88 47986.33 2019-10-13 14:00:14.000 286 21255.16 329.78 43020.85 47986.31 2019-10-13 14:00:15.000 286 21255.17 329.81 43020.88 47986.26 2019-10-13 14:00:16.000 286 21255.17 329.83 43020.90 47986.31 2019-10-13 14:00:17.000 286 21255.19 329.86 43020.88 47986.32 2019-10-13 14:00:18.000 286 21255.19 329.86 43020.92 47986.32 2019-10-13 14:00:19.000 286 21255.16 329.88 43020.91 47986.31 2019-10-13 14:00:20.000 286 21255.16 329.89 43020.93 47986.35 2019-10-13 14:00:21.000 286 21255.17 329.90 43020.98 47986.32 2019-10-13 14:00:22.000 286 21255.16 329.93 43020.98 47986.40 2019-10-13 14:00:23.000 286 21255.19 329.99 43020.98 47986.40 2019-10-13 14:00:24.000 286 21255.19 330.02 43020.96 47986.40 2019-10-13 14:00:25.000 286 21255.20 330.02 43020.98 47986.36 2019-10-13 14:00:26.000 286 21255.22 330.01 43020.97 47986.40 2019-10-13 14:00:27.000 286 21255.24 330.04 43020.96 47986.41 2019-10-13 14:00:28.000 286 21255.26 330.06 43020.97 47986.43 2019-10-13 14:00:29.000 286 21255.26 330.07 43021.02 47986.44 2019-10-13 14:00:30.000 286 21255.25 330.07 43021.00 47986.45 2019-10-13 14:00:31.000 286 21255.24 330.07 43021.01 47986.47 2019-10-13 14:00:32.000 286 21255.24 330.06 43021.06 47986.47 2019-10-13 14:00:33.000 286 21255.27 330.06 43021.06 47986.49 2019-10-13 14:00:34.000 286 21255.27 330.07 43021.08 47986.49 2019-10-13 14:00:35.000 286 21255.25 330.08 43021.07 47986.52 2019-10-13 14:00:36.000 286 21255.27 330.07 43021.11 47986.52 2019-10-13 14:00:37.000 286 21255.26 330.10 43021.11 47986.50 2019-10-13 14:00:38.000 286 21255.26 330.12 43021.10 47986.53 2019-10-13 14:00:39.000 286 21255.25 330.15 43021.08 47986.54 2019-10-13 14:00:40.000 286 21255.24 330.16 43021.07 47986.51 2019-10-13 14:00:41.000 286 21255.25 330.19 43021.06 47986.48 2019-10-13 14:00:42.000 286 21255.26 330.18 43021.05 47986.47 2019-10-13 14:00:43.000 286 21255.24 330.17 43021.05 47986.46 2019-10-13 14:00:44.000 286 21255.22 330.18 43021.05 47986.46 2019-10-13 14:00:45.000 286 21255.20 330.19 43021.06 47986.43 2019-10-13 14:00:46.000 286 21255.19 330.19 43021.04 47986.47 2019-10-13 14:00:47.000 286 21255.19 330.18 43021.04 47986.46 2019-10-13 14:00:48.000 286 21255.19 330.17 43021.05 47986.43 2019-10-13 14:00:49.000 286 21255.19 330.16 43021.05 47986.45 2019-10-13 14:00:50.000 286 21255.19 330.16 43021.06 47986.44 2019-10-13 14:00:51.000 286 21255.22 330.17 43021.02 47986.44 2019-10-13 14:00:52.000 286 21255.22 330.17 43020.99 47986.43 2019-10-13 14:00:53.000 286 21255.23 330.16 43020.98 47986.39 2019-10-13 14:00:54.000 286 21255.21 330.13 43020.97 47986.41 2019-10-13 14:00:55.000 286 21255.18 330.12 43021.02 47986.38 2019-10-13 14:00:56.000 286 21255.20 330.13 43021.01 47986.41 2019-10-13 14:00:57.000 286 21255.17 330.12 43021.01 47986.39 2019-10-13 14:00:58.000 286 21255.17 330.15 43020.98 47986.38 2019-10-13 14:00:59.000 286 21255.16 330.15 43020.97 47986.35 2019-10-13 14:01:00.000 286 21255.13 330.17 43020.97 47986.39 2019-10-13 14:01:01.000 286 21255.12 330.19 43020.95 47986.33 2019-10-13 14:01:02.000 286 21255.13 330.20 43020.97 47986.33 2019-10-13 14:01:03.000 286 21255.10 330.23 43020.94 47986.29 2019-10-13 14:01:04.000 286 21255.12 330.24 43020.91 47986.29 2019-10-13 14:01:05.000 286 21255.12 330.26 43020.88 47986.25 2019-10-13 14:01:06.000 286 21255.12 330.28 43020.86 47986.25 2019-10-13 14:01:07.000 286 21255.16 330.29 43020.80 47986.22 2019-10-13 14:01:08.000 286 21255.17 330.31 43020.78 47986.26 2019-10-13 14:01:09.000 286 21255.15 330.33 43020.79 47986.20 2019-10-13 14:01:10.000 286 21255.15 330.35 43020.79 47986.22 2019-10-13 14:01:11.000 286 21255.13 330.37 43020.74 47986.20 2019-10-13 14:01:12.000 286 21255.16 330.42 43020.76 47986.20 2019-10-13 14:01:13.000 286 21255.21 330.40 43020.75 47986.20 2019-10-13 14:01:14.000 286 21255.26 330.40 43020.73 47986.20 2019-10-13 14:01:15.000 286 21255.25 330.39 43020.74 47986.21 2019-10-13 14:01:16.000 286 21255.25 330.37 43020.74 47986.20 2019-10-13 14:01:17.000 286 21255.25 330.40 43020.76 47986.25 2019-10-13 14:01:18.000 286 21255.24 330.42 43020.78 47986.27 2019-10-13 14:01:19.000 286 21255.24 330.45 43020.80 47986.26 2019-10-13 14:01:20.000 286 21255.24 330.45 43020.82 47986.28 2019-10-13 14:01:21.000 286 21255.27 330.47 43020.76 47986.31 2019-10-13 14:01:22.000 286 21255.30 330.50 43020.80 47986.31 2019-10-13 14:01:23.000 286 21255.28 330.52 43020.78 47986.30 2019-10-13 14:01:24.000 286 21255.25 330.52 43020.81 47986.34 2019-10-13 14:01:25.000 286 21255.26 330.53 43020.81 47986.29 2019-10-13 14:01:26.000 286 21255.28 330.53 43020.81 47986.32 2019-10-13 14:01:27.000 286 21255.26 330.53 43020.79 47986.33 2019-10-13 14:01:28.000 286 21255.25 330.57 43020.81 47986.30 2019-10-13 14:01:29.000 286 21255.25 330.59 43020.80 47986.32 2019-10-13 14:01:30.000 286 21255.26 330.59 43020.79 47986.30 2019-10-13 14:01:31.000 286 21255.27 330.56 43020.79 47986.29 2019-10-13 14:01:32.000 286 21255.28 330.52 43020.79 47986.28 2019-10-13 14:01:33.000 286 21255.27 330.53 43020.77 47986.31 2019-10-13 14:01:34.000 286 21255.26 330.52 43020.79 47986.32 2019-10-13 14:01:35.000 286 21255.21 330.56 43020.80 47986.31 2019-10-13 14:01:36.000 286 21255.21 330.57 43020.80 47986.30 2019-10-13 14:01:37.000 286 21255.22 330.60 43020.76 47986.27 2019-10-13 14:01:38.000 286 21255.24 330.60 43020.78 47986.28 2019-10-13 14:01:39.000 286 21255.22 330.57 43020.82 47986.23 2019-10-13 14:01:40.000 286 21255.19 330.57 43020.78 47986.26 2019-10-13 14:01:41.000 286 21255.21 330.56 43020.77 47986.22 2019-10-13 14:01:42.000 286 21255.22 330.54 43020.80 47986.29 2019-10-13 14:01:43.000 286 21255.25 330.51 43020.81 47986.26 2019-10-13 14:01:44.000 286 21255.22 330.52 43020.83 47986.30 2019-10-13 14:01:45.000 286 21255.19 330.51 43020.85 47986.27 2019-10-13 14:01:46.000 286 21255.20 330.50 43020.85 47986.32 2019-10-13 14:01:47.000 286 21255.22 330.48 43020.86 47986.32 2019-10-13 14:01:48.000 286 21255.23 330.46 43020.89 47986.34 2019-10-13 14:01:49.000 286 21255.23 330.43 43020.91 47986.37 2019-10-13 14:01:50.000 286 21255.25 330.36 43020.91 47986.38 2019-10-13 14:01:51.000 286 21255.23 330.34 43020.96 47986.37 2019-10-13 14:01:52.000 286 21255.27 330.31 43020.99 47986.39 2019-10-13 14:01:53.000 286 21255.35 330.32 43020.99 47986.48 2019-10-13 14:01:54.000 286 21255.37 330.33 43021.00 47986.46 2019-10-13 14:01:55.000 286 21255.34 330.33 43021.01 47986.50 2019-10-13 14:01:56.000 286 21255.36 330.31 43021.04 47986.55 2019-10-13 14:01:57.000 286 21255.35 330.33 43021.06 47986.51 2019-10-13 14:01:58.000 286 21255.36 330.32 43021.07 47986.55 2019-10-13 14:01:59.000 286 21255.36 330.33 43021.08 47986.56 2019-10-13 14:02:00.000 286 21255.37 330.34 43021.09 47986.57 2019-10-13 14:02:01.000 286 21255.36 330.34 43021.10 47986.57 2019-10-13 14:02:02.000 286 21255.36 330.36 43021.06 47986.58 2019-10-13 14:02:03.000 286 21255.39 330.39 43021.07 47986.58 2019-10-13 14:02:04.000 286 21255.41 330.37 43021.10 47986.59 2019-10-13 14:02:05.000 286 21255.37 330.39 43021.07 47986.57 2019-10-13 14:02:06.000 286 21255.35 330.40 43021.05 47986.55 2019-10-13 14:02:07.000 286 21255.31 330.42 43021.06 47986.55 2019-10-13 14:02:08.000 286 21255.33 330.41 43021.03 47986.54 2019-10-13 14:02:09.000 286 21255.34 330.40 43021.00 47986.51 2019-10-13 14:02:10.000 286 21255.31 330.39 43021.02 47986.52 2019-10-13 14:02:11.000 286 21255.31 330.38 43021.05 47986.50 2019-10-13 14:02:12.000 286 21255.31 330.39 43021.04 47986.52 2019-10-13 14:02:13.000 286 21255.34 330.41 43021.04 47986.49 2019-10-13 14:02:14.000 286 21255.33 330.43 43021.06 47986.52 2019-10-13 14:02:15.000 286 21255.36 330.45 43021.08 47986.51 2019-10-13 14:02:16.000 286 21255.36 330.48 43021.04 47986.54 2019-10-13 14:02:17.000 286 21255.33 330.48 43021.04 47986.52 2019-10-13 14:02:18.000 286 21255.33 330.48 43021.05 47986.54 2019-10-13 14:02:19.000 286 21255.35 330.49 43021.05 47986.53 2019-10-13 14:02:20.000 286 21255.36 330.52 43021.06 47986.53 2019-10-13 14:02:21.000 286 21255.36 330.53 43021.06 47986.52 2019-10-13 14:02:22.000 286 21255.31 330.54 43021.09 47986.52 2019-10-13 14:02:23.000 286 21255.32 330.55 43021.06 47986.51 2019-10-13 14:02:24.000 286 21255.33 330.56 43021.05 47986.53 2019-10-13 14:02:25.000 286 21255.34 330.55 43021.03 47986.53 2019-10-13 14:02:26.000 286 21255.33 330.54 43021.04 47986.53 2019-10-13 14:02:27.000 286 21255.32 330.52 43021.02 47986.51 2019-10-13 14:02:28.000 286 21255.33 330.54 43021.04 47986.53 2019-10-13 14:02:29.000 286 21255.31 330.58 43021.04 47986.51 2019-10-13 14:02:30.000 286 21255.33 330.59 43021.02 47986.50 2019-10-13 14:02:31.000 286 21255.33 330.59 43021.01 47986.52 2019-10-13 14:02:32.000 286 21255.34 330.61 43021.04 47986.51 2019-10-13 14:02:33.000 286 21255.35 330.61 43021.02 47986.52 2019-10-13 14:02:34.000 286 21255.36 330.61 43021.05 47986.57 2019-10-13 14:02:35.000 286 21255.38 330.58 43021.05 47986.53 2019-10-13 14:02:36.000 286 21255.42 330.55 43021.11 47986.56 2019-10-13 14:02:37.000 286 21255.41 330.56 43021.11 47986.56 2019-10-13 14:02:38.000 286 21255.43 330.56 43021.12 47986.60 2019-10-13 14:02:39.000 286 21255.47 330.54 43021.13 47986.60 2019-10-13 14:02:40.000 286 21255.50 330.53 43021.12 47986.63 2019-10-13 14:02:41.000 286 21255.48 330.54 43021.15 47986.64 2019-10-13 14:02:42.000 286 21255.55 330.53 43021.15 47986.64 2019-10-13 14:02:43.000 286 21255.50 330.54 43021.16 47986.65 2019-10-13 14:02:44.000 286 21255.50 330.52 43021.12 47986.68 2019-10-13 14:02:45.000 286 21255.48 330.51 43021.11 47986.64 2019-10-13 14:02:46.000 286 21255.48 330.50 43021.13 47986.68 2019-10-13 14:02:47.000 286 21255.52 330.50 43021.16 47986.69 2019-10-13 14:02:48.000 286 21255.50 330.50 43021.19 47986.69 2019-10-13 14:02:49.000 286 21255.47 330.48 43021.20 47986.69 2019-10-13 14:02:50.000 286 21255.49 330.47 43021.19 47986.74 2019-10-13 14:02:51.000 286 21255.51 330.45 43021.20 47986.71 2019-10-13 14:02:52.000 286 21255.49 330.45 43021.23 47986.73 2019-10-13 14:02:53.000 286 21255.48 330.42 43021.26 47986.77 2019-10-13 14:02:54.000 286 21255.47 330.40 43021.26 47986.79 2019-10-13 14:02:55.000 286 21255.49 330.39 43021.29 47986.78 2019-10-13 14:02:56.000 286 21255.48 330.41 43021.31 47986.80 2019-10-13 14:02:57.000 286 21255.47 330.46 43021.33 47986.83 2019-10-13 14:02:58.000 286 21255.48 330.48 43021.32 47986.80 2019-10-13 14:02:59.000 286 21255.48 330.48 43021.34 47986.82 2019-10-13 14:03:00.000 286 21255.49 330.49 43021.35 47986.85 2019-10-13 14:03:01.000 286 21255.50 330.47 43021.39 47986.82 2019-10-13 14:03:02.000 286 21255.50 330.50 43021.41 47986.88 2019-10-13 14:03:03.000 286 21255.50 330.54 43021.42 47986.88 2019-10-13 14:03:04.000 286 21255.50 330.56 43021.42 47986.90 2019-10-13 14:03:05.000 286 21255.54 330.61 43021.41 47986.91 2019-10-13 14:03:06.000 286 21255.53 330.60 43021.38 47986.89 2019-10-13 14:03:07.000 286 21255.53 330.59 43021.36 47986.88 2019-10-13 14:03:08.000 286 21255.56 330.59 43021.37 47986.91 2019-10-13 14:03:09.000 286 21255.57 330.57 43021.37 47986.89 2019-10-13 14:03:10.000 286 21255.56 330.53 43021.41 47986.92 2019-10-13 14:03:11.000 286 21255.58 330.53 43021.44 47986.94 2019-10-13 14:03:12.000 286 21255.55 330.52 43021.42 47986.92 2019-10-13 14:03:13.000 286 21255.55 330.54 43021.42 47986.94 2019-10-13 14:03:14.000 286 21255.55 330.55 43021.41 47986.94 2019-10-13 14:03:15.000 286 21255.58 330.53 43021.38 47986.92 2019-10-13 14:03:16.000 286 21255.56 330.52 43021.38 47986.91 2019-10-13 14:03:17.000 286 21255.55 330.53 43021.40 47986.91 2019-10-13 14:03:18.000 286 21255.60 330.53 43021.41 47986.93 2019-10-13 14:03:19.000 286 21255.58 330.55 43021.44 47986.93 2019-10-13 14:03:20.000 286 21255.58 330.59 43021.41 47986.90 2019-10-13 14:03:21.000 286 21255.57 330.59 43021.39 47986.92 2019-10-13 14:03:22.000 286 21255.60 330.61 43021.38 47986.90 2019-10-13 14:03:23.000 286 21255.60 330.59 43021.38 47986.91 2019-10-13 14:03:24.000 286 21255.61 330.60 43021.35 47986.89 2019-10-13 14:03:25.000 286 21255.60 330.63 43021.35 47986.91 2019-10-13 14:03:26.000 286 21255.57 330.60 43021.35 47986.89 2019-10-13 14:03:27.000 286 21255.55 330.59 43021.35 47986.86 2019-10-13 14:03:28.000 286 21255.51 330.59 43021.37 47986.87 2019-10-13 14:03:29.000 286 21255.52 330.59 43021.34 47986.84 2019-10-13 14:03:30.000 286 21255.49 330.55 43021.35 47986.86 2019-10-13 14:03:31.000 286 21255.52 330.55 43021.36 47986.87 2019-10-13 14:03:32.000 286 21255.53 330.53 43021.36 47986.89 2019-10-13 14:03:33.000 286 21255.53 330.53 43021.34 47986.86 2019-10-13 14:03:34.000 286 21255.51 330.55 43021.30 47986.84 2019-10-13 14:03:35.000 286 21255.49 330.53 43021.31 47986.82 2019-10-13 14:03:36.000 286 21255.50 330.53 43021.30 47986.85 2019-10-13 14:03:37.000 286 21255.51 330.53 43021.35 47986.82 2019-10-13 14:03:38.000 286 21255.50 330.54 43021.31 47986.79 2019-10-13 14:03:39.000 286 21255.49 330.52 43021.28 47986.80 2019-10-13 14:03:40.000 286 21255.47 330.49 43021.27 47986.81 2019-10-13 14:03:41.000 286 21255.47 330.49 43021.26 47986.77 2019-10-13 14:03:42.000 286 21255.48 330.45 43021.26 47986.73 2019-10-13 14:03:43.000 286 21255.47 330.44 43021.22 47986.76 2019-10-13 14:03:44.000 286 21255.48 330.45 43021.24 47986.78 2019-10-13 14:03:45.000 286 21255.51 330.41 43021.25 47986.77 2019-10-13 14:03:46.000 286 21255.53 330.37 43021.23 47986.78 2019-10-13 14:03:47.000 286 21255.56 330.34 43021.21 47986.79 2019-10-13 14:03:48.000 286 21255.55 330.35 43021.22 47986.77 2019-10-13 14:03:49.000 286 21255.53 330.39 43021.24 47986.77 2019-10-13 14:03:50.000 286 21255.51 330.43 43021.19 47986.76 2019-10-13 14:03:51.000 286 21255.54 330.40 43021.15 47986.72 2019-10-13 14:03:52.000 286 21255.55 330.34 43021.15 47986.73 2019-10-13 14:03:53.000 286 21255.55 330.29 43021.18 47986.72 2019-10-13 14:03:54.000 286 21255.55 330.27 43021.21 47986.74 2019-10-13 14:03:55.000 286 21255.55 330.26 43021.25 47986.73 2019-10-13 14:03:56.000 286 21255.53 330.27 43021.24 47986.73 2019-10-13 14:03:57.000 286 21255.53 330.23 43021.21 47986.75 2019-10-13 14:03:58.000 286 21255.53 330.23 43021.23 47986.77 2019-10-13 14:03:59.000 286 21255.57 330.19 43021.26 47986.77 2019-10-13 14:04:00.000 286 21255.58 330.17 43021.32 47986.80 2019-10-13 14:04:01.000 286 21255.58 330.16 43021.33 47986.84 2019-10-13 14:04:02.000 286 21255.59 330.22 43021.36 47986.85 2019-10-13 14:04:03.000 286 21255.61 330.23 43021.34 47986.87 2019-10-13 14:04:04.000 286 21255.62 330.25 43021.36 47986.89 2019-10-13 14:04:05.000 286 21255.64 330.24 43021.35 47986.88 2019-10-13 14:04:06.000 286 21255.66 330.23 43021.38 47986.87 2019-10-13 14:04:07.000 286 21255.61 330.24 43021.35 47986.89 2019-10-13 14:04:08.000 286 21255.60 330.26 43021.35 47986.88 2019-10-13 14:04:09.000 286 21255.62 330.30 43021.34 47986.88 2019-10-13 14:04:10.000 286 21255.61 330.32 43021.32 47986.85 2019-10-13 14:04:11.000 286 21255.55 330.36 43021.29 47986.86 2019-10-13 14:04:12.000 286 21255.55 330.39 43021.26 47986.83 2019-10-13 14:04:13.000 286 21255.57 330.40 43021.26 47986.82 2019-10-13 14:04:14.000 286 21255.55 330.40 43021.27 47986.83 2019-10-13 14:04:15.000 286 21255.54 330.40 43021.28 47986.78 2019-10-13 14:04:16.000 286 21255.49 330.42 43021.24 47986.81 2019-10-13 14:04:17.000 286 21255.48 330.44 43021.21 47986.79 2019-10-13 14:04:18.000 286 21255.51 330.45 43021.21 47986.74 2019-10-13 14:04:19.000 286 21255.52 330.44 43021.19 47986.74 2019-10-13 14:04:20.000 286 21255.53 330.44 43021.19 47986.74 2019-10-13 14:04:21.000 286 21255.57 330.43 43021.18 47986.72 2019-10-13 14:04:22.000 286 21255.53 330.44 43021.21 47986.75 2019-10-13 14:04:23.000 286 21255.58 330.45 43021.17 47986.77 2019-10-13 14:04:24.000 286 21255.61 330.44 43021.18 47986.74 2019-10-13 14:04:25.000 286 21255.62 330.44 43021.20 47986.78 2019-10-13 14:04:26.000 286 21255.65 330.42 43021.20 47986.79 2019-10-13 14:04:27.000 286 21255.68 330.40 43021.27 47986.84 2019-10-13 14:04:28.000 286 21255.68 330.41 43021.32 47986.87 2019-10-13 14:04:29.000 286 21255.69 330.42 43021.36 47986.90 2019-10-13 14:04:30.000 286 21255.71 330.41 43021.33 47986.96 2019-10-13 14:04:31.000 286 21255.71 330.41 43021.34 47986.94 2019-10-13 14:04:32.000 286 21255.70 330.41 43021.37 47986.99 2019-10-13 14:04:33.000 286 21255.74 330.43 43021.39 47986.99 2019-10-13 14:04:34.000 286 21255.74 330.44 43021.40 47987.02 2019-10-13 14:04:35.000 286 21255.72 330.48 43021.45 47987.02 2019-10-13 14:04:36.000 286 21255.76 330.49 43021.40 47987.02 2019-10-13 14:04:37.000 286 21255.78 330.48 43021.42 47987.03 2019-10-13 14:04:38.000 286 21255.73 330.49 43021.41 47987.03 2019-10-13 14:04:39.000 286 21255.72 330.48 43021.42 47987.04 2019-10-13 14:04:40.000 286 21255.71 330.51 43021.43 47987.01 2019-10-13 14:04:41.000 286 21255.69 330.54 43021.41 47987.06 2019-10-13 14:04:42.000 286 21255.66 330.57 43021.43 47987.02 2019-10-13 14:04:43.000 286 21255.69 330.57 43021.47 47987.01 2019-10-13 14:04:44.000 286 21255.71 330.56 43021.47 47987.07 2019-10-13 14:04:45.000 286 21255.69 330.59 43021.47 47987.05 2019-10-13 14:04:46.000 286 21255.68 330.62 43021.48 47987.04 2019-10-13 14:04:47.000 286 21255.70 330.61 43021.45 47987.06 2019-10-13 14:04:48.000 286 21255.75 330.61 43021.44 47987.06 2019-10-13 14:04:49.000 286 21255.72 330.66 43021.46 47987.06 2019-10-13 14:04:50.000 286 21255.69 330.67 43021.45 47987.06 2019-10-13 14:04:51.000 286 21255.73 330.64 43021.45 47987.05 2019-10-13 14:04:52.000 286 21255.74 330.65 43021.44 47987.07 2019-10-13 14:04:53.000 286 21255.74 330.67 43021.46 47987.07 2019-10-13 14:04:54.000 286 21255.76 330.68 43021.47 47987.10 2019-10-13 14:04:55.000 286 21255.78 330.71 43021.45 47987.07 2019-10-13 14:04:56.000 286 21255.75 330.75 43021.45 47987.09 2019-10-13 14:04:57.000 286 21255.75 330.75 43021.42 47987.06 2019-10-13 14:04:58.000 286 21255.75 330.76 43021.43 47987.07 2019-10-13 14:04:59.000 286 21255.72 330.79 43021.44 47987.03 2019-10-13 14:05:00.000 286 21255.72 330.81 43021.45 47987.06 2019-10-13 14:05:01.000 286 21255.72 330.86 43021.42 47987.04 2019-10-13 14:05:02.000 286 21255.72 330.87 43021.40 47987.01 2019-10-13 14:05:03.000 286 21255.73 330.86 43021.40 47987.02 2019-10-13 14:05:04.000 286 21255.74 330.85 43021.43 47987.02 2019-10-13 14:05:05.000 286 21255.73 330.85 43021.42 47987.01 2019-10-13 14:05:06.000 286 21255.72 330.86 43021.44 47987.05 2019-10-13 14:05:07.000 286 21255.70 330.85 43021.41 47987.03 2019-10-13 14:05:08.000 286 21255.70 330.82 43021.41 47987.03 2019-10-13 14:05:09.000 286 21255.71 330.81 43021.44 47987.02 2019-10-13 14:05:10.000 286 21255.71 330.79 43021.42 47987.08 2019-10-13 14:05:11.000 286 21255.71 330.79 43021.45 47987.03 2019-10-13 14:05:12.000 286 21255.68 330.78 43021.47 47987.04 2019-10-13 14:05:13.000 286 21255.65 330.79 43021.46 47987.05 2019-10-13 14:05:14.000 286 21255.65 330.77 43021.45 47987.08 2019-10-13 14:05:15.000 286 21255.64 330.71 43021.48 47987.02 2019-10-13 14:05:16.000 286 21255.62 330.67 43021.51 47987.05 2019-10-13 14:05:17.000 286 21255.57 330.62 43021.53 47987.06 2019-10-13 14:05:18.000 286 21255.52 330.57 43021.52 47987.05 2019-10-13 14:05:19.000 286 21255.54 330.56 43021.55 47987.06 2019-10-13 14:05:20.000 286 21255.53 330.55 43021.55 47987.03 2019-10-13 14:05:21.000 286 21255.53 330.56 43021.57 47987.06 2019-10-13 14:05:22.000 286 21255.60 330.62 43021.55 47987.07 2019-10-13 14:05:23.000 286 21255.66 330.67 43021.54 47987.10 2019-10-13 14:05:24.000 286 21255.65 330.74 43021.54 47987.11 2019-10-13 14:05:25.000 286 21255.67 330.75 43021.55 47987.12 2019-10-13 14:05:26.000 286 21255.68 330.77 43021.55 47987.09 2019-10-13 14:05:27.000 286 21255.71 330.79 43021.57 47987.13 2019-10-13 14:05:28.000 286 21255.76 330.79 43021.57 47987.13 2019-10-13 14:05:29.000 286 21255.78 330.79 43021.54 47987.14 2019-10-13 14:05:30.000 286 21255.82 330.79 43021.57 47987.14 2019-10-13 14:05:31.000 286 21255.84 330.76 43021.56 47987.17 2019-10-13 14:05:32.000 286 21255.83 330.74 43021.58 47987.19 2019-10-13 14:05:33.000 286 21255.82 330.71 43021.62 47987.22 2019-10-13 14:05:34.000 286 21255.84 330.73 43021.66 47987.25 2019-10-13 14:05:35.000 286 21255.87 330.74 43021.65 47987.28 2019-10-13 14:05:36.000 286 21255.89 330.72 43021.65 47987.27 2019-10-13 14:05:37.000 286 21255.88 330.70 43021.67 47987.27 2019-10-13 14:05:38.000 286 21255.87 330.67 43021.65 47987.30 2019-10-13 14:05:39.000 286 21255.86 330.66 43021.64 47987.29 2019-10-13 14:05:40.000 286 21255.87 330.66 43021.67 47987.31 2019-10-13 14:05:41.000 286 21255.85 330.68 43021.67 47987.31 2019-10-13 14:05:42.000 286 21255.84 330.64 43021.66 47987.32 2019-10-13 14:05:43.000 286 21255.84 330.62 43021.67 47987.29 2019-10-13 14:05:44.000 286 21255.82 330.64 43021.69 47987.32 2019-10-13 14:05:45.000 286 21255.81 330.63 43021.71 47987.27 2019-10-13 14:05:46.000 286 21255.79 330.63 43021.72 47987.29 2019-10-13 14:05:47.000 286 21255.77 330.61 43021.71 47987.27 2019-10-13 14:05:48.000 286 21255.71 330.59 43021.68 47987.26 2019-10-13 14:05:49.000 286 21255.66 330.60 43021.65 47987.25 2019-10-13 14:05:50.000 286 21255.66 330.57 43021.71 47987.19 2019-10-13 14:05:51.000 286 21255.64 330.56 43021.69 47987.17 2019-10-13 14:05:52.000 286 21255.63 330.53 43021.65 47987.17 2019-10-13 14:05:53.000 286 21255.63 330.51 43021.61 47987.15 2019-10-13 14:05:54.000 286 21255.63 330.52 43021.63 47987.16 2019-10-13 14:05:55.000 286 21255.59 330.48 43021.61 47987.13 2019-10-13 14:05:56.000 286 21255.54 330.52 43021.59 47987.14 2019-10-13 14:05:57.000 286 21255.55 330.51 43021.58 47987.08 2019-10-13 14:05:58.000 286 21255.64 330.48 43021.60 47987.11 2019-10-13 14:05:59.000 286 21255.61 330.50 43021.57 47987.09 2019-10-13 14:06:00.000 286 21255.58 330.49 43021.57 47987.09 2019-10-13 14:06:01.000 286 21255.59 330.49 43021.53 47987.09 2019-10-13 14:06:02.000 286 21255.60 330.46 43021.51 47987.05 2019-10-13 14:06:03.000 286 21255.59 330.44 43021.51 47987.06 2019-10-13 14:06:04.000 286 21255.59 330.44 43021.51 47987.06 2019-10-13 14:06:05.000 286 21255.61 330.44 43021.55 47987.06 2019-10-13 14:06:06.000 286 21255.63 330.44 43021.56 47987.08 2019-10-13 14:06:07.000 286 21255.64 330.47 43021.54 47987.08 2019-10-13 14:06:08.000 286 21255.64 330.46 43021.53 47987.11 2019-10-13 14:06:09.000 286 21255.62 330.48 43021.53 47987.12 2019-10-13 14:06:10.000 286 21255.65 330.50 43021.55 47987.07 2019-10-13 14:06:11.000 286 21255.67 330.53 43021.52 47987.10 2019-10-13 14:06:12.000 286 21255.68 330.51 43021.52 47987.10 2019-10-13 14:06:13.000 286 21255.69 330.48 43021.55 47987.10 2019-10-13 14:06:14.000 286 21255.69 330.49 43021.53 47987.11 2019-10-13 14:06:15.000 286 21255.71 330.51 43021.51 47987.11 2019-10-13 14:06:16.000 286 21255.71 330.46 43021.53 47987.13 2019-10-13 14:06:17.000 286 21255.72 330.48 43021.57 47987.16 2019-10-13 14:06:18.000 286 21255.74 330.48 43021.59 47987.16 2019-10-13 14:06:19.000 286 21255.71 330.47 43021.56 47987.16 2019-10-13 14:06:20.000 286 21255.68 330.46 43021.60 47987.19 2019-10-13 14:06:21.000 286 21255.71 330.45 43021.62 47987.19 2019-10-13 14:06:22.000 286 21255.68 330.45 43021.62 47987.18 2019-10-13 14:06:23.000 286 21255.70 330.45 43021.65 47987.19 2019-10-13 14:06:24.000 286 21255.67 330.46 43021.67 47987.21 2019-10-13 14:06:25.000 286 21255.67 330.45 43021.66 47987.21 2019-10-13 14:06:26.000 286 21255.68 330.46 43021.66 47987.22 2019-10-13 14:06:27.000 286 21255.69 330.47 43021.66 47987.23 2019-10-13 14:06:28.000 286 21255.69 330.46 43021.65 47987.23 2019-10-13 14:06:29.000 286 21255.66 330.46 43021.65 47987.21 2019-10-13 14:06:30.000 286 21255.67 330.45 43021.66 47987.20 2019-10-13 14:06:31.000 286 21255.69 330.46 43021.65 47987.23 2019-10-13 14:06:32.000 286 21255.72 330.42 43021.67 47987.22 2019-10-13 14:06:33.000 286 21255.70 330.40 43021.69 47987.22 2019-10-13 14:06:34.000 286 21255.71 330.39 43021.68 47987.24 2019-10-13 14:06:35.000 286 21255.71 330.38 43021.67 47987.25 2019-10-13 14:06:36.000 286 21255.69 330.38 43021.68 47987.24 2019-10-13 14:06:37.000 286 21255.69 330.37 43021.69 47987.23 2019-10-13 14:06:38.000 286 21255.72 330.39 43021.69 47987.25 2019-10-13 14:06:39.000 286 21255.72 330.39 43021.68 47987.26 2019-10-13 14:06:40.000 286 21255.71 330.37 43021.66 47987.28 2019-10-13 14:06:41.000 286 21255.72 330.41 43021.69 47987.26 2019-10-13 14:06:42.000 286 21255.73 330.41 43021.67 47987.26 2019-10-13 14:06:43.000 286 21255.69 330.40 43021.68 47987.27 2019-10-13 14:06:44.000 286 21255.72 330.41 43021.66 47987.27 2019-10-13 14:06:45.000 286 21255.72 330.42 43021.67 47987.25 2019-10-13 14:06:46.000 286 21255.70 330.43 43021.71 47987.25 2019-10-13 14:06:47.000 286 21255.68 330.45 43021.68 47987.26 2019-10-13 14:06:48.000 286 21255.68 330.43 43021.70 47987.28 2019-10-13 14:06:49.000 286 21255.69 330.41 43021.75 47987.27 2019-10-13 14:06:50.000 286 21255.70 330.42 43021.77 47987.30 2019-10-13 14:06:51.000 286 21255.72 330.48 43021.72 47987.33 2019-10-13 14:06:52.000 286 21255.75 330.53 43021.73 47987.33 2019-10-13 14:06:53.000 286 21255.72 330.61 43021.72 47987.32 2019-10-13 14:06:54.000 286 21255.71 330.66 43021.72 47987.30 2019-10-13 14:06:55.000 286 21255.68 330.69 43021.69 47987.29 2019-10-13 14:06:56.000 286 21255.60 330.70 43021.68 47987.28 2019-10-13 14:06:57.000 286 21255.55 330.71 43021.66 47987.22 2019-10-13 14:06:58.000 286 21255.55 330.66 43021.66 47987.23 2019-10-13 14:06:59.000 286 21255.56 330.61 43021.71 47987.21 2019-10-13 14:07:00.000 286 21255.56 330.59 43021.70 47987.19 2019-10-13 14:07:01.000 286 21255.51 330.58 43021.68 47987.23 2019-10-13 14:07:02.000 286 21255.48 330.59 43021.70 47987.20 2019-10-13 14:07:03.000 286 21255.52 330.59 43021.67 47987.21 2019-10-13 14:07:04.000 286 21255.54 330.64 43021.66 47987.18 2019-10-13 14:07:05.000 286 21255.52 330.68 43021.65 47987.20 2019-10-13 14:07:06.000 286 21255.54 330.71 43021.62 47987.18 2019-10-13 14:07:07.000 286 21255.58 330.71 43021.64 47987.17 2019-10-13 14:07:08.000 286 21255.61 330.72 43021.62 47987.14 2019-10-13 14:07:09.000 286 21255.61 330.76 43021.59 47987.15 2019-10-13 14:07:10.000 286 21255.63 330.78 43021.58 47987.16 2019-10-13 14:07:11.000 286 21255.62 330.84 43021.56 47987.11 2019-10-13 14:07:12.000 286 21255.57 330.91 43021.53 47987.12 2019-10-13 14:07:13.000 286 21255.59 330.94 43021.48 47987.11 2019-10-13 14:07:14.000 286 21255.60 330.95 43021.48 47987.06 2019-10-13 14:07:15.000 286 21255.61 330.96 43021.48 47987.06 2019-10-13 14:07:16.000 286 21255.62 330.98 43021.49 47987.05 2019-10-13 14:07:17.000 286 21255.63 330.98 43021.50 47987.09 2019-10-13 14:07:18.000 286 21255.66 330.99 43021.56 47987.09 2019-10-13 14:07:19.000 286 21255.68 331.02 43021.59 47987.13 2019-10-13 14:07:20.000 286 21255.73 331.07 43021.54 47987.14 2019-10-13 14:07:21.000 286 21255.71 331.13 43021.56 47987.15 2019-10-13 14:07:22.000 286 21255.73 331.14 43021.60 47987.19 2019-10-13 14:07:23.000 286 21255.75 331.16 43021.59 47987.18 2019-10-13 14:07:24.000 286 21255.74 331.11 43021.56 47987.20 2019-10-13 14:07:25.000 286 21255.77 331.07 43021.59 47987.18 2019-10-13 14:07:26.000 286 21255.75 331.05 43021.63 47987.20 2019-10-13 14:07:27.000 286 21255.72 330.99 43021.63 47987.24 2019-10-13 14:07:28.000 286 21255.76 330.95 43021.65 47987.24 2019-10-13 14:07:29.000 286 21255.76 330.92 43021.63 47987.23 2019-10-13 14:07:30.000 286 21255.76 330.85 43021.64 47987.26 2019-10-13 14:07:31.000 286 21255.72 330.83 43021.69 47987.28 2019-10-13 14:07:32.000 286 21255.76 330.82 43021.70 47987.27 2019-10-13 14:07:33.000 286 21255.75 330.82 43021.70 47987.31 2019-10-13 14:07:34.000 286 21255.76 330.80 43021.72 47987.29 2019-10-13 14:07:35.000 286 21255.78 330.78 43021.70 47987.33 2019-10-13 14:07:36.000 286 21255.77 330.78 43021.74 47987.34 2019-10-13 14:07:37.000 286 21255.80 330.76 43021.75 47987.36 2019-10-13 14:07:38.000 286 21255.81 330.76 43021.74 47987.37 2019-10-13 14:07:39.000 286 21255.82 330.75 43021.76 47987.37 2019-10-13 14:07:40.000 286 21255.81 330.76 43021.79 47987.36 2019-10-13 14:07:41.000 286 21255.79 330.74 43021.78 47987.43 2019-10-13 14:07:42.000 286 21255.81 330.76 43021.81 47987.39 2019-10-13 14:07:43.000 286 21255.82 330.78 43021.80 47987.40 2019-10-13 14:07:44.000 286 21255.80 330.79 43021.79 47987.44 2019-10-13 14:07:45.000 286 21255.76 330.81 43021.81 47987.42 2019-10-13 14:07:46.000 286 21255.78 330.84 43021.83 47987.39 2019-10-13 14:07:47.000 286 21255.79 330.84 43021.80 47987.39 2019-10-13 14:07:48.000 286 21255.74 330.81 43021.83 47987.38 2019-10-13 14:07:49.000 286 21255.73 330.77 43021.84 47987.39 2019-10-13 14:07:50.000 286 21255.70 330.77 43021.85 47987.40 2019-10-13 14:07:51.000 286 21255.67 330.77 43021.86 47987.38 2019-10-13 14:07:52.000 286 21255.65 330.81 43021.88 47987.41 2019-10-13 14:07:53.000 286 21255.68 330.81 43021.87 47987.41 2019-10-13 14:07:54.000 286 21255.69 330.81 43021.86 47987.39 2019-10-13 14:07:55.000 286 21255.64 330.81 43021.87 47987.38 2019-10-13 14:07:56.000 286 21255.63 330.80 43021.83 47987.36 2019-10-13 14:07:57.000 286 21255.62 330.81 43021.83 47987.38 2019-10-13 14:07:58.000 286 21255.65 330.81 43021.85 47987.39 2019-10-13 14:07:59.000 286 21255.62 330.88 43021.87 47987.37 2019-10-13 14:08:00.000 286 21255.60 330.92 43021.83 47987.38 2019-10-13 14:08:01.000 286 21255.60 330.95 43021.84 47987.37 2019-10-13 14:08:02.000 286 21255.61 330.99 43021.83 47987.35 2019-10-13 14:08:03.000 286 21255.59 331.02 43021.82 47987.36 2019-10-13 14:08:04.000 286 21255.62 331.07 43021.83 47987.36 2019-10-13 14:08:05.000 286 21255.67 331.11 43021.82 47987.34 2019-10-13 14:08:06.000 286 21255.62 331.14 43021.80 47987.30 2019-10-13 14:08:07.000 286 21255.59 331.13 43021.82 47987.32 2019-10-13 14:08:08.000 286 21255.58 331.11 43021.80 47987.28 2019-10-13 14:08:09.000 286 21255.58 331.14 43021.79 47987.31 2019-10-13 14:08:10.000 286 21255.60 331.16 43021.79 47987.34 2019-10-13 14:08:11.000 286 21255.58 331.16 43021.82 47987.32 2019-10-13 14:08:12.000 286 21255.55 331.14 43021.83 47987.31 2019-10-13 14:08:13.000 286 21255.56 331.16 43021.82 47987.29 2019-10-13 14:08:14.000 286 21255.57 331.20 43021.81 47987.30 2019-10-13 14:08:15.000 286 21255.58 331.20 43021.77 47987.30 2019-10-13 14:08:16.000 286 21255.60 331.24 43021.76 47987.30 2019-10-13 14:08:17.000 286 21255.62 331.26 43021.75 47987.30 2019-10-13 14:08:18.000 286 21255.60 331.26 43021.74 47987.28 2019-10-13 14:08:19.000 286 21255.62 331.24 43021.74 47987.31 2019-10-13 14:08:20.000 286 21255.65 331.23 43021.75 47987.29 2019-10-13 14:08:21.000 286 21255.65 331.22 43021.73 47987.29 2019-10-13 14:08:22.000 286 21255.63 331.23 43021.71 47987.25 2019-10-13 14:08:23.000 286 21255.63 331.26 43021.68 47987.28 2019-10-13 14:08:24.000 286 21255.66 331.26 43021.69 47987.26 2019-10-13 14:08:25.000 286 21255.71 331.24 43021.69 47987.24 2019-10-13 14:08:26.000 286 21255.68 331.21 43021.66 47987.22 2019-10-13 14:08:27.000 286 21255.64 331.21 43021.68 47987.21 2019-10-13 14:08:28.000 286 21255.64 331.22 43021.65 47987.20 2019-10-13 14:08:29.000 286 21255.63 331.19 43021.66 47987.18 2019-10-13 14:08:30.000 286 21255.64 331.19 43021.64 47987.20 2019-10-13 14:08:31.000 286 21255.64 331.20 43021.65 47987.21 2019-10-13 14:08:32.000 286 21255.64 331.21 43021.63 47987.20 2019-10-13 14:08:33.000 286 21255.64 331.19 43021.65 47987.20 2019-10-13 14:08:34.000 286 21255.66 331.16 43021.64 47987.17 2019-10-13 14:08:35.000 286 21255.64 331.15 43021.63 47987.19 2019-10-13 14:08:36.000 286 21255.64 331.15 43021.63 47987.20 2019-10-13 14:08:37.000 286 21255.63 331.17 43021.65 47987.18 2019-10-13 14:08:38.000 286 21255.61 331.15 43021.65 47987.18 2019-10-13 14:08:39.000 286 21255.61 331.15 43021.65 47987.18 2019-10-13 14:08:40.000 286 21255.65 331.18 43021.63 47987.18 2019-10-13 14:08:41.000 286 21255.67 331.17 43021.64 47987.17 2019-10-13 14:08:42.000 286 21255.72 331.18 43021.63 47987.20 2019-10-13 14:08:43.000 286 21255.76 331.16 43021.59 47987.21 2019-10-13 14:08:44.000 286 21255.75 331.14 43021.60 47987.19 2019-10-13 14:08:45.000 286 21255.75 331.12 43021.60 47987.22 2019-10-13 14:08:46.000 286 21255.74 331.07 43021.67 47987.21 2019-10-13 14:08:47.000 286 21255.70 331.05 43021.68 47987.22 2019-10-13 14:08:48.000 286 21255.71 331.00 43021.68 47987.24 2019-10-13 14:08:49.000 286 21255.73 330.96 43021.74 47987.26 2019-10-13 14:08:50.000 286 21255.70 330.95 43021.77 47987.27 2019-10-13 14:08:51.000 286 21255.67 330.93 43021.76 47987.30 2019-10-13 14:08:52.000 286 21255.69 330.91 43021.77 47987.31 2019-10-13 14:08:53.000 286 21255.67 330.92 43021.77 47987.30 2019-10-13 14:08:54.000 286 21255.64 330.91 43021.77 47987.34 2019-10-13 14:08:55.000 286 21255.65 330.87 43021.80 47987.33 2019-10-13 14:08:56.000 286 21255.63 330.88 43021.81 47987.31 2019-10-13 14:08:57.000 286 21255.62 330.90 43021.84 47987.30 2019-10-13 14:08:58.000 286 21255.63 330.89 43021.86 47987.33 2019-10-13 14:08:59.000 286 21255.59 330.90 43021.84 47987.33 2019-10-13 14:09:00.000 286 21255.60 330.92 43021.81 47987.34 2019-10-13 14:09:01.000 286 21255.58 330.92 43021.80 47987.31 2019-10-13 14:09:02.000 286 21255.56 330.91 43021.76 47987.27 2019-10-13 14:09:03.000 286 21255.59 330.97 43021.76 47987.31 2019-10-13 14:09:04.000 286 21255.56 330.95 43021.77 47987.30 2019-10-13 14:09:05.000 286 21255.55 330.93 43021.81 47987.28 2019-10-13 14:09:06.000 286 21255.59 330.93 43021.78 47987.31 2019-10-13 14:09:07.000 286 21255.60 330.92 43021.78 47987.28 2019-10-13 14:09:08.000 286 21255.61 330.91 43021.78 47987.28 2019-10-13 14:09:09.000 286 21255.60 330.92 43021.81 47987.29 2019-10-13 14:09:10.000 286 21255.53 330.93 43021.79 47987.26 2019-10-13 14:09:11.000 286 21255.51 330.92 43021.75 47987.28 2019-10-13 14:09:12.000 286 21255.48 330.89 43021.79 47987.23 2019-10-13 14:09:13.000 286 21255.44 330.93 43021.80 47987.21 2019-10-13 14:09:14.000 286 21255.41 331.01 43021.77 47987.19 2019-10-13 14:09:15.000 286 21255.41 331.08 43021.76 47987.19 2019-10-13 14:09:16.000 286 21255.44 331.12 43021.71 47987.13 2019-10-13 14:09:17.000 286 21255.47 331.10 43021.71 47987.16 2019-10-13 14:09:18.000 286 21255.50 331.08 43021.71 47987.12 2019-10-13 14:09:19.000 286 21255.50 331.07 43021.70 47987.12 2019-10-13 14:09:20.000 286 21255.55 331.10 43021.66 47987.15 2019-10-13 14:09:21.000 286 21255.58 331.11 43021.67 47987.11 2019-10-13 14:09:22.000 286 21255.60 331.11 43021.64 47987.19 2019-10-13 14:09:23.000 286 21255.63 331.09 43021.67 47987.14 2019-10-13 14:09:24.000 286 21255.67 331.08 43021.67 47987.16 2019-10-13 14:09:25.000 286 21255.69 331.05 43021.67 47987.22 2019-10-13 14:09:26.000 286 21255.69 331.04 43021.66 47987.19 2019-10-13 14:09:27.000 286 21255.67 331.06 43021.69 47987.23 2019-10-13 14:09:28.000 286 21255.73 331.04 43021.70 47987.22 2019-10-13 14:09:29.000 286 21255.73 331.04 43021.66 47987.24 2019-10-13 14:09:30.000 286 21255.78 331.05 43021.72 47987.30 2019-10-13 14:09:31.000 286 21255.79 331.04 43021.71 47987.26 2019-10-13 14:09:32.000 286 21255.83 331.05 43021.73 47987.31 2019-10-13 14:09:33.000 286 21255.82 331.06 43021.77 47987.34 2019-10-13 14:09:34.000 286 21255.82 331.07 43021.76 47987.36 2019-10-13 14:09:35.000 286 21255.82 331.05 43021.76 47987.34 2019-10-13 14:09:36.000 286 21255.83 331.03 43021.80 47987.36 2019-10-13 14:09:37.000 286 21255.84 331.04 43021.80 47987.37 2019-10-13 14:09:38.000 286 21255.83 331.03 43021.82 47987.40 2019-10-13 14:09:39.000 286 21255.85 330.99 43021.82 47987.40 2019-10-13 14:09:40.000 286 21255.84 331.00 43021.85 47987.41 2019-10-13 14:09:41.000 286 21255.86 330.99 43021.88 47987.44 2019-10-13 14:09:42.000 286 21255.93 331.02 43021.90 47987.51 2019-10-13 14:09:43.000 286 21255.92 331.06 43021.88 47987.48 2019-10-13 14:09:44.000 286 21255.94 331.12 43021.85 47987.49 2019-10-13 14:09:45.000 286 21255.95 331.15 43021.91 47987.49 2019-10-13 14:09:46.000 286 21255.97 331.17 43021.88 47987.48 2019-10-13 14:09:47.000 286 21255.96 331.18 43021.85 47987.48 2019-10-13 14:09:48.000 286 21255.93 331.17 43021.83 47987.49 2019-10-13 14:09:49.000 286 21255.87 331.15 43021.85 47987.41 2019-10-13 14:09:50.000 286 21255.86 331.16 43021.84 47987.46 2019-10-13 14:09:51.000 286 21255.83 331.15 43021.85 47987.43 2019-10-13 14:09:52.000 286 21255.82 331.13 43021.86 47987.45 2019-10-13 14:09:53.000 286 21255.80 331.15 43021.93 47987.43 2019-10-13 14:09:54.000 286 21255.79 331.20 43021.90 47987.45 2019-10-13 14:09:55.000 286 21255.79 331.20 43021.87 47987.45 2019-10-13 14:09:56.000 286 21255.77 331.22 43021.85 47987.43 2019-10-13 14:09:57.000 286 21255.77 331.22 43021.84 47987.42 2019-10-13 14:09:58.000 286 21255.78 331.27 43021.83 47987.42 2019-10-13 14:09:59.000 286 21255.79 331.29 43021.81 47987.39 2019-10-13 14:10:00.000 286 21255.78 331.29 43021.83 47987.39 2019-10-13 14:10:01.000 286 21255.80 331.30 43021.80 47987.38 2019-10-13 14:10:02.000 286 21255.79 331.30 43021.78 47987.38 2019-10-13 14:10:03.000 286 21255.84 331.29 43021.76 47987.39 2019-10-13 14:10:04.000 286 21255.82 331.28 43021.80 47987.39 2019-10-13 14:10:05.000 286 21255.85 331.25 43021.78 47987.40 2019-10-13 14:10:06.000 286 21255.83 331.22 43021.81 47987.40 2019-10-13 14:10:07.000 286 21255.82 331.19 43021.80 47987.41 2019-10-13 14:10:08.000 286 21255.83 331.16 43021.83 47987.40 2019-10-13 14:10:09.000 286 21255.81 331.14 43021.86 47987.42 2019-10-13 14:10:10.000 286 21255.78 331.15 43021.87 47987.44 2019-10-13 14:10:11.000 286 21255.76 331.16 43021.92 47987.43 2019-10-13 14:10:12.000 286 21255.76 331.17 43021.91 47987.45 2019-10-13 14:10:13.000 286 21255.76 331.20 43021.90 47987.46 2019-10-13 14:10:14.000 286 21255.76 331.20 43021.91 47987.47 2019-10-13 14:10:15.000 286 21255.77 331.20 43021.90 47987.45 2019-10-13 14:10:16.000 286 21255.75 331.19 43021.89 47987.44 2019-10-13 14:10:17.000 286 21255.76 331.17 43021.90 47987.43 2019-10-13 14:10:18.000 286 21255.79 331.15 43021.93 47987.47 2019-10-13 14:10:19.000 286 21255.79 331.11 43021.92 47987.47 2019-10-13 14:10:20.000 286 21255.79 331.12 43021.93 47987.50 2019-10-13 14:10:21.000 286 21255.83 331.11 43021.96 47987.48 2019-10-13 14:10:22.000 286 21255.85 331.11 43021.95 47987.51 2019-10-13 14:10:23.000 286 21255.83 331.10 43021.93 47987.52 2019-10-13 14:10:24.000 286 21255.87 331.10 43021.94 47987.53 2019-10-13 14:10:25.000 286 21255.87 331.10 43022.00 47987.54 2019-10-13 14:10:26.000 286 21255.91 331.06 43022.02 47987.53 2019-10-13 14:10:27.000 286 21255.89 331.01 43021.99 47987.56 2019-10-13 14:10:28.000 286 21255.88 331.00 43022.03 47987.58 2019-10-13 14:10:29.000 286 21255.88 331.02 43022.05 47987.62 2019-10-13 14:10:30.000 286 21255.86 331.06 43022.05 47987.63 2019-10-13 14:10:31.000 286 21255.85 331.06 43022.05 47987.64 2019-10-13 14:10:32.000 286 21255.87 331.08 43022.07 47987.63 2019-10-13 14:10:33.000 286 21255.88 331.13 43022.06 47987.64 2019-10-13 14:10:34.000 286 21255.91 331.15 43022.04 47987.65 2019-10-13 14:10:35.000 286 21255.91 331.18 43022.02 47987.65 2019-10-13 14:10:36.000 286 21255.91 331.17 43022.05 47987.59 2019-10-13 14:10:37.000 286 21255.89 331.17 43022.02 47987.61 2019-10-13 14:10:38.000 286 21255.89 331.17 43022.03 47987.62 2019-10-13 14:10:39.000 286 21255.91 331.14 43022.07 47987.61 2019-10-13 14:10:40.000 286 21255.91 331.17 43022.08 47987.65 2019-10-13 14:10:41.000 286 21255.94 331.18 43022.08 47987.66 2019-10-13 14:10:42.000 286 21255.94 331.17 43022.07 47987.67 2019-10-13 14:10:43.000 286 21255.95 331.18 43022.12 47987.68 2019-10-13 14:10:44.000 286 21255.96 331.19 43022.09 47987.71 2019-10-13 14:10:45.000 286 21255.98 331.17 43022.05 47987.70 2019-10-13 14:10:46.000 286 21255.95 331.15 43022.08 47987.72 2019-10-13 14:10:47.000 286 21255.95 331.14 43022.09 47987.73 2019-10-13 14:10:48.000 286 21255.98 331.08 43022.13 47987.71 2019-10-13 14:10:49.000 286 21256.02 331.07 43022.16 47987.75 2019-10-13 14:10:50.000 286 21256.05 331.12 43022.16 47987.76 2019-10-13 14:10:51.000 286 21256.07 331.12 43022.16 47987.81 2019-10-13 14:10:52.000 286 21256.08 331.14 43022.17 47987.80 2019-10-13 14:10:53.000 286 21256.08 331.12 43022.14 47987.78 2019-10-13 14:10:54.000 286 21256.05 331.10 43022.13 47987.79 2019-10-13 14:10:55.000 286 21256.03 331.10 43022.14 47987.80 2019-10-13 14:10:56.000 286 21256.05 331.08 43022.16 47987.78 2019-10-13 14:10:57.000 286 21256.05 331.09 43022.16 47987.78 2019-10-13 14:10:58.000 286 21256.04 331.07 43022.12 47987.76 2019-10-13 14:10:59.000 286 21256.02 331.06 43022.09 47987.76 2019-10-13 14:11:00.000 286 21256.00 331.03 43022.10 47987.74 2019-10-13 14:11:01.000 286 21255.99 331.02 43022.12 47987.74 2019-10-13 14:11:02.000 286 21255.96 331.02 43022.13 47987.74 2019-10-13 14:11:03.000 286 21255.97 330.99 43022.14 47987.75 2019-10-13 14:11:04.000 286 21255.91 330.99 43022.13 47987.78 2019-10-13 14:11:05.000 286 21255.92 330.99 43022.17 47987.76 2019-10-13 14:11:06.000 286 21255.96 330.98 43022.17 47987.78 2019-10-13 14:11:07.000 286 21255.98 330.97 43022.16 47987.78 2019-10-13 14:11:08.000 286 21255.98 330.98 43022.16 47987.77 2019-10-13 14:11:09.000 286 21255.99 331.00 43022.14 47987.80 2019-10-13 14:11:10.000 286 21256.01 330.98 43022.10 47987.78 2019-10-13 14:11:11.000 286 21256.04 330.96 43022.11 47987.74 2019-10-13 14:11:12.000 286 21256.02 330.96 43022.10 47987.75 2019-10-13 14:11:13.000 286 21256.03 330.94 43022.10 47987.73 2019-10-13 14:11:14.000 286 21256.01 330.93 43022.09 47987.74 2019-10-13 14:11:15.000 286 21255.97 330.95 43022.10 47987.73 2019-10-13 14:11:16.000 286 21255.94 330.95 43022.09 47987.72 2019-10-13 14:11:17.000 286 21255.94 330.97 43022.04 47987.71 2019-10-13 14:11:18.000 286 21255.93 330.99 43022.05 47987.67 2019-10-13 14:11:19.000 286 21255.95 330.98 43022.05 47987.63 2019-10-13 14:11:20.000 286 21255.96 330.98 43022.02 47987.64 2019-10-13 14:11:21.000 286 21255.95 331.00 43022.00 47987.63 2019-10-13 14:11:22.000 286 21255.93 331.01 43022.01 47987.64 2019-10-13 14:11:23.000 286 21255.91 330.99 43022.06 47987.61 2019-10-13 14:11:24.000 286 21255.88 330.95 43022.10 47987.65 2019-10-13 14:11:25.000 286 21255.87 330.94 43022.13 47987.64 2019-10-13 14:11:26.000 286 21255.89 330.94 43022.13 47987.68 2019-10-13 14:11:27.000 286 21255.89 330.93 43022.14 47987.72 2019-10-13 14:11:28.000 286 21255.89 330.94 43022.16 47987.75 2019-10-13 14:11:29.000 286 21255.94 330.97 43022.16 47987.76 2019-10-13 14:11:30.000 286 21255.96 331.01 43022.14 47987.79 2019-10-13 14:11:31.000 286 21255.98 331.03 43022.12 47987.77 2019-10-13 14:11:32.000 286 21256.03 331.04 43022.10 47987.77 2019-10-13 14:11:33.000 286 21256.03 331.05 43022.09 47987.79 2019-10-13 14:11:34.000 286 21256.02 331.10 43022.07 47987.75 2019-10-13 14:11:35.000 286 21256.01 331.11 43022.04 47987.74 2019-10-13 14:11:36.000 286 21255.97 331.11 43022.04 47987.71 2019-10-13 14:11:37.000 286 21255.95 331.14 43022.03 47987.69 2019-10-13 14:11:38.000 286 21255.95 331.13 43022.00 47987.66 2019-10-13 14:11:39.000 286 21255.96 331.14 43022.00 47987.68 2019-10-13 14:11:40.000 286 21255.93 331.12 43022.03 47987.64 2019-10-13 14:11:41.000 286 21255.89 331.13 43022.03 47987.70 2019-10-13 14:11:42.000 286 21255.90 331.14 43022.04 47987.67 2019-10-13 14:11:43.000 286 21255.89 331.14 43022.04 47987.68 2019-10-13 14:11:44.000 286 21255.86 331.13 43022.09 47987.66 2019-10-13 14:11:45.000 286 21255.81 331.16 43022.08 47987.67 2019-10-13 14:11:46.000 286 21255.80 331.15 43022.06 47987.64 2019-10-13 14:11:47.000 286 21255.80 331.11 43022.08 47987.63 2019-10-13 14:11:48.000 286 21255.83 331.09 43022.06 47987.61 2019-10-13 14:11:49.000 286 21255.82 331.08 43022.10 47987.59 2019-10-13 14:11:50.000 286 21255.84 331.11 43022.11 47987.63 2019-10-13 14:11:51.000 286 21255.84 331.11 43022.09 47987.63 2019-10-13 14:11:52.000 286 21255.86 331.11 43022.07 47987.63 2019-10-13 14:11:53.000 286 21255.89 331.09 43022.12 47987.61 2019-10-13 14:11:54.000 286 21255.91 331.09 43022.09 47987.61 2019-10-13 14:11:55.000 286 21255.93 331.12 43022.05 47987.62 2019-10-13 14:11:56.000 286 21255.95 331.14 43022.04 47987.62 2019-10-13 14:11:57.000 286 21255.99 331.17 43022.02 47987.64 2019-10-13 14:11:58.000 286 21256.00 331.14 43022.01 47987.61 2019-10-13 14:11:59.000 286 21256.00 331.14 43021.99 47987.58 2019-10-13 14:12:00.000 286 21256.03 331.17 43021.94 47987.59 2019-10-13 14:12:01.000 286 21256.01 331.18 43021.92 47987.55 2019-10-13 14:12:02.000 286 21255.98 331.19 43021.93 47987.57 2019-10-13 14:12:03.000 286 21255.98 331.21 43021.96 47987.53 2019-10-13 14:12:04.000 286 21255.97 331.21 43021.95 47987.53 2019-10-13 14:12:05.000 286 21255.94 331.19 43021.93 47987.53 2019-10-13 14:12:06.000 286 21255.89 331.21 43021.97 47987.52 2019-10-13 14:12:07.000 286 21255.86 331.23 43021.93 47987.52 2019-10-13 14:12:08.000 286 21255.84 331.25 43021.90 47987.47 2019-10-13 14:12:09.000 286 21255.81 331.26 43021.87 47987.48 2019-10-13 14:12:10.000 286 21255.77 331.25 43021.84 47987.44 2019-10-13 14:12:11.000 286 21255.79 331.26 43021.87 47987.43 2019-10-13 14:12:12.000 286 21255.78 331.29 43021.91 47987.45 2019-10-13 14:12:13.000 286 21255.78 331.28 43021.90 47987.43 2019-10-13 14:12:14.000 286 21255.81 331.27 43021.90 47987.48 2019-10-13 14:12:15.000 286 21255.79 331.26 43021.88 47987.46 2019-10-13 14:12:16.000 286 21255.82 331.22 43021.91 47987.47 2019-10-13 14:12:17.000 286 21255.83 331.22 43021.94 47987.50 2019-10-13 14:12:18.000 286 21255.86 331.22 43021.93 47987.52 2019-10-13 14:12:19.000 286 21255.85 331.20 43021.94 47987.51 2019-10-13 14:12:20.000 286 21255.89 331.20 43021.89 47987.51 2019-10-13 14:12:21.000 286 21255.90 331.23 43021.91 47987.53 2019-10-13 14:12:22.000 286 21255.93 331.22 43021.92 47987.55 2019-10-13 14:12:23.000 286 21255.93 331.18 43021.92 47987.54 2019-10-13 14:12:24.000 286 21255.94 331.21 43021.90 47987.57 2019-10-13 14:12:25.000 286 21255.95 331.23 43021.90 47987.55 2019-10-13 14:12:26.000 286 21255.96 331.21 43021.91 47987.60 2019-10-13 14:12:27.000 286 21255.96 331.23 43021.94 47987.58 2019-10-13 14:12:28.000 286 21255.98 331.26 43021.94 47987.58 2019-10-13 14:12:29.000 286 21255.97 331.25 43021.91 47987.55 2019-10-13 14:12:30.000 286 21255.95 331.26 43021.93 47987.55 2019-10-13 14:12:31.000 286 21255.92 331.28 43021.91 47987.53 2019-10-13 14:12:32.000 286 21255.89 331.30 43021.88 47987.51 2019-10-13 14:12:33.000 286 21255.84 331.33 43021.88 47987.50 2019-10-13 14:12:34.000 286 21255.82 331.33 43021.90 47987.47 2019-10-13 14:12:35.000 286 21255.85 331.31 43021.88 47987.46 2019-10-13 14:12:36.000 286 21255.81 331.31 43021.94 47987.48 2019-10-13 14:12:37.000 286 21255.78 331.28 43021.92 47987.45 2019-10-13 14:12:38.000 286 21255.71 331.26 43021.92 47987.45 2019-10-13 14:12:39.000 286 21255.68 331.25 43021.98 47987.48 2019-10-13 14:12:40.000 286 21255.70 331.21 43022.04 47987.49 2019-10-13 14:12:41.000 286 21255.68 331.22 43022.03 47987.54 2019-10-13 14:12:42.000 286 21255.72 331.22 43022.04 47987.55 2019-10-13 14:12:43.000 286 21255.73 331.22 43022.06 47987.56 2019-10-13 14:12:44.000 286 21255.74 331.24 43022.06 47987.56 2019-10-13 14:12:45.000 286 21255.79 331.24 43022.06 47987.57 2019-10-13 14:12:46.000 286 21255.83 331.28 43022.04 47987.57 2019-10-13 14:12:47.000 286 21255.86 331.30 43022.03 47987.59 2019-10-13 14:12:48.000 286 21255.91 331.32 43022.03 47987.61 2019-10-13 14:12:49.000 286 21255.91 331.33 43022.04 47987.59 2019-10-13 14:12:50.000 286 21255.91 331.33 43022.02 47987.60 2019-10-13 14:12:51.000 286 21255.92 331.35 43022.00 47987.58 2019-10-13 14:12:52.000 286 21255.93 331.36 43021.96 47987.59 2019-10-13 14:12:53.000 286 21255.93 331.32 43021.99 47987.57 2019-10-13 14:12:54.000 286 21255.94 331.29 43022.03 47987.63 2019-10-13 14:12:55.000 286 21255.93 331.30 43022.02 47987.61 2019-10-13 14:12:56.000 286 21255.89 331.29 43022.07 47987.64 2019-10-13 14:12:57.000 286 21255.87 331.31 43022.07 47987.62 2019-10-13 14:12:58.000 286 21255.83 331.36 43022.09 47987.63 2019-10-13 14:12:59.000 286 21255.82 331.41 43022.06 47987.62 2019-10-13 14:13:00.000 286 21255.84 331.45 43022.06 47987.61 2019-10-13 14:13:01.000 286 21255.82 331.51 43022.00 47987.58 2019-10-13 14:13:02.000 286 21255.81 331.50 43021.99 47987.54 2019-10-13 14:13:03.000 286 21255.80 331.52 43021.95 47987.55 2019-10-13 14:13:04.000 286 21255.77 331.51 43021.95 47987.50 2019-10-13 14:13:05.000 286 21255.76 331.49 43021.94 47987.52 2019-10-13 14:13:06.000 286 21255.79 331.47 43021.95 47987.49 2019-10-13 14:13:07.000 286 21255.83 331.48 43021.96 47987.52 2019-10-13 14:13:08.000 286 21255.81 331.51 43021.94 47987.49 2019-10-13 14:13:09.000 286 21255.78 331.49 43021.97 47987.52 2019-10-13 14:13:10.000 286 21255.82 331.47 43021.97 47987.51 2019-10-13 14:13:11.000 286 21255.84 331.47 43021.96 47987.51 2019-10-13 14:13:12.000 286 21255.84 331.49 43021.97 47987.53 2019-10-13 14:13:13.000 286 21255.81 331.54 43021.93 47987.54 2019-10-13 14:13:14.000 286 21255.81 331.55 43021.92 47987.53 2019-10-13 14:13:15.000 286 21255.84 331.53 43021.95 47987.53 2019-10-13 14:13:16.000 286 21255.85 331.52 43021.99 47987.53 2019-10-13 14:13:17.000 286 21255.86 331.51 43021.99 47987.54 2019-10-13 14:13:18.000 286 21255.89 331.51 43021.97 47987.54 2019-10-13 14:13:19.000 286 21255.91 331.47 43021.99 47987.59 2019-10-13 14:13:20.000 286 21255.95 331.46 43022.01 47987.59 2019-10-13 14:13:21.000 286 21255.97 331.44 43022.00 47987.62 2019-10-13 14:13:22.000 286 21255.98 331.44 43022.02 47987.65 2019-10-13 14:13:23.000 286 21255.99 331.46 43022.05 47987.67 2019-10-13 14:13:24.000 286 21255.96 331.47 43022.05 47987.69 2019-10-13 14:13:25.000 286 21255.96 331.46 43022.03 47987.71 2019-10-13 14:13:26.000 286 21255.98 331.47 43022.06 47987.70 2019-10-13 14:13:27.000 286 21255.99 331.49 43022.09 47987.71 2019-10-13 14:13:28.000 286 21255.96 331.51 43022.07 47987.71 2019-10-13 14:13:29.000 286 21256.02 331.53 43022.10 47987.71 2019-10-13 14:13:30.000 286 21256.04 331.52 43022.03 47987.72 2019-10-13 14:13:31.000 286 21256.04 331.53 43022.02 47987.72 2019-10-13 14:13:32.000 286 21256.05 331.51 43022.02 47987.74 2019-10-13 14:13:33.000 286 21256.05 331.53 43022.06 47987.71 2019-10-13 14:13:34.000 286 21256.05 331.52 43022.07 47987.75 2019-10-13 14:13:35.000 286 21255.99 331.52 43022.04 47987.72 2019-10-13 14:13:36.000 286 21255.96 331.54 43022.04 47987.73 2019-10-13 14:13:37.000 286 21255.93 331.56 43022.04 47987.67 2019-10-13 14:13:38.000 286 21255.88 331.59 43022.05 47987.68 2019-10-13 14:13:39.000 286 21255.86 331.61 43022.01 47987.66 2019-10-13 14:13:40.000 286 21255.84 331.64 43021.98 47987.63 2019-10-13 14:13:41.000 286 21255.86 331.63 43021.99 47987.58 2019-10-13 14:13:42.000 286 21255.81 331.62 43021.98 47987.60 2019-10-13 14:13:43.000 286 21255.81 331.61 43022.00 47987.59 2019-10-13 14:13:44.000 286 21255.78 331.59 43022.00 47987.56 2019-10-13 14:13:45.000 286 21255.81 331.57 43022.04 47987.59 2019-10-13 14:13:46.000 286 21255.84 331.57 43022.07 47987.61 2019-10-13 14:13:47.000 286 21255.86 331.55 43022.09 47987.65 2019-10-13 14:13:48.000 286 21255.91 331.54 43022.08 47987.67 2019-10-13 14:13:49.000 286 21255.97 331.57 43022.09 47987.71 2019-10-13 14:13:50.000 286 21255.99 331.60 43022.09 47987.71 2019-10-13 14:13:51.000 286 21256.00 331.61 43022.06 47987.72 2019-10-13 14:13:52.000 286 21256.01 331.61 43022.06 47987.71 2019-10-13 14:13:53.000 286 21256.01 331.61 43022.09 47987.72 2019-10-13 14:13:54.000 286 21256.02 331.62 43022.12 47987.73 2019-10-13 14:13:55.000 286 21256.02 331.61 43022.13 47987.75 2019-10-13 14:13:56.000 286 21256.03 331.65 43022.11 47987.78 2019-10-13 14:13:57.000 286 21256.06 331.67 43022.13 47987.76 2019-10-13 14:13:58.000 286 21256.07 331.70 43022.16 47987.79 2019-10-13 14:13:59.000 286 21256.09 331.70 43022.14 47987.82 2019-10-13 14:14:00.000 286 21256.10 331.72 43022.18 47987.81 2019-10-13 14:14:01.000 286 21256.11 331.74 43022.18 47987.86 2019-10-13 14:14:02.000 286 21256.12 331.76 43022.19 47987.85 2019-10-13 14:14:03.000 286 21256.09 331.79 43022.18 47987.87 2019-10-13 14:14:04.000 286 21256.07 331.79 43022.20 47987.87 2019-10-13 14:14:05.000 286 21256.09 331.82 43022.19 47987.88 2019-10-13 14:14:06.000 286 21256.07 331.83 43022.22 47987.88 2019-10-13 14:14:07.000 286 21256.02 331.86 43022.19 47987.86 2019-10-13 14:14:08.000 286 21256.04 331.88 43022.21 47987.88 2019-10-13 14:14:09.000 286 21256.04 331.90 43022.23 47987.86 2019-10-13 14:14:10.000 286 21256.00 331.89 43022.24 47987.88 2019-10-13 14:14:11.000 286 21255.98 331.88 43022.27 47987.87 2019-10-13 14:14:12.000 286 21255.96 331.86 43022.30 47987.90 2019-10-13 14:14:13.000 286 21255.96 331.84 43022.29 47987.89 2019-10-13 14:14:14.000 286 21255.98 331.86 43022.32 47987.92 2019-10-13 14:14:15.000 286 21255.98 331.87 43022.34 47987.94 2019-10-13 14:14:16.000 286 21255.96 331.85 43022.33 47987.96 2019-10-13 14:14:17.000 286 21255.95 331.83 43022.36 47987.95 2019-10-13 14:14:18.000 286 21255.98 331.82 43022.36 47987.96 2019-10-13 14:14:19.000 286 21255.91 331.83 43022.42 47987.95 2019-10-13 14:14:20.000 286 21255.94 331.82 43022.41 47987.96 2019-10-13 14:14:21.000 286 21255.94 331.84 43022.42 47987.96 2019-10-13 14:14:22.000 286 21255.96 331.86 43022.46 47987.99 2019-10-13 14:14:23.000 286 21255.96 331.88 43022.44 47988.03 2019-10-13 14:14:24.000 286 21255.97 331.84 43022.42 47988.01 2019-10-13 14:14:25.000 286 21255.95 331.84 43022.40 47988.05 2019-10-13 14:14:26.000 286 21255.99 331.85 43022.42 47988.03 2019-10-13 14:14:27.000 286 21256.00 331.86 43022.46 47988.03 2019-10-13 14:14:28.000 286 21256.09 331.86 43022.46 47988.09 2019-10-13 14:14:29.000 286 21256.08 331.85 43022.43 47988.09 2019-10-13 14:14:30.000 286 21256.09 331.89 43022.45 47988.14 2019-10-13 14:14:31.000 286 21256.08 331.96 43022.44 47988.10 2019-10-13 14:14:32.000 286 21256.05 331.99 43022.42 47988.06 2019-10-13 14:14:33.000 286 21256.11 332.00 43022.40 47988.06 2019-10-13 14:14:34.000 286 21256.16 331.97 43022.40 47988.07 2019-10-13 14:14:35.000 286 21256.19 331.91 43022.42 47988.06 2019-10-13 14:14:36.000 286 21256.25 331.89 43022.43 47988.12 2019-10-13 14:14:37.000 286 21256.27 331.85 43022.44 47988.14 2019-10-13 14:14:38.000 286 21256.32 331.82 43022.48 47988.21 2019-10-13 14:14:39.000 286 21256.32 331.85 43022.48 47988.23 2019-10-13 14:14:40.000 286 21256.31 331.85 43022.51 47988.22 2019-10-13 14:14:41.000 286 21256.31 331.84 43022.50 47988.23 2019-10-13 14:14:42.000 286 21256.33 331.82 43022.47 47988.23 2019-10-13 14:14:43.000 286 21256.35 331.80 43022.49 47988.25 2019-10-13 14:14:44.000 286 21256.37 331.80 43022.49 47988.26 2019-10-13 14:14:45.000 286 21256.35 331.79 43022.47 47988.24 2019-10-13 14:14:46.000 286 21256.37 331.79 43022.48 47988.24 2019-10-13 14:14:47.000 286 21256.33 331.82 43022.48 47988.25 2019-10-13 14:14:48.000 286 21256.32 331.84 43022.52 47988.23 2019-10-13 14:14:49.000 286 21256.28 331.86 43022.51 47988.23 2019-10-13 14:14:50.000 286 21256.28 331.85 43022.50 47988.25 2019-10-13 14:14:51.000 286 21256.24 331.84 43022.49 47988.22 2019-10-13 14:14:52.000 286 21256.23 331.80 43022.48 47988.20 2019-10-13 14:14:53.000 286 21256.20 331.85 43022.47 47988.17 2019-10-13 14:14:54.000 286 21256.19 331.83 43022.48 47988.16 2019-10-13 14:14:55.000 286 21256.15 331.84 43022.46 47988.16 2019-10-13 14:14:56.000 286 21256.11 331.84 43022.44 47988.12 2019-10-13 14:14:57.000 286 21256.10 331.82 43022.48 47988.14 2019-10-13 14:14:58.000 286 21256.06 331.78 43022.52 47988.15 2019-10-13 14:14:59.000 286 21256.10 331.75 43022.51 47988.11 2019-10-13 14:15:00.000 286 21256.11 331.71 43022.51 47988.12 2019-10-13 14:15:01.000 286 21256.13 331.73 43022.53 47988.15 2019-10-13 14:15:02.000 286 21256.21 331.76 43022.53 47988.19 2019-10-13 14:15:03.000 286 21256.23 331.76 43022.54 47988.24 2019-10-13 14:15:04.000 286 21256.28 331.76 43022.55 47988.26 2019-10-13 14:15:05.000 286 21256.32 331.74 43022.57 47988.27 2019-10-13 14:15:06.000 286 21256.35 331.74 43022.58 47988.31 2019-10-13 14:15:07.000 286 21256.36 331.76 43022.63 47988.34 2019-10-13 14:15:08.000 286 21256.37 331.79 43022.65 47988.37 2019-10-13 14:15:09.000 286 21256.38 331.80 43022.61 47988.35 2019-10-13 14:15:10.000 286 21256.36 331.81 43022.57 47988.33 2019-10-13 14:15:11.000 286 21256.36 331.83 43022.58 47988.33 2019-10-13 14:15:12.000 286 21256.36 331.83 43022.57 47988.31 2019-10-13 14:15:13.000 286 21256.37 331.85 43022.58 47988.29 2019-10-13 14:15:14.000 286 21256.38 331.85 43022.58 47988.33 2019-10-13 14:15:15.000 286 21256.37 331.86 43022.57 47988.32 2019-10-13 14:15:16.000 286 21256.39 331.83 43022.53 47988.32 2019-10-13 14:15:17.000 286 21256.38 331.82 43022.54 47988.31 2019-10-13 14:15:18.000 286 21256.36 331.81 43022.53 47988.30 2019-10-13 14:15:19.000 286 21256.36 331.83 43022.55 47988.30 2019-10-13 14:15:20.000 286 21256.37 331.87 43022.51 47988.30 2019-10-13 14:15:21.000 286 21256.38 331.87 43022.52 47988.29 2019-10-13 14:15:22.000 286 21256.38 331.87 43022.53 47988.29 2019-10-13 14:15:23.000 286 21256.39 331.88 43022.50 47988.26 2019-10-13 14:15:24.000 286 21256.39 331.93 43022.50 47988.29 2019-10-13 14:15:25.000 286 21256.40 331.93 43022.49 47988.29 2019-10-13 14:15:26.000 286 21256.40 331.92 43022.48 47988.28 2019-10-13 14:15:27.000 286 21256.42 331.91 43022.47 47988.29 2019-10-13 14:15:28.000 286 21256.45 331.89 43022.47 47988.25 2019-10-13 14:15:29.000 286 21256.43 331.91 43022.48 47988.26 2019-10-13 14:15:30.000 286 21256.45 331.89 43022.50 47988.27 2019-10-13 14:15:31.000 286 21256.45 331.89 43022.46 47988.27 2019-10-13 14:15:32.000 286 21256.45 331.89 43022.44 47988.25 2019-10-13 14:15:33.000 286 21256.43 331.91 43022.42 47988.25 2019-10-13 14:15:34.000 286 21256.43 331.92 43022.41 47988.23 2019-10-13 14:15:35.000 286 21256.41 331.92 43022.42 47988.25 2019-10-13 14:15:36.000 286 21256.39 331.91 43022.42 47988.23 2019-10-13 14:15:37.000 286 21256.36 331.94 43022.41 47988.23 2019-10-13 14:15:38.000 286 21256.33 331.95 43022.40 47988.20 2019-10-13 14:15:39.000 286 21256.34 331.95 43022.40 47988.19 2019-10-13 14:15:40.000 286 21256.32 332.01 43022.40 47988.17 2019-10-13 14:15:41.000 286 21256.27 332.05 43022.36 47988.13 2019-10-13 14:15:42.000 286 21256.25 332.06 43022.32 47988.12 2019-10-13 14:15:43.000 286 21256.20 332.10 43022.34 47988.06 2019-10-13 14:15:44.000 286 21256.22 332.12 43022.29 47988.04 2019-10-13 14:15:45.000 286 21256.25 332.12 43022.32 47988.04 2019-10-13 14:15:46.000 286 21256.23 332.15 43022.28 47988.05 2019-10-13 14:15:47.000 286 21256.26 332.17 43022.26 47988.03 2019-10-13 14:15:48.000 286 21256.28 332.17 43022.26 47988.01 2019-10-13 14:15:49.000 286 21256.23 332.22 43022.26 47987.99 2019-10-13 14:15:50.000 286 21256.24 332.22 43022.27 47988.01 2019-10-13 14:15:51.000 286 21256.23 332.22 43022.28 47987.99 2019-10-13 14:15:52.000 286 21256.20 332.17 43022.26 47987.99 2019-10-13 14:15:53.000 286 21256.20 332.15 43022.29 47987.99 2019-10-13 14:15:54.000 286 21256.20 332.13 43022.30 47988.00 2019-10-13 14:15:55.000 286 21256.20 332.16 43022.30 47988.03 2019-10-13 14:15:56.000 286 21256.21 332.15 43022.30 47988.04 2019-10-13 14:15:57.000 286 21256.24 332.12 43022.28 47988.03 2019-10-13 14:15:58.000 286 21256.25 332.15 43022.31 47988.04 2019-10-13 14:15:59.000 286 21256.29 332.17 43022.27 47988.05 2019-10-13 14:16:00.000 286 21256.32 332.19 43022.28 47988.03 2019-10-13 14:16:01.000 286 21256.33 332.18 43022.27 47988.05 2019-10-13 14:16:02.000 286 21256.34 332.18 43022.25 47988.08 2019-10-13 14:16:03.000 286 21256.35 332.25 43022.24 47988.05 2019-10-13 14:16:04.000 286 21256.33 332.32 43022.24 47988.03 2019-10-13 14:16:05.000 286 21256.33 332.34 43022.20 47988.02 2019-10-13 14:16:06.000 286 21256.30 332.36 43022.20 47988.03 2019-10-13 14:16:07.000 286 21256.32 332.40 43022.16 47988.01 2019-10-13 14:16:08.000 286 21256.31 332.43 43022.14 47987.97 2019-10-13 14:16:09.000 286 21256.29 332.46 43022.15 47987.93 2019-10-13 14:16:10.000 286 21256.31 332.45 43022.14 47987.91 2019-10-13 14:16:11.000 286 21256.31 332.42 43022.13 47987.90 2019-10-13 14:16:12.000 286 21256.27 332.42 43022.11 47987.92 2019-10-13 14:16:13.000 286 21256.28 332.40 43022.15 47987.90 2019-10-13 14:16:14.000 286 21256.27 332.41 43022.18 47987.94 2019-10-13 14:16:15.000 286 21256.27 332.41 43022.21 47987.92 2019-10-13 14:16:16.000 286 21256.23 332.38 43022.20 47987.95 2019-10-13 14:16:17.000 286 21256.22 332.38 43022.19 47987.94 2019-10-13 14:16:18.000 286 21256.20 332.36 43022.19 47987.96 2019-10-13 14:16:19.000 286 21256.19 332.39 43022.19 47987.94 2019-10-13 14:16:20.000 286 21256.19 332.49 43022.16 47987.93 2019-10-13 14:16:21.000 286 21256.13 332.60 43022.10 47987.87 2019-10-13 14:16:22.000 286 21256.12 332.66 43022.02 47987.80 2019-10-13 14:16:23.000 286 21256.14 332.64 43021.97 47987.74 2019-10-13 14:16:24.000 286 21256.16 332.60 43021.91 47987.69 2019-10-13 14:16:25.000 286 21256.17 332.54 43021.87 47987.66 2019-10-13 14:16:26.000 286 21256.18 332.47 43021.88 47987.65 2019-10-13 14:16:27.000 286 21256.22 332.38 43021.91 47987.64 2019-10-13 14:16:28.000 286 21256.22 332.33 43021.94 47987.68 2019-10-13 14:16:29.000 286 21256.19 332.30 43021.99 47987.72 2019-10-13 14:16:30.000 286 21256.24 332.31 43022.00 47987.75 2019-10-13 14:16:31.000 286 21256.27 332.32 43021.99 47987.76 2019-10-13 14:16:32.000 286 21256.27 332.27 43021.98 47987.75 2019-10-13 14:16:33.000 286 21256.29 332.25 43021.97 47987.78 2019-10-13 14:16:34.000 286 21256.33 332.27 43022.00 47987.80 2019-10-13 14:16:35.000 286 21256.35 332.27 43021.99 47987.82 2019-10-13 14:16:36.000 286 21256.35 332.26 43021.99 47987.81 2019-10-13 14:16:37.000 286 21256.36 332.20 43022.01 47987.85 2019-10-13 14:16:38.000 286 21256.33 332.18 43022.05 47987.85 2019-10-13 14:16:39.000 286 21256.35 332.18 43022.09 47987.89 2019-10-13 14:16:40.000 286 21256.34 332.21 43022.05 47987.89 2019-10-13 14:16:41.000 286 21256.33 332.22 43022.05 47987.90 2019-10-13 14:16:42.000 286 21256.31 332.20 43022.09 47987.89 2019-10-13 14:16:43.000 286 21256.27 332.17 43022.09 47987.88 2019-10-13 14:16:44.000 286 21256.25 332.13 43022.10 47987.87 2019-10-13 14:16:45.000 286 21256.23 332.10 43022.13 47987.90 2019-10-13 14:16:46.000 286 21256.20 332.10 43022.15 47987.89 2019-10-13 14:16:47.000 286 21256.18 332.12 43022.16 47987.91 2019-10-13 14:16:48.000 286 21256.18 332.08 43022.19 47987.92 2019-10-13 14:16:49.000 286 21256.19 332.05 43022.24 47987.90 2019-10-13 14:16:50.000 286 21256.20 332.06 43022.23 47987.94 2019-10-13 14:16:51.000 286 21256.21 332.03 43022.23 47987.95 2019-10-13 14:16:52.000 286 21256.18 332.01 43022.22 47987.95 2019-10-13 14:16:53.000 286 21256.13 332.01 43022.21 47987.98 2019-10-13 14:16:54.000 286 21256.08 332.00 43022.22 47987.96 2019-10-13 14:16:55.000 286 21256.06 331.99 43022.24 47987.95 2019-10-13 14:16:56.000 286 21256.06 332.01 43022.28 47987.92 2019-10-13 14:16:57.000 286 21256.08 331.98 43022.27 47987.97 2019-10-13 14:16:58.000 286 21256.06 331.98 43022.30 47987.96 2019-10-13 14:16:59.000 286 21256.10 331.99 43022.29 47987.96 2019-10-13 14:17:00.000 286 21256.13 331.95 43022.32 47988.00 2019-10-13 14:17:01.000 286 21256.15 331.95 43022.37 47988.02 2019-10-13 14:17:02.000 286 21256.14 331.96 43022.35 47988.05 2019-10-13 14:17:03.000 286 21256.14 331.95 43022.38 47988.06 2019-10-13 14:17:04.000 286 21256.12 331.92 43022.42 47988.07 2019-10-13 14:17:05.000 286 21256.12 331.94 43022.41 47988.08 2019-10-13 14:17:06.000 286 21256.11 331.95 43022.43 47988.09 2019-10-13 14:17:07.000 286 21256.11 331.92 43022.42 47988.08 2019-10-13 14:17:08.000 286 21256.11 331.92 43022.42 47988.09 2019-10-13 14:17:09.000 286 21256.11 331.92 43022.45 47988.07 2019-10-13 14:17:10.000 286 21256.10 331.91 43022.46 47988.11 2019-10-13 14:17:11.000 286 21256.09 331.88 43022.46 47988.11 2019-10-13 14:17:12.000 286 21256.13 331.85 43022.47 47988.13 2019-10-13 14:17:13.000 286 21256.13 331.86 43022.50 47988.12 2019-10-13 14:17:14.000 286 21256.19 331.90 43022.49 47988.14 2019-10-13 14:17:15.000 286 21256.17 331.91 43022.46 47988.15 2019-10-13 14:17:16.000 286 21256.16 331.94 43022.44 47988.14 2019-10-13 14:17:17.000 286 21256.19 331.92 43022.47 47988.15 2019-10-13 14:17:18.000 286 21256.19 331.87 43022.47 47988.11 2019-10-13 14:17:19.000 286 21256.14 331.86 43022.49 47988.16 2019-10-13 14:17:20.000 286 21256.11 331.86 43022.51 47988.13 2019-10-13 14:17:21.000 286 21256.09 331.83 43022.51 47988.15 2019-10-13 14:17:22.000 286 21256.02 331.83 43022.54 47988.15 2019-10-13 14:17:23.000 286 21256.03 331.81 43022.53 47988.14 2019-10-13 14:17:24.000 286 21256.04 331.79 43022.56 47988.17 2019-10-13 14:17:25.000 286 21255.99 331.78 43022.59 47988.16 2019-10-13 14:17:26.000 286 21255.99 331.75 43022.62 47988.20 2019-10-13 14:17:27.000 286 21256.03 331.72 43022.64 47988.21 2019-10-13 14:17:28.000 286 21256.03 331.72 43022.66 47988.23 2019-10-13 14:17:29.000 286 21256.05 331.70 43022.63 47988.22 2019-10-13 14:17:30.000 286 21256.05 331.66 43022.66 47988.28 2019-10-13 14:17:31.000 286 21256.05 331.66 43022.68 47988.28 2019-10-13 14:17:32.000 286 21256.04 331.67 43022.69 47988.28 2019-10-13 14:17:33.000 286 21256.09 331.67 43022.71 47988.29 2019-10-13 14:17:34.000 286 21256.09 331.66 43022.71 47988.31 2019-10-13 14:17:35.000 286 21256.08 331.65 43022.72 47988.31 2019-10-13 14:17:36.000 286 21256.06 331.66 43022.73 47988.33 2019-10-13 14:17:37.000 286 21256.03 331.66 43022.73 47988.33 2019-10-13 14:17:38.000 286 21255.99 331.65 43022.71 47988.30 2019-10-13 14:17:39.000 286 21255.99 331.67 43022.76 47988.32 2019-10-13 14:17:40.000 286 21255.97 331.70 43022.77 47988.30 2019-10-13 14:17:41.000 286 21255.93 331.70 43022.76 47988.29 2019-10-13 14:17:42.000 286 21255.94 331.71 43022.74 47988.34 2019-10-13 14:17:43.000 286 21255.94 331.68 43022.78 47988.31 2019-10-13 14:17:44.000 286 21255.94 331.69 43022.80 47988.32 2019-10-13 14:17:45.000 286 21255.97 331.70 43022.77 47988.30 2019-10-13 14:17:46.000 286 21256.01 331.71 43022.80 47988.33 2019-10-13 14:17:47.000 286 21255.98 331.73 43022.76 47988.30 2019-10-13 14:17:48.000 286 21255.96 331.72 43022.77 47988.33 2019-10-13 14:17:49.000 286 21255.95 331.69 43022.74 47988.28 2019-10-13 14:17:50.000 286 21255.95 331.70 43022.71 47988.27 2019-10-13 14:17:51.000 286 21255.93 331.69 43022.73 47988.30 2019-10-13 14:17:52.000 286 21255.89 331.66 43022.72 47988.29 2019-10-13 14:17:53.000 286 21255.88 331.64 43022.73 47988.28 2019-10-13 14:17:54.000 286 21255.89 331.64 43022.73 47988.30 2019-10-13 14:17:55.000 286 21255.93 331.67 43022.75 47988.29 2019-10-13 14:17:56.000 286 21255.96 331.71 43022.73 47988.28 2019-10-13 14:17:57.000 286 21255.95 331.71 43022.69 47988.25 2019-10-13 14:17:58.000 286 21255.93 331.72 43022.67 47988.21 2019-10-13 14:17:59.000 286 21255.91 331.72 43022.62 47988.18 2019-10-13 14:18:00.000 286 21255.89 331.74 43022.61 47988.17 2019-10-13 14:18:01.000 286 21255.89 331.73 43022.61 47988.17 2019-10-13 14:18:02.000 286 21255.93 331.73 43022.59 47988.18 2019-10-13 14:18:03.000 286 21255.96 331.73 43022.61 47988.20 2019-10-13 14:18:04.000 286 21255.94 331.75 43022.63 47988.20 2019-10-13 14:18:05.000 286 21255.96 331.76 43022.61 47988.18 2019-10-13 14:18:06.000 286 21255.99 331.77 43022.61 47988.21 2019-10-13 14:18:07.000 286 21256.00 331.76 43022.63 47988.21 2019-10-13 14:18:08.000 286 21256.06 331.76 43022.63 47988.24 2019-10-13 14:18:09.000 286 21256.09 331.76 43022.63 47988.24 2019-10-13 14:18:10.000 286 21256.11 331.78 43022.66 47988.33 2019-10-13 14:18:11.000 286 21256.14 331.77 43022.65 47988.29 2019-10-13 14:18:12.000 286 21256.16 331.79 43022.65 47988.30 2019-10-13 14:18:13.000 286 21256.17 331.79 43022.66 47988.34 2019-10-13 14:18:14.000 286 21256.17 331.79 43022.66 47988.33 2019-10-13 14:18:15.000 286 21256.18 331.79 43022.67 47988.33 2019-10-13 14:18:16.000 286 21256.18 331.77 43022.69 47988.36 2019-10-13 14:18:17.000 286 21256.17 331.78 43022.69 47988.35 2019-10-13 14:18:18.000 286 21256.18 331.81 43022.71 47988.37 2019-10-13 14:18:19.000 286 21256.19 331.83 43022.71 47988.35 2019-10-13 14:18:20.000 286 21256.17 331.89 43022.71 47988.40 2019-10-13 14:18:21.000 286 21256.15 331.91 43022.68 47988.33 2019-10-13 14:18:22.000 286 21256.16 331.91 43022.63 47988.33 2019-10-13 14:18:23.000 286 21256.16 331.91 43022.62 47988.32 2019-10-13 14:18:24.000 286 21256.16 331.89 43022.65 47988.30 2019-10-13 14:18:25.000 286 21256.14 331.86 43022.64 47988.31 2019-10-13 14:18:26.000 286 21256.15 331.86 43022.68 47988.36 2019-10-13 14:18:27.000 286 21256.15 331.88 43022.68 47988.32 2019-10-13 14:18:28.000 286 21256.18 331.89 43022.69 47988.36 2019-10-13 14:18:29.000 286 21256.22 331.86 43022.68 47988.34 2019-10-13 14:18:30.000 286 21256.23 331.83 43022.69 47988.35 2019-10-13 14:18:31.000 286 21256.21 331.84 43022.70 47988.33 2019-10-13 14:18:32.000 286 21256.23 331.83 43022.71 47988.37 2019-10-13 14:18:33.000 286 21256.22 331.84 43022.70 47988.39 2019-10-13 14:18:34.000 286 21256.20 331.84 43022.69 47988.38 2019-10-13 14:18:35.000 286 21256.21 331.84 43022.73 47988.37 2019-10-13 14:18:36.000 286 21256.21 331.86 43022.72 47988.38 2019-10-13 14:18:37.000 286 21256.20 331.87 43022.69 47988.38 2019-10-13 14:18:38.000 286 21256.22 331.88 43022.71 47988.36 2019-10-13 14:18:39.000 286 21256.21 331.87 43022.71 47988.37 2019-10-13 14:18:40.000 286 21256.21 331.89 43022.70 47988.38 2019-10-13 14:18:41.000 286 21256.20 331.89 43022.74 47988.37 2019-10-13 14:18:42.000 286 21256.25 331.88 43022.74 47988.37 2019-10-13 14:18:43.000 286 21256.27 331.93 43022.72 47988.39 2019-10-13 14:18:44.000 286 21256.26 331.99 43022.66 47988.37 2019-10-13 14:18:45.000 286 21256.22 332.03 43022.65 47988.36 2019-10-13 14:18:46.000 286 21256.19 332.03 43022.63 47988.33 2019-10-13 14:18:47.000 286 21256.23 332.04 43022.61 47988.31 2019-10-13 14:18:48.000 286 21256.23 332.03 43022.61 47988.32 2019-10-13 14:18:49.000 286 21256.24 332.06 43022.61 47988.33 2019-10-13 14:18:50.000 286 21256.27 332.06 43022.65 47988.32 2019-10-13 14:18:51.000 286 21256.29 332.05 43022.64 47988.30 2019-10-13 14:18:52.000 286 21256.30 332.05 43022.62 47988.34 2019-10-13 14:18:53.000 286 21256.30 332.04 43022.60 47988.32 2019-10-13 14:18:54.000 286 21256.31 332.03 43022.61 47988.34 2019-10-13 14:18:55.000 286 21256.28 332.00 43022.61 47988.30 2019-10-13 14:18:56.000 286 21256.26 331.98 43022.64 47988.35 2019-10-13 14:18:57.000 286 21256.25 331.97 43022.64 47988.36 2019-10-13 14:18:58.000 286 21256.23 331.97 43022.66 47988.34 2019-10-13 14:18:59.000 286 21256.21 332.02 43022.69 47988.35 2019-10-13 14:19:00.000 286 21256.19 332.02 43022.67 47988.34 2019-10-13 14:19:01.000 286 21256.16 331.99 43022.67 47988.36 2019-10-13 14:19:02.000 286 21256.16 331.97 43022.65 47988.35 2019-10-13 14:19:03.000 286 21256.14 331.97 43022.69 47988.33 2019-10-13 14:19:04.000 286 21256.14 331.98 43022.72 47988.37 2019-10-13 14:19:05.000 286 21256.14 331.98 43022.73 47988.39 2019-10-13 14:19:06.000 286 21256.13 332.01 43022.72 47988.37 2019-10-13 14:19:07.000 286 21256.11 332.03 43022.72 47988.37 2019-10-13 14:19:08.000 286 21256.12 332.04 43022.72 47988.35 2019-10-13 14:19:09.000 286 21256.12 332.05 43022.70 47988.36 2019-10-13 14:19:10.000 286 21256.12 332.02 43022.68 47988.36 2019-10-13 14:19:11.000 286 21256.14 332.01 43022.70 47988.36 2019-10-13 14:19:12.000 286 21256.11 332.01 43022.74 47988.36 2019-10-13 14:19:13.000 286 21256.14 332.01 43022.74 47988.37 2019-10-13 14:19:14.000 286 21256.13 332.02 43022.73 47988.37 2019-10-13 14:19:15.000 286 21256.19 332.01 43022.73 47988.36 2019-10-13 14:19:16.000 286 21256.17 332.02 43022.71 47988.39 2019-10-13 14:19:17.000 286 21256.15 332.02 43022.72 47988.34 2019-10-13 14:19:18.000 286 21256.13 332.07 43022.67 47988.33 2019-10-13 14:19:19.000 286 21256.12 332.10 43022.63 47988.27 2019-10-13 14:19:20.000 286 21256.12 332.09 43022.59 47988.28 2019-10-13 14:19:21.000 286 21256.10 332.07 43022.57 47988.24 2019-10-13 14:19:22.000 286 21256.13 332.06 43022.59 47988.23 2019-10-13 14:19:23.000 286 21256.15 332.08 43022.60 47988.21 2019-10-13 14:19:24.000 286 21256.18 332.10 43022.56 47988.23 2019-10-13 14:19:25.000 286 21256.22 332.15 43022.57 47988.23 2019-10-13 14:19:26.000 286 21256.27 332.20 43022.55 47988.24 2019-10-13 14:19:27.000 286 21256.30 332.21 43022.52 47988.24 2019-10-13 14:19:28.000 286 21256.32 332.20 43022.47 47988.21 2019-10-13 14:19:29.000 286 21256.34 332.21 43022.50 47988.18 2019-10-13 14:19:30.000 286 21256.34 332.22 43022.50 47988.18 2019-10-13 14:19:31.000 286 21256.29 332.25 43022.46 47988.17 2019-10-13 14:19:32.000 286 21256.25 332.26 43022.42 47988.11 2019-10-13 14:19:33.000 286 21256.20 332.28 43022.43 47988.10 2019-10-13 14:19:34.000 286 21256.19 332.28 43022.40 47988.09 2019-10-13 14:19:35.000 286 21256.17 332.28 43022.39 47988.07 2019-10-13 14:19:36.000 286 21256.15 332.27 43022.39 47988.05 2019-10-13 14:19:37.000 286 21256.08 332.26 43022.37 47988.05 2019-10-13 14:19:38.000 286 21256.07 332.25 43022.40 47988.05 2019-10-13 14:19:39.000 286 21256.04 332.28 43022.40 47988.03 2019-10-13 14:19:40.000 286 21256.03 332.31 43022.37 47988.01 2019-10-13 14:19:41.000 286 21256.02 332.33 43022.37 47987.98 2019-10-13 14:19:42.000 286 21256.00 332.35 43022.35 47987.99 2019-10-13 14:19:43.000 286 21256.04 332.34 43022.40 47987.97 2019-10-13 14:19:44.000 286 21256.09 332.29 43022.38 47988.01 2019-10-13 14:19:45.000 286 21256.13 332.30 43022.36 47988.00 2019-10-13 14:19:46.000 286 21256.16 332.28 43022.40 47988.02 2019-10-13 14:19:47.000 286 21256.17 332.28 43022.42 47988.06 2019-10-13 14:19:48.000 286 21256.20 332.28 43022.39 47988.10 2019-10-13 14:19:49.000 286 21256.23 332.31 43022.42 47988.10 2019-10-13 14:19:50.000 286 21256.24 332.34 43022.43 47988.12 2019-10-13 14:19:51.000 286 21256.24 332.38 43022.41 47988.11 2019-10-13 14:19:52.000 286 21256.27 332.38 43022.40 47988.13 2019-10-13 14:19:53.000 286 21256.28 332.38 43022.37 47988.10 2019-10-13 14:19:54.000 286 21256.32 332.40 43022.36 47988.12 2019-10-13 14:19:55.000 286 21256.28 332.48 43022.37 47988.14 2019-10-13 14:19:56.000 286 21256.24 332.55 43022.36 47988.11 2019-10-13 14:19:57.000 286 21256.22 332.55 43022.35 47988.08 2019-10-13 14:19:58.000 286 21256.16 332.61 43022.32 47988.04 2019-10-13 14:19:59.000 286 21256.13 332.62 43022.29 47988.03 2019-10-13 14:20:00.000 286 21256.13 332.60 43022.29 47987.98 2019-10-13 14:20:01.000 286 21256.15 332.57 43022.32 47987.99 2019-10-13 14:20:02.000 286 21256.17 332.50 43022.38 47987.99 2019-10-13 14:20:03.000 286 21256.20 332.45 43022.42 47988.05 2019-10-13 14:20:04.000 286 21256.26 332.43 43022.48 47988.09 2019-10-13 14:20:05.000 286 21256.26 332.43 43022.53 47988.18 2019-10-13 14:20:06.000 286 21256.27 332.42 43022.54 47988.21 2019-10-13 14:20:07.000 286 21256.26 332.38 43022.58 47988.22 2019-10-13 14:20:08.000 286 21256.21 332.39 43022.58 47988.25 2019-10-13 14:20:09.000 286 21256.20 332.40 43022.63 47988.28 2019-10-13 14:20:10.000 286 21256.22 332.42 43022.66 47988.33 2019-10-13 14:20:11.000 286 21256.24 332.49 43022.67 47988.33 2019-10-13 14:20:12.000 286 21256.30 332.52 43022.65 47988.34 2019-10-13 14:20:13.000 286 21256.27 332.53 43022.65 47988.36 2019-10-13 14:20:14.000 286 21256.24 332.54 43022.63 47988.35 2019-10-13 14:20:15.000 286 21256.24 332.59 43022.63 47988.35 2019-10-13 14:20:16.000 286 21256.29 332.63 43022.62 47988.34 2019-10-13 14:20:17.000 286 21256.27 332.66 43022.62 47988.33 2019-10-13 14:20:18.000 286 21256.26 332.67 43022.60 47988.31 2019-10-13 14:20:19.000 286 21256.25 332.70 43022.59 47988.34 2019-10-13 14:20:20.000 286 21256.27 332.71 43022.60 47988.33 2019-10-13 14:20:21.000 286 21256.24 332.72 43022.61 47988.34 2019-10-13 14:20:22.000 286 21256.23 332.71 43022.61 47988.31 2019-10-13 14:20:23.000 286 21256.23 332.72 43022.62 47988.36 2019-10-13 14:20:24.000 286 21256.21 332.75 43022.62 47988.35 2019-10-13 14:20:25.000 286 21256.22 332.74 43022.64 47988.31 2019-10-13 14:20:26.000 286 21256.22 332.76 43022.62 47988.35 2019-10-13 14:20:27.000 286 21256.22 332.75 43022.63 47988.33 2019-10-13 14:20:28.000 286 21256.23 332.76 43022.63 47988.31 2019-10-13 14:20:29.000 286 21256.25 332.73 43022.62 47988.33 2019-10-13 14:20:30.000 286 21256.26 332.74 43022.64 47988.32 2019-10-13 14:20:31.000 286 21256.28 332.73 43022.64 47988.31 2019-10-13 14:20:32.000 286 21256.28 332.68 43022.67 47988.36 2019-10-13 14:20:33.000 286 21256.33 332.62 43022.66 47988.37 2019-10-13 14:20:34.000 286 21256.35 332.63 43022.68 47988.40 2019-10-13 14:20:35.000 286 21256.38 332.64 43022.67 47988.39 2019-10-13 14:20:36.000 286 21256.41 332.62 43022.67 47988.42 2019-10-13 14:20:37.000 286 21256.44 332.59 43022.66 47988.45 2019-10-13 14:20:38.000 286 21256.48 332.60 43022.69 47988.48 2019-10-13 14:20:39.000 286 21256.50 332.62 43022.71 47988.45 2019-10-13 14:20:40.000 286 21256.55 332.64 43022.69 47988.47 2019-10-13 14:20:41.000 286 21256.57 332.68 43022.69 47988.48 2019-10-13 14:20:42.000 286 21256.61 332.70 43022.66 47988.52 2019-10-13 14:20:43.000 286 21256.63 332.75 43022.63 47988.53 2019-10-13 14:20:44.000 286 21256.64 332.78 43022.59 47988.49 2019-10-13 14:20:45.000 286 21256.63 332.78 43022.59 47988.50 2019-10-13 14:20:46.000 286 21256.58 332.77 43022.57 47988.47 2019-10-13 14:20:47.000 286 21256.57 332.77 43022.55 47988.43 2019-10-13 14:20:48.000 286 21256.59 332.78 43022.53 47988.44 2019-10-13 14:20:49.000 286 21256.57 332.78 43022.51 47988.38 2019-10-13 14:20:50.000 286 21256.58 332.78 43022.53 47988.39 2019-10-13 14:20:51.000 286 21256.58 332.78 43022.48 47988.37 2019-10-13 14:20:52.000 286 21256.57 332.78 43022.45 47988.39 2019-10-13 14:20:53.000 286 21256.52 332.77 43022.48 47988.32 2019-10-13 14:20:54.000 286 21256.49 332.73 43022.47 47988.33 2019-10-13 14:20:55.000 286 21256.44 332.71 43022.50 47988.31 2019-10-13 14:20:56.000 286 21256.42 332.68 43022.51 47988.31 2019-10-13 14:20:57.000 286 21256.39 332.69 43022.49 47988.29 2019-10-13 14:20:58.000 286 21256.42 332.69 43022.50 47988.31 2019-10-13 14:20:59.000 286 21256.40 332.68 43022.53 47988.31 2019-10-13 14:21:00.000 286 21256.44 332.67 43022.55 47988.35 2019-10-13 14:21:01.000 286 21256.49 332.65 43022.54 47988.31 2019-10-13 14:21:02.000 286 21256.49 332.64 43022.55 47988.37 2019-10-13 14:21:03.000 286 21256.52 332.62 43022.58 47988.35 2019-10-13 14:21:04.000 286 21256.53 332.61 43022.55 47988.36 2019-10-13 14:21:05.000 286 21256.50 332.60 43022.56 47988.36 2019-10-13 14:21:06.000 286 21256.45 332.56 43022.53 47988.36 2019-10-13 14:21:07.000 286 21256.44 332.54 43022.55 47988.33 2019-10-13 14:21:08.000 286 21256.43 332.53 43022.59 47988.35 2019-10-13 14:21:09.000 286 21256.41 332.51 43022.59 47988.35 2019-10-13 14:21:10.000 286 21256.39 332.51 43022.61 47988.36 2019-10-13 14:21:11.000 286 21256.36 332.49 43022.62 47988.37 2019-10-13 14:21:12.000 286 21256.36 332.47 43022.65 47988.41 2019-10-13 14:21:13.000 286 21256.36 332.51 43022.66 47988.37 2019-10-13 14:21:14.000 286 21256.37 332.50 43022.67 47988.40 2019-10-13 14:21:15.000 286 21256.36 332.54 43022.66 47988.43 2019-10-13 14:21:16.000 286 21256.36 332.56 43022.62 47988.44 2019-10-13 14:21:17.000 286 21256.35 332.58 43022.63 47988.37 2019-10-13 14:21:18.000 286 21256.32 332.61 43022.63 47988.38 2019-10-13 14:21:19.000 286 21256.34 332.63 43022.65 47988.38 2019-10-13 14:21:20.000 286 21256.34 332.61 43022.65 47988.39 2019-10-13 14:21:21.000 286 21256.32 332.58 43022.66 47988.35 2019-10-13 14:21:22.000 286 21256.29 332.58 43022.66 47988.36 2019-10-13 14:21:23.000 286 21256.28 332.57 43022.67 47988.36 2019-10-13 14:21:24.000 286 21256.23 332.59 43022.70 47988.36 2019-10-13 14:21:25.000 286 21256.21 332.60 43022.69 47988.37 2019-10-13 14:21:26.000 286 21256.16 332.60 43022.65 47988.37 2019-10-13 14:21:27.000 286 21256.14 332.60 43022.68 47988.35 2019-10-13 14:21:28.000 286 21256.12 332.61 43022.73 47988.33 2019-10-13 14:21:29.000 286 21256.11 332.63 43022.72 47988.34 2019-10-13 14:21:30.000 286 21256.09 332.64 43022.74 47988.31 2019-10-13 14:21:31.000 286 21256.07 332.66 43022.72 47988.35 2019-10-13 14:21:32.000 286 21256.04 332.67 43022.73 47988.35 2019-10-13 14:21:33.000 286 21256.06 332.66 43022.71 47988.31 2019-10-13 14:21:34.000 286 21256.07 332.68 43022.71 47988.33 2019-10-13 14:21:35.000 286 21256.09 332.73 43022.71 47988.32 2019-10-13 14:21:36.000 286 21256.12 332.72 43022.70 47988.30 2019-10-13 14:21:37.000 286 21256.14 332.71 43022.70 47988.33 2019-10-13 14:21:38.000 286 21256.14 332.73 43022.70 47988.33 2019-10-13 14:21:39.000 286 21256.17 332.70 43022.70 47988.32 2019-10-13 14:21:40.000 286 21256.20 332.68 43022.71 47988.34 2019-10-13 14:21:41.000 286 21256.23 332.68 43022.75 47988.35 2019-10-13 14:21:42.000 286 21256.28 332.67 43022.74 47988.38 2019-10-13 14:21:43.000 286 21256.30 332.69 43022.73 47988.39 2019-10-13 14:21:44.000 286 21256.31 332.70 43022.72 47988.43 2019-10-13 14:21:45.000 286 21256.34 332.70 43022.70 47988.43 2019-10-13 14:21:46.000 286 21256.35 332.67 43022.73 47988.47 2019-10-13 14:21:47.000 286 21256.32 332.62 43022.75 47988.48 2019-10-13 14:21:48.000 286 21256.30 332.62 43022.78 47988.49 2019-10-13 14:21:49.000 286 21256.30 332.61 43022.80 47988.49 2019-10-13 14:21:50.000 286 21256.27 332.59 43022.82 47988.49 2019-10-13 14:21:51.000 286 21256.23 332.61 43022.82 47988.53 2019-10-13 14:21:52.000 286 21256.28 332.60 43022.83 47988.52 2019-10-13 14:21:53.000 286 21256.34 332.63 43022.86 47988.54 2019-10-13 14:21:54.000 286 21256.36 332.63 43022.86 47988.55 2019-10-13 14:21:55.000 286 21256.36 332.65 43022.85 47988.59 2019-10-13 14:21:56.000 286 21256.35 332.68 43022.86 47988.57 2019-10-13 14:21:57.000 286 21256.41 332.69 43022.87 47988.58 2019-10-13 14:21:58.000 286 21256.43 332.72 43022.85 47988.61 2019-10-13 14:21:59.000 286 21256.47 332.72 43022.85 47988.61 2019-10-13 14:22:00.000 286 21256.51 332.74 43022.88 47988.63 2019-10-13 14:22:01.000 286 21256.62 332.79 43022.88 47988.66 2019-10-13 14:22:02.000 286 21256.70 332.80 43022.86 47988.71 2019-10-13 14:22:03.000 286 21256.73 332.77 43022.84 47988.71 2019-10-13 14:22:04.000 286 21256.74 332.77 43022.84 47988.72 2019-10-13 14:22:05.000 286 21256.76 332.76 43022.84 47988.76 2019-10-13 14:22:06.000 286 21256.81 332.76 43022.85 47988.77 2019-10-13 14:22:07.000 286 21256.78 332.73 43022.85 47988.78 2019-10-13 14:22:08.000 286 21256.79 332.72 43022.90 47988.77 2019-10-13 14:22:09.000 286 21256.76 332.70 43022.90 47988.78 2019-10-13 14:22:10.000 286 21256.76 332.69 43022.89 47988.79 2019-10-13 14:22:11.000 286 21256.75 332.70 43022.90 47988.77 2019-10-13 14:22:12.000 286 21256.73 332.70 43022.89 47988.76 2019-10-13 14:22:13.000 286 21256.70 332.67 43022.86 47988.77 2019-10-13 14:22:14.000 286 21256.70 332.66 43022.86 47988.75 2019-10-13 14:22:15.000 286 21256.73 332.66 43022.87 47988.76 2019-10-13 14:22:16.000 286 21256.75 332.68 43022.88 47988.75 2019-10-13 14:22:17.000 286 21256.77 332.66 43022.85 47988.75 2019-10-13 14:22:18.000 286 21256.77 332.65 43022.82 47988.76 2019-10-13 14:22:19.000 286 21256.79 332.64 43022.83 47988.78 2019-10-13 14:22:20.000 286 21256.77 332.64 43022.81 47988.75 2019-10-13 14:22:21.000 286 21256.76 332.63 43022.79 47988.75 2019-10-13 14:22:22.000 286 21256.77 332.63 43022.82 47988.75 2019-10-13 14:22:23.000 286 21256.80 332.64 43022.84 47988.74 2019-10-13 14:22:24.000 286 21256.75 332.64 43022.83 47988.74 2019-10-13 14:22:25.000 286 21256.76 332.66 43022.85 47988.76 2019-10-13 14:22:26.000 286 21256.76 332.70 43022.86 47988.78 2019-10-13 14:22:27.000 286 21256.77 332.68 43022.84 47988.75 2019-10-13 14:22:28.000 286 21256.74 332.67 43022.85 47988.74 2019-10-13 14:22:29.000 286 21256.70 332.71 43022.87 47988.75 2019-10-13 14:22:30.000 286 21256.70 332.70 43022.88 47988.74 2019-10-13 14:22:31.000 286 21256.70 332.69 43022.83 47988.76 2019-10-13 14:22:32.000 286 21256.68 332.68 43022.84 47988.73 2019-10-13 14:22:33.000 286 21256.67 332.67 43022.89 47988.72 2019-10-13 14:22:34.000 286 21256.62 332.65 43022.92 47988.72 2019-10-13 14:22:35.000 286 21256.61 332.66 43022.93 47988.75 2019-10-13 14:22:36.000 286 21256.58 332.64 43022.90 47988.75 2019-10-13 14:22:37.000 286 21256.54 332.63 43022.90 47988.70 2019-10-13 14:22:38.000 286 21256.48 332.62 43022.89 47988.75 2019-10-13 14:22:39.000 286 21256.47 332.58 43022.91 47988.71 2019-10-13 14:22:40.000 286 21256.46 332.57 43022.95 47988.73 2019-10-13 14:22:41.000 286 21256.43 332.53 43022.95 47988.74 2019-10-13 14:22:42.000 286 21256.41 332.50 43022.95 47988.69 2019-10-13 14:22:43.000 286 21256.37 332.51 43022.95 47988.69 2019-10-13 14:22:44.000 286 21256.33 332.53 43022.98 47988.69 2019-10-13 14:22:45.000 286 21256.30 332.54 43022.99 47988.70 2019-10-13 14:22:46.000 286 21256.28 332.57 43022.98 47988.67 2019-10-13 14:22:47.000 286 21256.29 332.60 43022.91 47988.63 2019-10-13 14:22:48.000 286 21256.28 332.57 43022.90 47988.62 2019-10-13 14:22:49.000 286 21256.31 332.55 43022.91 47988.61 2019-10-13 14:22:50.000 286 21256.32 332.57 43022.88 47988.57 2019-10-13 14:22:51.000 286 21256.34 332.59 43022.85 47988.60 2019-10-13 14:22:52.000 286 21256.39 332.59 43022.86 47988.60 2019-10-13 14:22:53.000 286 21256.42 332.56 43022.88 47988.59 2019-10-13 14:22:54.000 286 21256.45 332.55 43022.86 47988.63 2019-10-13 14:22:55.000 286 21256.45 332.55 43022.92 47988.62 2019-10-13 14:22:56.000 286 21256.47 332.57 43022.90 47988.64 2019-10-13 14:22:57.000 286 21256.45 332.66 43022.86 47988.65 2019-10-13 14:22:58.000 286 21256.41 332.75 43022.80 47988.59 2019-10-13 14:22:59.000 286 21256.37 332.81 43022.77 47988.56 2019-10-13 14:23:00.000 286 21256.38 332.82 43022.72 47988.51 2019-10-13 14:23:01.000 286 21256.34 332.83 43022.70 47988.47 2019-10-13 14:23:02.000 286 21256.34 332.87 43022.65 47988.43 2019-10-13 14:23:03.000 286 21256.34 332.91 43022.61 47988.39 2019-10-13 14:23:04.000 286 21256.33 332.90 43022.57 47988.37 2019-10-13 14:23:05.000 286 21256.33 332.86 43022.62 47988.32 2019-10-13 14:23:06.000 286 21256.36 332.83 43022.63 47988.35 2019-10-13 14:23:07.000 286 21256.36 332.85 43022.63 47988.39 2019-10-13 14:23:08.000 286 21256.39 332.86 43022.64 47988.38 2019-10-13 14:23:09.000 286 21256.36 332.86 43022.66 47988.38 2019-10-13 14:23:10.000 286 21256.34 332.84 43022.65 47988.37 2019-10-13 14:23:11.000 286 21256.36 332.79 43022.66 47988.39 2019-10-13 14:23:12.000 286 21256.41 332.73 43022.70 47988.43 2019-10-13 14:23:13.000 286 21256.44 332.65 43022.74 47988.47 2019-10-13 14:23:14.000 286 21256.49 332.59 43022.78 47988.50 2019-10-13 14:23:15.000 286 21256.48 332.56 43022.84 47988.55 2019-10-13 14:23:16.000 286 21256.50 332.54 43022.87 47988.59 2019-10-13 14:23:17.000 286 21256.52 332.51 43022.88 47988.65 2019-10-13 14:23:18.000 286 21256.54 332.54 43022.92 47988.71 2019-10-13 14:23:19.000 286 21256.55 332.57 43022.94 47988.69 2019-10-13 14:23:20.000 286 21256.57 332.56 43022.92 47988.74 2019-10-13 14:23:21.000 286 21256.59 332.57 43022.97 47988.74 2019-10-13 14:23:22.000 286 21256.63 332.52 43022.97 47988.75 2019-10-13 14:23:23.000 286 21256.66 332.51 43022.97 47988.76 2019-10-13 14:23:24.000 286 21256.66 332.51 43022.96 47988.82 2019-10-13 14:23:25.000 286 21256.65 332.49 43022.99 47988.84 2019-10-13 14:23:26.000 286 21256.67 332.49 43023.03 47988.83 2019-10-13 14:23:27.000 286 21256.69 332.48 43023.06 47988.83 2019-10-13 14:23:28.000 286 21256.66 332.46 43023.04 47988.87 2019-10-13 14:23:29.000 286 21256.68 332.46 43023.02 47988.86 2019-10-13 14:23:30.000 286 21256.70 332.46 43023.05 47988.89 2019-10-13 14:23:31.000 286 21256.72 332.44 43023.05 47988.88 2019-10-13 14:23:32.000 286 21256.71 332.42 43023.07 47988.91 2019-10-13 14:23:33.000 286 21256.72 332.41 43023.05 47988.92 2019-10-13 14:23:34.000 286 21256.73 332.38 43023.13 47988.93 2019-10-13 14:23:35.000 286 21256.73 332.35 43023.09 47988.95 2019-10-13 14:23:36.000 286 21256.70 332.36 43023.11 47988.98 2019-10-13 14:23:37.000 286 21256.64 332.35 43023.12 47988.95 2019-10-13 14:23:38.000 286 21256.62 332.38 43023.14 47988.96 2019-10-13 14:23:39.000 286 21256.62 332.38 43023.15 47988.97 2019-10-13 14:23:40.000 286 21256.60 332.40 43023.14 47988.96 2019-10-13 14:23:41.000 286 21256.58 332.45 43023.13 47988.96 2019-10-13 14:23:42.000 286 21256.54 332.48 43023.12 47988.90 2019-10-13 14:23:43.000 286 21256.52 332.46 43023.11 47988.92 2019-10-13 14:23:44.000 286 21256.50 332.45 43023.15 47988.89 2019-10-13 14:23:45.000 286 21256.50 332.43 43023.11 47988.92 2019-10-13 14:23:46.000 286 21256.49 332.43 43023.12 47988.92 2019-10-13 14:23:47.000 286 21256.47 332.42 43023.14 47988.92 2019-10-13 14:23:48.000 286 21256.48 332.43 43023.13 47988.94 2019-10-13 14:23:49.000 286 21256.51 332.42 43023.20 47988.93 2019-10-13 14:23:50.000 286 21256.54 332.42 43023.18 47988.98 2019-10-13 14:23:51.000 286 21256.50 332.46 43023.17 47988.96 2019-10-13 14:23:52.000 286 21256.47 332.47 43023.18 47988.95 2019-10-13 14:23:53.000 286 21256.51 332.46 43023.17 47988.94 2019-10-13 14:23:54.000 286 21256.54 332.47 43023.18 47988.97 2019-10-13 14:23:55.000 286 21256.54 332.51 43023.16 47988.95 2019-10-13 14:23:56.000 286 21256.56 332.53 43023.15 47988.95 2019-10-13 14:23:57.000 286 21256.60 332.52 43023.12 47988.94 2019-10-13 14:23:58.000 286 21256.60 332.48 43023.12 47988.95 2019-10-13 14:23:59.000 286 21256.61 332.50 43023.16 47988.96 2019-10-13 14:24:00.000 286 21256.61 332.52 43023.16 47988.98 2019-10-13 14:24:01.000 286 21256.59 332.54 43023.17 47988.99 2019-10-13 14:24:02.000 286 21256.62 332.56 43023.14 47989.00 2019-10-13 14:24:03.000 286 21256.66 332.57 43023.13 47988.98 2019-10-13 14:24:04.000 286 21256.65 332.62 43023.10 47988.98 2019-10-13 14:24:05.000 286 21256.61 332.66 43023.10 47988.95 2019-10-13 14:24:06.000 286 21256.58 332.66 43023.08 47988.92 2019-10-13 14:24:07.000 286 21256.58 332.67 43023.07 47988.88 2019-10-13 14:24:08.000 286 21256.57 332.68 43023.03 47988.87 2019-10-13 14:24:09.000 286 21256.54 332.65 43023.04 47988.90 2019-10-13 14:24:10.000 286 21256.53 332.59 43023.06 47988.86 2019-10-13 14:24:11.000 286 21256.55 332.57 43023.06 47988.85 2019-10-13 14:24:12.000 286 21256.51 332.59 43023.06 47988.85 2019-10-13 14:24:13.000 286 21256.55 332.55 43023.10 47988.88 2019-10-13 14:24:14.000 286 21256.56 332.53 43023.12 47988.86 2019-10-13 14:24:15.000 286 21256.55 332.56 43023.13 47988.87 2019-10-13 14:24:16.000 286 21256.55 332.57 43023.11 47988.86 2019-10-13 14:24:17.000 286 21256.56 332.57 43023.11 47988.86 2019-10-13 14:24:18.000 286 21256.56 332.56 43023.09 47988.86 2019-10-13 14:24:19.000 286 21256.57 332.56 43023.07 47988.85 2019-10-13 14:24:20.000 286 21256.59 332.58 43023.04 47988.86 2019-10-13 14:24:21.000 286 21256.59 332.59 43023.07 47988.85 2019-10-13 14:24:22.000 286 21256.64 332.60 43023.02 47988.88 2019-10-13 14:24:23.000 286 21256.67 332.61 43022.98 47988.85 2019-10-13 14:24:24.000 286 21256.70 332.59 43023.00 47988.87 2019-10-13 14:24:25.000 286 21256.74 332.60 43023.03 47988.87 2019-10-13 14:24:26.000 286 21256.78 332.57 43023.03 47988.87 2019-10-13 14:24:27.000 286 21256.77 332.58 43023.00 47988.88 2019-10-13 14:24:28.000 286 21256.76 332.59 43023.03 47988.92 2019-10-13 14:24:29.000 286 21256.79 332.61 43023.05 47988.91 2019-10-13 14:24:30.000 286 21256.78 332.62 43023.04 47988.89 2019-10-13 14:24:31.000 286 21256.82 332.63 43023.01 47988.90 2019-10-13 14:24:32.000 286 21256.82 332.63 43023.03 47988.94 2019-10-13 14:24:33.000 286 21256.86 332.60 43023.04 47988.94 2019-10-13 14:24:34.000 286 21256.83 332.57 43023.08 47988.96 2019-10-13 14:24:35.000 286 21256.82 332.59 43023.10 47988.97 2019-10-13 14:24:36.000 286 21256.82 332.57 43023.12 47989.00 2019-10-13 14:24:37.000 286 21256.82 332.59 43023.11 47988.99 2019-10-13 14:24:38.000 286 21256.84 332.59 43023.13 47989.04 2019-10-13 14:24:39.000 286 21256.90 332.57 43023.13 47989.02 2019-10-13 14:24:40.000 286 21256.87 332.57 43023.14 47989.05 2019-10-13 14:24:41.000 286 21256.89 332.59 43023.13 47989.03 2019-10-13 14:24:42.000 286 21256.85 332.61 43023.14 47989.06 2019-10-13 14:24:43.000 286 21256.81 332.60 43023.16 47989.05 2019-10-13 14:24:44.000 286 21256.83 332.58 43023.17 47989.08 2019-10-13 14:24:45.000 286 21256.85 332.59 43023.18 47989.07 2019-10-13 14:24:46.000 286 21256.86 332.58 43023.20 47989.12 2019-10-13 14:24:47.000 286 21256.84 332.56 43023.19 47989.09 2019-10-13 14:24:48.000 286 21256.86 332.54 43023.21 47989.13 2019-10-13 14:24:49.000 286 21256.85 332.51 43023.25 47989.14 2019-10-13 14:24:50.000 286 21256.80 332.51 43023.27 47989.14 2019-10-13 14:24:51.000 286 21256.79 332.51 43023.26 47989.14 2019-10-13 14:24:52.000 286 21256.76 332.53 43023.28 47989.13 2019-10-13 14:24:53.000 286 21256.71 332.56 43023.25 47989.12 2019-10-13 14:24:54.000 286 21256.68 332.59 43023.24 47989.11 2019-10-13 14:24:55.000 286 21256.70 332.60 43023.22 47989.05 2019-10-13 14:24:56.000 286 21256.68 332.60 43023.23 47989.06 2019-10-13 14:24:57.000 286 21256.66 332.59 43023.20 47989.05 2019-10-13 14:24:58.000 286 21256.65 332.56 43023.20 47989.04 2019-10-13 14:24:59.000 286 21256.63 332.55 43023.26 47989.04 2019-10-13 14:25:00.000 286 21256.64 332.53 43023.21 47989.03 2019-10-13 14:25:01.000 286 21256.64 332.54 43023.21 47989.02 2019-10-13 14:25:02.000 286 21256.63 332.51 43023.20 47989.03 2019-10-13 14:25:03.000 286 21256.67 332.49 43023.18 47989.04 2019-10-13 14:25:04.000 286 21256.72 332.49 43023.19 47989.05 2019-10-13 14:25:05.000 286 21256.79 332.49 43023.21 47989.07 2019-10-13 14:25:06.000 286 21256.81 332.49 43023.20 47989.10 2019-10-13 14:25:07.000 286 21256.84 332.51 43023.22 47989.09 2019-10-13 14:25:08.000 286 21256.85 332.53 43023.24 47989.13 2019-10-13 14:25:09.000 286 21256.83 332.55 43023.25 47989.12 2019-10-13 14:25:10.000 286 21256.83 332.55 43023.26 47989.12 2019-10-13 14:25:11.000 286 21256.82 332.53 43023.26 47989.14 2019-10-13 14:25:12.000 286 21256.82 332.54 43023.26 47989.13 2019-10-13 14:25:13.000 286 21256.78 332.55 43023.27 47989.17 2019-10-13 14:25:14.000 286 21256.73 332.51 43023.28 47989.11 2019-10-13 14:25:15.000 286 21256.71 332.52 43023.31 47989.13 2019-10-13 14:25:16.000 286 21256.69 332.53 43023.30 47989.16 2019-10-13 14:25:17.000 286 21256.73 332.52 43023.33 47989.15 2019-10-13 14:25:18.000 286 21256.74 332.50 43023.35 47989.14 2019-10-13 14:25:19.000 286 21256.70 332.51 43023.35 47989.17 2019-10-13 14:25:20.000 286 21256.72 332.51 43023.33 47989.16 2019-10-13 14:25:21.000 286 21256.72 332.50 43023.36 47989.17 2019-10-13 14:25:22.000 286 21256.74 332.49 43023.37 47989.20 2019-10-13 14:25:23.000 286 21256.77 332.47 43023.38 47989.19 2019-10-13 14:25:24.000 286 21256.75 332.49 43023.38 47989.23 2019-10-13 14:25:25.000 286 21256.77 332.51 43023.37 47989.21 2019-10-13 14:25:26.000 286 21256.77 332.51 43023.42 47989.25 2019-10-13 14:25:27.000 286 21256.80 332.50 43023.41 47989.24 2019-10-13 14:25:28.000 286 21256.81 332.50 43023.40 47989.23 2019-10-13 14:25:29.000 286 21256.83 332.50 43023.39 47989.26 2019-10-13 14:25:30.000 286 21256.79 332.53 43023.40 47989.28 2019-10-13 14:25:31.000 286 21256.79 332.56 43023.40 47989.28 2019-10-13 14:25:32.000 286 21256.80 332.57 43023.40 47989.27 2019-10-13 14:25:33.000 286 21256.80 332.57 43023.39 47989.27 2019-10-13 14:25:34.000 286 21256.79 332.58 43023.45 47989.27 2019-10-13 14:25:35.000 286 21256.79 332.60 43023.41 47989.31 2019-10-13 14:25:36.000 286 21256.79 332.60 43023.42 47989.28 2019-10-13 14:25:37.000 286 21256.76 332.61 43023.42 47989.28 2019-10-13 14:25:38.000 286 21256.76 332.62 43023.43 47989.30 2019-10-13 14:25:39.000 286 21256.74 332.63 43023.45 47989.29 2019-10-13 14:25:40.000 286 21256.73 332.63 43023.49 47989.29 2019-10-13 14:25:41.000 286 21256.74 332.63 43023.52 47989.29 2019-10-13 14:25:42.000 286 21256.72 332.64 43023.51 47989.31 2019-10-13 14:25:43.000 286 21256.71 332.66 43023.52 47989.29 2019-10-13 14:25:44.000 286 21256.71 332.70 43023.50 47989.31 2019-10-13 14:25:45.000 286 21256.72 332.72 43023.50 47989.28 2019-10-13 14:25:46.000 286 21256.69 332.76 43023.47 47989.29 2019-10-13 14:25:47.000 286 21256.68 332.79 43023.42 47989.26 2019-10-13 14:25:48.000 286 21256.64 332.79 43023.41 47989.21 2019-10-13 14:25:49.000 286 21256.64 332.78 43023.42 47989.23 2019-10-13 14:25:50.000 286 21256.64 332.74 43023.47 47989.21 2019-10-13 14:25:51.000 286 21256.65 332.73 43023.51 47989.23 2019-10-13 14:25:52.000 286 21256.63 332.75 43023.51 47989.25 2019-10-13 14:25:53.000 286 21256.67 332.75 43023.47 47989.27 2019-10-13 14:25:54.000 286 21256.70 332.76 43023.51 47989.26 2019-10-13 14:25:55.000 286 21256.73 332.78 43023.52 47989.31 2019-10-13 14:25:56.000 286 21256.78 332.79 43023.48 47989.33 2019-10-13 14:25:57.000 286 21256.80 332.80 43023.48 47989.35 2019-10-13 14:25:58.000 286 21256.83 332.80 43023.47 47989.34 2019-10-13 14:25:59.000 286 21256.84 332.80 43023.49 47989.37 2019-10-13 14:26:00.000 286 21256.85 332.81 43023.48 47989.37 2019-10-13 14:26:01.000 286 21256.87 332.83 43023.50 47989.39 2019-10-13 14:26:02.000 286 21256.90 332.83 43023.54 47989.42 2019-10-13 14:26:03.000 286 21256.88 332.88 43023.52 47989.41 2019-10-13 14:26:04.000 286 21256.86 332.88 43023.52 47989.42 2019-10-13 14:26:05.000 286 21256.87 332.88 43023.52 47989.39 2019-10-13 14:26:06.000 286 21256.90 332.90 43023.50 47989.43 2019-10-13 14:26:07.000 286 21256.92 332.92 43023.46 47989.40 2019-10-13 14:26:08.000 286 21256.89 332.95 43023.47 47989.44 2019-10-13 14:26:09.000 286 21256.87 332.97 43023.46 47989.41 2019-10-13 14:26:10.000 286 21256.89 332.99 43023.47 47989.43 2019-10-13 14:26:11.000 286 21256.90 333.05 43023.48 47989.42 2019-10-13 14:26:12.000 286 21256.91 333.06 43023.45 47989.45 2019-10-13 14:26:13.000 286 21256.93 333.10 43023.42 47989.42 2019-10-13 14:26:14.000 286 21256.94 333.12 43023.44 47989.41 2019-10-13 14:26:15.000 286 21256.92 333.12 43023.46 47989.40 2019-10-13 14:26:16.000 286 21256.93 333.11 43023.44 47989.42 2019-10-13 14:26:17.000 286 21256.97 333.10 43023.47 47989.40 2019-10-13 14:26:18.000 286 21257.01 333.07 43023.49 47989.43 2019-10-13 14:26:19.000 286 21257.02 333.06 43023.46 47989.42 2019-10-13 14:26:20.000 286 21257.05 333.05 43023.47 47989.46 2019-10-13 14:26:21.000 286 21257.09 333.06 43023.47 47989.48 2019-10-13 14:26:22.000 286 21257.16 333.03 43023.49 47989.50 2019-10-13 14:26:23.000 286 21257.16 333.04 43023.48 47989.52 2019-10-13 14:26:24.000 286 21257.14 333.03 43023.48 47989.54 2019-10-13 14:26:25.000 286 21257.12 333.04 43023.51 47989.54 2019-10-13 14:26:26.000 286 21257.10 333.05 43023.52 47989.54 2019-10-13 14:26:27.000 286 21257.11 333.06 43023.48 47989.51 2019-10-13 14:26:28.000 286 21257.14 333.06 43023.47 47989.52 2019-10-13 14:26:29.000 286 21257.14 333.07 43023.45 47989.49 2019-10-13 14:26:30.000 286 21257.12 333.10 43023.41 47989.50 2019-10-13 14:26:31.000 286 21257.10 333.09 43023.41 47989.47 2019-10-13 14:26:32.000 286 21257.08 333.11 43023.40 47989.47 2019-10-13 14:26:33.000 286 21257.06 333.13 43023.39 47989.43 2019-10-13 14:26:34.000 286 21257.07 333.10 43023.41 47989.46 2019-10-13 14:26:35.000 286 21257.07 333.10 43023.39 47989.41 2019-10-13 14:26:36.000 286 21257.05 333.12 43023.41 47989.41 2019-10-13 14:26:37.000 286 21257.03 333.13 43023.40 47989.40 2019-10-13 14:26:38.000 286 21257.02 333.13 43023.36 47989.43 2019-10-13 14:26:39.000 286 21257.06 333.12 43023.38 47989.36 2019-10-13 14:26:40.000 286 21257.02 333.10 43023.38 47989.39 2019-10-13 14:26:41.000 286 21256.98 333.08 43023.39 47989.39 2019-10-13 14:26:42.000 286 21256.97 333.07 43023.42 47989.38 2019-10-13 14:26:43.000 286 21256.88 333.10 43023.42 47989.38 2019-10-13 14:26:44.000 286 21256.81 333.13 43023.44 47989.37 2019-10-13 14:26:45.000 286 21256.74 333.19 43023.43 47989.29 2019-10-13 14:26:46.000 286 21256.72 333.22 43023.41 47989.31 2019-10-13 14:26:47.000 286 21256.67 333.22 43023.39 47989.23 2019-10-13 14:26:48.000 286 21256.67 333.22 43023.37 47989.23 2019-10-13 14:26:49.000 286 21256.69 333.21 43023.33 47989.15 2019-10-13 14:26:50.000 286 21256.66 333.19 43023.31 47989.18 2019-10-13 14:26:51.000 286 21256.65 333.16 43023.31 47989.15 2019-10-13 14:26:52.000 286 21256.62 333.16 43023.30 47989.13 2019-10-13 14:26:53.000 286 21256.61 333.17 43023.32 47989.12 2019-10-13 14:26:54.000 286 21256.62 333.18 43023.32 47989.15 2019-10-13 14:26:55.000 286 21256.62 333.17 43023.34 47989.15 2019-10-13 14:26:56.000 286 21256.62 333.15 43023.33 47989.16 2019-10-13 14:26:57.000 286 21256.63 333.18 43023.31 47989.16 2019-10-13 14:26:58.000 286 21256.64 333.20 43023.30 47989.17 2019-10-13 14:26:59.000 286 21256.62 333.22 43023.31 47989.14 2019-10-13 14:27:00.000 286 21256.60 333.25 43023.30 47989.13 2019-10-13 14:27:01.000 286 21256.59 333.23 43023.28 47989.13 2019-10-13 14:27:02.000 286 21256.59 333.22 43023.27 47989.10 2019-10-13 14:27:03.000 286 21256.60 333.23 43023.26 47989.13 2019-10-13 14:27:04.000 286 21256.62 333.23 43023.28 47989.11 2019-10-13 14:27:05.000 286 21256.60 333.24 43023.28 47989.13 2019-10-13 14:27:06.000 286 21256.63 333.26 43023.28 47989.14 2019-10-13 14:27:07.000 286 21256.65 333.27 43023.31 47989.12 2019-10-13 14:27:08.000 286 21256.66 333.27 43023.34 47989.17 2019-10-13 14:27:09.000 286 21256.67 333.30 43023.35 47989.17 2019-10-13 14:27:10.000 286 21256.67 333.31 43023.30 47989.18 2019-10-13 14:27:11.000 286 21256.71 333.29 43023.30 47989.17 2019-10-13 14:27:12.000 286 21256.76 333.31 43023.35 47989.20 2019-10-13 14:27:13.000 286 21256.80 333.33 43023.35 47989.20 2019-10-13 14:27:14.000 286 21256.83 333.33 43023.32 47989.23 2019-10-13 14:27:15.000 286 21256.84 333.31 43023.32 47989.24 2019-10-13 14:27:16.000 286 21256.85 333.29 43023.36 47989.26 2019-10-13 14:27:17.000 286 21256.89 333.26 43023.39 47989.27 2019-10-13 14:27:18.000 286 21256.97 333.26 43023.43 47989.31 2019-10-13 14:27:19.000 286 21257.03 333.26 43023.43 47989.31 2019-10-13 14:27:20.000 286 21257.08 333.25 43023.43 47989.36 2019-10-13 14:27:21.000 286 21257.11 333.25 43023.42 47989.40 2019-10-13 14:27:22.000 286 21257.10 333.21 43023.42 47989.42 2019-10-13 14:27:23.000 286 21257.08 333.21 43023.42 47989.41 2019-10-13 14:27:24.000 286 21257.08 333.21 43023.44 47989.46 2019-10-13 14:27:25.000 286 21257.09 333.17 43023.45 47989.45 2019-10-13 14:27:26.000 286 21257.04 333.15 43023.48 47989.49 2019-10-13 14:27:27.000 286 21257.01 333.16 43023.49 47989.46 2019-10-13 14:27:28.000 286 21256.96 333.15 43023.53 47989.50 2019-10-13 14:27:29.000 286 21256.98 333.16 43023.54 47989.47 2019-10-13 14:27:30.000 286 21257.02 333.19 43023.53 47989.48 2019-10-13 14:27:31.000 286 21257.08 333.23 43023.52 47989.47 2019-10-13 14:27:32.000 286 21257.07 333.28 43023.48 47989.47 2019-10-13 14:27:33.000 286 21257.08 333.32 43023.44 47989.42 2019-10-13 14:27:34.000 286 21257.08 333.31 43023.41 47989.42 2019-10-13 14:27:35.000 286 21257.07 333.30 43023.35 47989.36 2019-10-13 14:27:36.000 286 21257.04 333.31 43023.37 47989.35 2019-10-13 14:27:37.000 286 21257.01 333.29 43023.36 47989.33 2019-10-13 14:27:38.000 286 21256.98 333.26 43023.34 47989.31 2019-10-13 14:27:39.000 286 21256.95 333.29 43023.34 47989.31 2019-10-13 14:27:40.000 286 21256.94 333.30 43023.35 47989.32 2019-10-13 14:27:41.000 286 21256.95 333.34 43023.34 47989.29 2019-10-13 14:27:42.000 286 21256.92 333.36 43023.34 47989.29 2019-10-13 14:27:43.000 286 21256.88 333.34 43023.33 47989.26 2019-10-13 14:27:44.000 286 21256.87 333.31 43023.34 47989.24 2019-10-13 14:27:45.000 286 21256.85 333.31 43023.33 47989.24 2019-10-13 14:27:46.000 286 21256.90 333.29 43023.34 47989.23 2019-10-13 14:27:47.000 286 21256.90 333.28 43023.34 47989.25 2019-10-13 14:27:48.000 286 21256.93 333.25 43023.34 47989.30 2019-10-13 14:27:49.000 286 21256.93 333.24 43023.34 47989.28 2019-10-13 14:27:50.000 286 21256.93 333.20 43023.37 47989.29 2019-10-13 14:27:51.000 286 21256.93 333.18 43023.37 47989.33 2019-10-13 14:27:52.000 286 21256.91 333.14 43023.40 47989.34 2019-10-13 14:27:53.000 286 21256.94 333.13 43023.44 47989.35 2019-10-13 14:27:54.000 286 21256.98 333.11 43023.45 47989.37 2019-10-13 14:27:55.000 286 21257.01 333.08 43023.46 47989.38 2019-10-13 14:27:56.000 286 21256.99 333.07 43023.49 47989.39 2019-10-13 14:27:57.000 286 21257.01 333.03 43023.45 47989.42 2019-10-13 14:27:58.000 286 21257.05 333.00 43023.44 47989.44 2019-10-13 14:27:59.000 286 21257.08 333.01 43023.45 47989.44 2019-10-13 14:28:00.000 286 21257.10 333.02 43023.48 47989.48 2019-10-13 14:28:01.000 286 21257.12 333.02 43023.53 47989.49 2019-10-13 14:28:02.000 286 21257.14 333.03 43023.52 47989.51 2019-10-13 14:28:03.000 286 21257.11 333.09 43023.52 47989.55 2019-10-13 14:28:04.000 286 21257.11 333.17 43023.49 47989.49 2019-10-13 14:28:05.000 286 21257.08 333.23 43023.44 47989.50 2019-10-13 14:28:06.000 286 21257.06 333.26 43023.39 47989.44 2019-10-13 14:28:07.000 286 21257.04 333.26 43023.37 47989.35 2019-10-13 14:28:08.000 286 21256.99 333.28 43023.34 47989.31 2019-10-13 14:28:09.000 286 21256.97 333.25 43023.33 47989.32 2019-10-13 14:28:10.000 286 21256.93 333.28 43023.31 47989.27 2019-10-13 14:28:11.000 286 21256.89 333.30 43023.35 47989.27 2019-10-13 14:28:12.000 286 21256.91 333.27 43023.35 47989.26 2019-10-13 14:28:13.000 286 21256.92 333.26 43023.33 47989.26 2019-10-13 14:28:14.000 286 21256.93 333.22 43023.33 47989.25 2019-10-13 14:28:15.000 286 21256.89 333.17 43023.36 47989.27 2019-10-13 14:28:16.000 286 21256.88 333.16 43023.40 47989.30 2019-10-13 14:28:17.000 286 21256.85 333.18 43023.44 47989.33 2019-10-13 14:28:18.000 286 21256.82 333.18 43023.43 47989.31 2019-10-13 14:28:19.000 286 21256.83 333.17 43023.44 47989.36 2019-10-13 14:28:20.000 286 21256.81 333.25 43023.44 47989.33 2019-10-13 14:28:21.000 286 21256.82 333.31 43023.43 47989.34 2019-10-13 14:28:22.000 286 21256.77 333.42 43023.38 47989.31 2019-10-13 14:28:23.000 286 21256.78 333.53 43023.31 47989.25 2019-10-13 14:28:24.000 286 21256.79 333.57 43023.25 47989.19 2019-10-13 14:28:25.000 286 21256.83 333.59 43023.20 47989.14 2019-10-13 14:28:26.000 286 21256.84 333.59 43023.19 47989.11 2019-10-13 14:28:27.000 286 21256.84 333.59 43023.15 47989.11 2019-10-13 14:28:28.000 286 21256.90 333.54 43023.16 47989.12 2019-10-13 14:28:29.000 286 21256.92 333.51 43023.21 47989.12 2019-10-13 14:28:30.000 286 21256.95 333.50 43023.22 47989.14 2019-10-13 14:28:31.000 286 21256.98 333.48 43023.23 47989.16 2019-10-13 14:28:32.000 286 21256.97 333.50 43023.21 47989.20 2019-10-13 14:28:33.000 286 21257.01 333.51 43023.20 47989.22 2019-10-13 14:28:34.000 286 21257.05 333.52 43023.25 47989.25 2019-10-13 14:28:35.000 286 21257.10 333.49 43023.24 47989.23 2019-10-13 14:28:36.000 286 21257.15 333.45 43023.28 47989.27 2019-10-13 14:28:37.000 286 21257.21 333.41 43023.32 47989.31 2019-10-13 14:28:38.000 286 21257.22 333.38 43023.39 47989.37 2019-10-13 14:28:39.000 286 21257.21 333.37 43023.43 47989.42 2019-10-13 14:28:40.000 286 21257.24 333.37 43023.42 47989.46 2019-10-13 14:28:41.000 286 21257.24 333.39 43023.47 47989.50 2019-10-13 14:28:42.000 286 21257.24 333.42 43023.46 47989.49 2019-10-13 14:28:43.000 286 21257.24 333.46 43023.40 47989.53 2019-10-13 14:28:44.000 286 21257.26 333.44 43023.44 47989.50 2019-10-13 14:28:45.000 286 21257.26 333.43 43023.44 47989.52 2019-10-13 14:28:46.000 286 21257.27 333.40 43023.46 47989.48 2019-10-13 14:28:47.000 286 21257.24 333.39 43023.45 47989.52 2019-10-13 14:28:48.000 286 21257.21 333.39 43023.45 47989.49 2019-10-13 14:28:49.000 286 21257.24 333.36 43023.45 47989.51 2019-10-13 14:28:50.000 286 21257.20 333.37 43023.47 47989.51 2019-10-13 14:28:51.000 286 21257.17 333.36 43023.48 47989.52 2019-10-13 14:28:52.000 286 21257.15 333.36 43023.49 47989.53 2019-10-13 14:28:53.000 286 21257.13 333.35 43023.50 47989.54 2019-10-13 14:28:54.000 286 21257.13 333.33 43023.52 47989.53 2019-10-13 14:28:55.000 286 21257.14 333.35 43023.55 47989.57 2019-10-13 14:28:56.000 286 21257.13 333.34 43023.56 47989.55 2019-10-13 14:28:57.000 286 21257.12 333.32 43023.57 47989.57 2019-10-13 14:28:58.000 286 21257.11 333.31 43023.60 47989.58 2019-10-13 14:28:59.000 286 21257.10 333.28 43023.60 47989.56 2019-10-13 14:29:00.000 286 21257.12 333.25 43023.59 47989.58 2019-10-13 14:29:01.000 286 21257.08 333.21 43023.63 47989.61 2019-10-13 14:29:02.000 286 21257.06 333.18 43023.69 47989.62 2019-10-13 14:29:03.000 286 21257.02 333.16 43023.69 47989.63 2019-10-13 14:29:04.000 286 21257.04 333.14 43023.72 47989.67 2019-10-13 14:29:05.000 286 21257.07 333.11 43023.76 47989.69 2019-10-13 14:29:06.000 286 21257.08 333.09 43023.78 47989.70 2019-10-13 14:29:07.000 286 21257.06 333.07 43023.80 47989.72 2019-10-13 14:29:08.000 286 21257.07 333.09 43023.81 47989.76 2019-10-13 14:29:09.000 286 21257.10 333.08 43023.81 47989.79 2019-10-13 14:29:10.000 286 21257.06 333.06 43023.83 47989.76 2019-10-13 14:29:11.000 286 21257.04 333.07 43023.83 47989.81 2019-10-13 14:29:12.000 286 21257.06 333.10 43023.82 47989.77 2019-10-13 14:29:13.000 286 21257.08 333.14 43023.80 47989.79 2019-10-13 14:29:14.000 286 21257.10 333.15 43023.80 47989.77 2019-10-13 14:29:15.000 286 21257.11 333.14 43023.78 47989.76 2019-10-13 14:29:16.000 286 21257.10 333.13 43023.77 47989.76 2019-10-13 14:29:17.000 286 21257.12 333.13 43023.77 47989.73 2019-10-13 14:29:18.000 286 21257.11 333.11 43023.75 47989.71 2019-10-13 14:29:19.000 286 21257.13 333.12 43023.77 47989.73 2019-10-13 14:29:20.000 286 21257.19 333.14 43023.75 47989.75 2019-10-13 14:29:21.000 286 21257.17 333.14 43023.74 47989.72 2019-10-13 14:29:22.000 286 21257.21 333.15 43023.72 47989.73 2019-10-13 14:29:23.000 286 21257.26 333.14 43023.69 47989.75 2019-10-13 14:29:24.000 286 21257.28 333.12 43023.69 47989.75 2019-10-13 14:29:25.000 286 21257.27 333.14 43023.69 47989.76 2019-10-13 14:29:26.000 286 21257.26 333.16 43023.67 47989.78 2019-10-13 14:29:27.000 286 21257.26 333.23 43023.66 47989.76 2019-10-13 14:29:28.000 286 21257.28 333.26 43023.63 47989.77 2019-10-13 14:29:29.000 286 21257.26 333.29 43023.61 47989.68 2019-10-13 14:29:30.000 286 21257.23 333.28 43023.59 47989.67 2019-10-13 14:29:31.000 286 21257.23 333.28 43023.58 47989.66 2019-10-13 14:29:32.000 286 21257.24 333.27 43023.55 47989.67 2019-10-13 14:29:33.000 286 21257.22 333.27 43023.56 47989.64 2019-10-13 14:29:34.000 286 21257.21 333.28 43023.55 47989.62 2019-10-13 14:29:35.000 286 21257.22 333.33 43023.57 47989.65 2019-10-13 14:29:36.000 286 21257.23 333.35 43023.58 47989.64 2019-10-13 14:29:37.000 286 21257.20 333.41 43023.57 47989.65 2019-10-13 14:29:38.000 286 21257.17 333.45 43023.55 47989.59 2019-10-13 14:29:39.000 286 21257.14 333.50 43023.53 47989.55 2019-10-13 14:29:40.000 286 21257.11 333.53 43023.46 47989.52 2019-10-13 14:29:41.000 286 21257.08 333.60 43023.40 47989.49 2019-10-13 14:29:42.000 286 21257.05 333.62 43023.38 47989.46 2019-10-13 14:29:43.000 286 21257.03 333.66 43023.38 47989.40 2019-10-13 14:29:44.000 286 21257.02 333.67 43023.36 47989.38 2019-10-13 14:29:45.000 286 21257.04 333.65 43023.33 47989.34 2019-10-13 14:29:46.000 286 21257.03 333.67 43023.35 47989.33 2019-10-13 14:29:47.000 286 21257.01 333.70 43023.35 47989.33 2019-10-13 14:29:48.000 286 21257.00 333.73 43023.32 47989.30 2019-10-13 14:29:49.000 286 21256.96 333.74 43023.33 47989.28 2019-10-13 14:29:50.000 286 21256.98 333.74 43023.30 47989.29 2019-10-13 14:29:51.000 286 21256.97 333.74 43023.32 47989.28 2019-10-13 14:29:52.000 286 21256.98 333.73 43023.31 47989.28 2019-10-13 14:29:53.000 286 21256.98 333.73 43023.33 47989.25 2019-10-13 14:29:54.000 286 21257.01 333.74 43023.34 47989.28 2019-10-13 14:29:55.000 286 21257.02 333.75 43023.35 47989.29 2019-10-13 14:29:56.000 286 21257.03 333.76 43023.33 47989.30 2019-10-13 14:29:57.000 286 21257.05 333.76 43023.35 47989.32 2019-10-13 14:29:58.000 286 21257.04 333.79 43023.34 47989.30 2019-10-13 14:29:59.000 286 21257.07 333.78 43023.34 47989.35 2019-10-13 14:30:00.000 286 21257.06 333.81 43023.36 47989.36 2019-10-13 14:30:01.000 286 21257.09 333.80 43023.37 47989.36 2019-10-13 14:30:02.000 286 21257.10 333.78 43023.39 47989.39 2019-10-13 14:30:03.000 286 21257.11 333.80 43023.41 47989.38 2019-10-13 14:30:04.000 286 21257.07 333.82 43023.39 47989.38 2019-10-13 14:30:05.000 286 21257.05 333.83 43023.35 47989.42 2019-10-13 14:30:06.000 286 21257.01 333.85 43023.36 47989.34 2019-10-13 14:30:07.000 286 21257.01 333.84 43023.33 47989.37 2019-10-13 14:30:08.000 286 21256.97 333.82 43023.34 47989.32 2019-10-13 14:30:09.000 286 21257.02 333.77 43023.33 47989.37 2019-10-13 14:30:10.000 286 21257.02 333.77 43023.33 47989.33 2019-10-13 14:30:11.000 286 21257.04 333.73 43023.38 47989.38 2019-10-13 14:30:12.000 286 21257.08 333.71 43023.43 47989.38 2019-10-13 14:30:13.000 286 21257.10 333.72 43023.40 47989.40 2019-10-13 14:30:14.000 286 21257.16 333.73 43023.41 47989.42 2019-10-13 14:30:15.000 286 21257.13 333.77 43023.37 47989.43 2019-10-13 14:30:16.000 286 21257.13 333.79 43023.37 47989.42 2019-10-13 14:30:17.000 286 21257.14 333.77 43023.32 47989.40 2019-10-13 14:30:18.000 286 21257.14 333.77 43023.31 47989.40 2019-10-13 14:30:19.000 286 21257.17 333.72 43023.33 47989.37 2019-10-13 14:30:20.000 286 21257.21 333.64 43023.33 47989.40 2019-10-13 14:30:21.000 286 21257.27 333.58 43023.40 47989.45 2019-10-13 14:30:22.000 286 21257.31 333.56 43023.42 47989.50 2019-10-13 14:30:23.000 286 21257.30 333.55 43023.45 47989.52 2019-10-13 14:30:24.000 286 21257.25 333.56 43023.45 47989.57 2019-10-13 14:30:25.000 286 21257.23 333.61 43023.46 47989.58 2019-10-13 14:30:26.000 286 21257.22 333.65 43023.48 47989.57 2019-10-13 14:30:27.000 286 21257.20 333.66 43023.45 47989.49 2019-10-13 14:30:28.000 286 21257.21 333.64 43023.40 47989.49 2019-10-13 14:30:29.000 286 21257.21 333.64 43023.43 47989.51 2019-10-13 14:30:30.000 286 21257.22 333.64 43023.47 47989.49 2019-10-13 14:30:31.000 286 21257.19 333.65 43023.44 47989.48 2019-10-13 14:30:32.000 286 21257.20 333.66 43023.42 47989.51 2019-10-13 14:30:33.000 286 21257.23 333.67 43023.46 47989.50 2019-10-13 14:30:34.000 286 21257.29 333.67 43023.44 47989.53 2019-10-13 14:30:35.000 286 21257.30 333.67 43023.40 47989.52 2019-10-13 14:30:36.000 286 21257.30 333.67 43023.44 47989.55 2019-10-13 14:30:37.000 286 21257.31 333.63 43023.46 47989.55 2019-10-13 14:30:38.000 286 21257.32 333.63 43023.47 47989.57 2019-10-13 14:30:39.000 286 21257.32 333.61 43023.49 47989.57 2019-10-13 14:30:40.000 286 21257.34 333.59 43023.52 47989.60 2019-10-13 14:30:41.000 286 21257.33 333.55 43023.55 47989.64 2019-10-13 14:30:42.000 286 21257.33 333.53 43023.58 47989.67 2019-10-13 14:30:43.000 286 21257.34 333.49 43023.60 47989.68 2019-10-13 14:30:44.000 286 21257.35 333.49 43023.61 47989.75 2019-10-13 14:30:45.000 286 21257.32 333.49 43023.63 47989.75 2019-10-13 14:30:46.000 286 21257.33 333.46 43023.66 47989.75 2019-10-13 14:30:47.000 286 21257.31 333.50 43023.68 47989.79 2019-10-13 14:30:48.000 286 21257.29 333.49 43023.75 47989.80 2019-10-13 14:30:49.000 286 21257.29 333.48 43023.73 47989.80 2019-10-13 14:30:50.000 286 21257.30 333.45 43023.70 47989.78 2019-10-13 14:30:51.000 286 21257.31 333.41 43023.76 47989.83 2019-10-13 14:30:52.000 286 21257.33 333.37 43023.78 47989.86 2019-10-13 14:30:53.000 286 21257.36 333.32 43023.82 47989.86 2019-10-13 14:30:54.000 286 21257.37 333.30 43023.88 47989.94 2019-10-13 14:30:55.000 286 21257.35 333.33 43023.95 47989.98 2019-10-13 14:30:56.000 286 21257.35 333.35 43023.92 47989.96 2019-10-13 14:30:57.000 286 21257.33 333.40 43023.89 47989.98 2019-10-13 14:30:58.000 286 21257.29 333.42 43023.89 47989.97 2019-10-13 14:30:59.000 286 21257.24 333.46 43023.87 47989.96 2019-10-13 14:31:00.000 286 21257.24 333.46 43023.89 47989.94 2019-10-13 14:31:01.000 286 21257.19 333.50 43023.87 47989.89 2019-10-13 14:31:02.000 286 21257.17 333.52 43023.87 47989.89 2019-10-13 14:31:03.000 286 21257.11 333.56 43023.85 47989.84 2019-10-13 14:31:04.000 286 21257.03 333.57 43023.82 47989.87 2019-10-13 14:31:05.000 286 21257.03 333.58 43023.81 47989.80 2019-10-13 14:31:06.000 286 21257.02 333.57 43023.79 47989.81 2019-10-13 14:31:07.000 286 21257.00 333.54 43023.79 47989.76 2019-10-13 14:31:08.000 286 21257.00 333.52 43023.80 47989.77 2019-10-13 14:31:09.000 286 21256.97 333.51 43023.83 47989.77 2019-10-13 14:31:10.000 286 21256.98 333.51 43023.82 47989.79 2019-10-13 14:31:11.000 286 21256.99 333.53 43023.83 47989.78 2019-10-13 14:31:12.000 286 21257.00 333.55 43023.84 47989.75 2019-10-13 14:31:13.000 286 21257.01 333.54 43023.84 47989.78 2019-10-13 14:31:14.000 286 21257.05 333.52 43023.82 47989.75 2019-10-13 14:31:15.000 286 21257.08 333.51 43023.83 47989.77 2019-10-13 14:31:16.000 286 21257.07 333.52 43023.81 47989.78 2019-10-13 14:31:17.000 286 21257.09 333.52 43023.81 47989.79 2019-10-13 14:31:18.000 286 21257.13 333.49 43023.85 47989.81 2019-10-13 14:31:19.000 286 21257.17 333.50 43023.87 47989.81 2019-10-13 14:31:20.000 286 21257.20 333.52 43023.85 47989.86 2019-10-13 14:31:21.000 286 21257.21 333.53 43023.87 47989.85 2019-10-13 14:31:22.000 286 21257.25 333.52 43023.86 47989.88 2019-10-13 14:31:23.000 286 21257.25 333.52 43023.85 47989.89 2019-10-13 14:31:24.000 286 21257.29 333.51 43023.87 47989.91 2019-10-13 14:31:25.000 286 21257.31 333.50 43023.88 47989.94 2019-10-13 14:31:26.000 286 21257.33 333.51 43023.91 47989.98 2019-10-13 14:31:27.000 286 21257.39 333.52 43023.93 47990.02 2019-10-13 14:31:28.000 286 21257.42 333.55 43023.95 47990.02 2019-10-13 14:31:29.000 286 21257.47 333.56 43023.92 47990.05 2019-10-13 14:31:30.000 286 21257.52 333.54 43023.92 47990.03 2019-10-13 14:31:31.000 286 21257.55 333.54 43023.90 47990.07 2019-10-13 14:31:32.000 286 21257.60 333.52 43023.92 47990.09 2019-10-13 14:31:33.000 286 21257.60 333.55 43023.90 47990.10 2019-10-13 14:31:34.000 286 21257.65 333.55 43023.91 47990.12 2019-10-13 14:31:35.000 286 21257.68 333.57 43023.94 47990.14 2019-10-13 14:31:36.000 286 21257.69 333.61 43023.89 47990.14 2019-10-13 14:31:37.000 286 21257.68 333.60 43023.86 47990.15 2019-10-13 14:31:38.000 286 21257.67 333.60 43023.88 47990.13 2019-10-13 14:31:39.000 286 21257.71 333.57 43023.88 47990.15 2019-10-13 14:31:40.000 286 21257.70 333.57 43023.86 47990.15 2019-10-13 14:31:41.000 286 21257.69 333.57 43023.86 47990.15 2019-10-13 14:31:42.000 286 21257.68 333.58 43023.91 47990.19 2019-10-13 14:31:43.000 286 21257.70 333.61 43023.90 47990.16 2019-10-13 14:31:44.000 286 21257.73 333.60 43023.92 47990.18 2019-10-13 14:31:45.000 286 21257.71 333.61 43023.90 47990.17 2019-10-13 14:31:46.000 286 21257.69 333.61 43023.94 47990.24 2019-10-13 14:31:47.000 286 21257.72 333.59 43023.96 47990.20 2019-10-13 14:31:48.000 286 21257.72 333.60 43023.99 47990.21 2019-10-13 14:31:49.000 286 21257.74 333.61 43023.98 47990.22 2019-10-13 14:31:50.000 286 21257.72 333.65 43023.98 47990.22 2019-10-13 14:31:51.000 286 21257.72 333.63 43024.00 47990.24 2019-10-13 14:31:52.000 286 21257.72 333.64 43023.98 47990.24 2019-10-13 14:31:53.000 286 21257.73 333.67 43024.00 47990.25 2019-10-13 14:31:54.000 286 21257.70 333.71 43023.99 47990.23 2019-10-13 14:31:55.000 286 21257.69 333.73 43024.01 47990.24 2019-10-13 14:31:56.000 286 21257.70 333.72 43023.96 47990.25 2019-10-13 14:31:57.000 286 21257.68 333.76 43023.96 47990.20 2019-10-13 14:31:58.000 286 21257.65 333.78 43023.97 47990.19 2019-10-13 14:31:59.000 286 21257.65 333.81 43023.94 47990.17 2019-10-13 14:32:00.000 286 21257.61 333.90 43023.87 47990.14 2019-10-13 14:32:01.000 286 21257.58 333.96 43023.83 47990.08 2019-10-13 14:32:02.000 286 21257.57 334.00 43023.77 47990.05 2019-10-13 14:32:03.000 286 21257.52 333.99 43023.76 47989.98 2019-10-13 14:32:04.000 286 21257.49 333.92 43023.76 47989.96 2019-10-13 14:32:05.000 286 21257.46 333.92 43023.78 47989.89 2019-10-13 14:32:06.000 286 21257.35 333.95 43023.78 47989.93 2019-10-13 14:32:07.000 286 21257.29 333.99 43023.78 47989.84 2019-10-13 14:32:08.000 286 21257.22 334.03 43023.77 47989.84 2019-10-13 14:32:09.000 286 21257.17 334.06 43023.74 47989.79 2019-10-13 14:32:10.000 286 21257.12 334.10 43023.70 47989.77 2019-10-13 14:32:11.000 286 21257.09 334.14 43023.69 47989.72 2019-10-13 14:32:12.000 286 21257.06 334.15 43023.67 47989.69 2019-10-13 14:32:13.000 286 21257.05 334.13 43023.66 47989.69 2019-10-13 14:32:14.000 286 21257.04 334.09 43023.69 47989.65 2019-10-13 14:32:15.000 286 21257.00 334.06 43023.70 47989.64 2019-10-13 14:32:16.000 286 21256.99 334.03 43023.74 47989.67 2019-10-13 14:32:17.000 286 21257.01 334.03 43023.74 47989.71 2019-10-13 14:32:18.000 286 21257.01 334.02 43023.77 47989.69 2019-10-13 14:32:19.000 286 21256.98 334.03 43023.75 47989.73 2019-10-13 14:32:20.000 286 21257.01 334.05 43023.76 47989.73 2019-10-13 14:32:21.000 286 21257.02 334.09 43023.70 47989.69 2019-10-13 14:32:22.000 286 21257.07 334.11 43023.69 47989.69 2019-10-13 14:32:23.000 286 21257.17 334.06 43023.72 47989.68 2019-10-13 14:32:24.000 286 21257.22 333.98 43023.77 47989.75 2019-10-13 14:32:25.000 286 21257.29 333.93 43023.79 47989.77 2019-10-13 14:32:26.000 286 21257.35 333.90 43023.80 47989.83 2019-10-13 14:32:27.000 286 21257.39 333.93 43023.87 47989.87 2019-10-13 14:32:28.000 286 21257.39 333.92 43023.84 47989.90 2019-10-13 14:32:29.000 286 21257.38 333.93 43023.85 47989.94 2019-10-13 14:32:30.000 286 21257.38 333.96 43023.87 47989.98 2019-10-13 14:32:31.000 286 21257.40 333.99 43023.89 47989.95 2019-10-13 14:32:32.000 286 21257.40 333.98 43023.91 47990.00 2019-10-13 14:32:33.000 286 21257.40 333.97 43023.88 47989.99 2019-10-13 14:32:34.000 286 21257.40 333.98 43023.91 47990.02 2019-10-13 14:32:35.000 286 21257.38 334.03 43023.91 47989.99 2019-10-13 14:32:36.000 286 21257.36 334.04 43023.88 47990.02 2019-10-13 14:32:37.000 286 21257.35 334.04 43023.86 47989.99 2019-10-13 14:32:38.000 286 21257.34 334.06 43023.84 47989.95 2019-10-13 14:32:39.000 286 21257.38 334.06 43023.85 47989.98 2019-10-13 14:32:40.000 286 21257.42 334.06 43023.83 47989.98 2019-10-13 14:32:41.000 286 21257.43 334.05 43023.82 47989.97 2019-10-13 14:32:42.000 286 21257.46 334.03 43023.81 47989.97 2019-10-13 14:32:43.000 286 21257.50 334.04 43023.82 47990.00 2019-10-13 14:32:44.000 286 21257.53 334.02 43023.83 47990.02 2019-10-13 14:32:45.000 286 21257.53 334.02 43023.84 47990.00 2019-10-13 14:32:46.000 286 21257.55 334.01 43023.85 47990.04 2019-10-13 14:32:47.000 286 21257.57 334.01 43023.82 47990.04 2019-10-13 14:32:48.000 286 21257.58 334.03 43023.82 47990.05 2019-10-13 14:32:49.000 286 21257.58 334.04 43023.84 47990.04 2019-10-13 14:32:50.000 286 21257.55 334.03 43023.85 47990.05 2019-10-13 14:32:51.000 286 21257.53 334.03 43023.86 47990.02 2019-10-13 14:32:52.000 286 21257.55 334.00 43023.87 47990.02 2019-10-13 14:32:53.000 286 21257.54 333.97 43023.89 47990.03 2019-10-13 14:32:54.000 286 21257.51 333.94 43023.91 47990.04 2019-10-13 14:32:55.000 286 21257.51 333.94 43024.00 47990.09 2019-10-13 14:32:56.000 286 21257.49 333.96 43023.99 47990.11 2019-10-13 14:32:57.000 286 21257.49 333.98 43024.00 47990.11 2019-10-13 14:32:58.000 286 21257.46 334.00 43024.02 47990.14 2019-10-13 14:32:59.000 286 21257.45 334.02 43024.03 47990.13 2019-10-13 14:33:00.000 286 21257.44 334.04 43023.99 47990.09 2019-10-13 14:33:01.000 286 21257.43 334.03 43023.98 47990.10 2019-10-13 14:33:02.000 286 21257.40 334.05 43023.99 47990.08 2019-10-13 14:33:03.000 286 21257.42 334.07 43024.01 47990.10 2019-10-13 14:33:04.000 286 21257.44 334.10 43023.99 47990.10 2019-10-13 14:33:05.000 286 21257.45 334.14 43023.99 47990.11 2019-10-13 14:33:06.000 286 21257.44 334.16 43023.96 47990.07 2019-10-13 14:33:07.000 286 21257.43 334.16 43023.95 47990.05 2019-10-13 14:33:08.000 286 21257.44 334.18 43023.92 47990.05 2019-10-13 14:33:09.000 286 21257.45 334.22 43023.95 47990.03 2019-10-13 14:33:10.000 286 21257.41 334.24 43023.89 47990.00 2019-10-13 14:33:11.000 286 21257.41 334.24 43023.86 47989.97 2019-10-13 14:33:12.000 286 21257.44 334.24 43023.86 47989.96 2019-10-13 14:33:13.000 286 21257.46 334.25 43023.82 47989.93 2019-10-13 14:33:14.000 286 21257.45 334.26 43023.80 47989.96 2019-10-13 14:33:15.000 286 21257.42 334.28 43023.80 47989.91 2019-10-13 14:33:16.000 286 21257.39 334.31 43023.81 47989.89 2019-10-13 14:33:17.000 286 21257.41 334.25 43023.81 47989.92 2019-10-13 14:33:18.000 286 21257.39 334.25 43023.77 47989.89 2019-10-13 14:33:19.000 286 21257.37 334.24 43023.79 47989.87 2019-10-13 14:33:20.000 286 21257.34 334.22 43023.78 47989.87 2019-10-13 14:33:21.000 286 21257.32 334.21 43023.76 47989.85 2019-10-13 14:33:22.000 286 21257.31 334.22 43023.75 47989.87 2019-10-13 14:33:23.000 286 21257.31 334.23 43023.75 47989.80 2019-10-13 14:33:24.000 286 21257.28 334.27 43023.74 47989.82 2019-10-13 14:33:25.000 286 21257.24 334.27 43023.74 47989.80 2019-10-13 14:33:26.000 286 21257.23 334.25 43023.74 47989.79 2019-10-13 14:33:27.000 286 21257.20 334.24 43023.73 47989.77 2019-10-13 14:33:28.000 286 21257.17 334.28 43023.72 47989.78 2019-10-13 14:33:29.000 286 21257.17 334.27 43023.76 47989.73 2019-10-13 14:33:30.000 286 21257.17 334.28 43023.74 47989.74 2019-10-13 14:33:31.000 286 21257.14 334.30 43023.68 47989.72 2019-10-13 14:33:32.000 286 21257.14 334.32 43023.67 47989.70 2019-10-13 14:33:33.000 286 21257.09 334.31 43023.68 47989.69 2019-10-13 14:33:34.000 286 21257.06 334.32 43023.70 47989.70 2019-10-13 14:33:35.000 286 21257.07 334.33 43023.69 47989.69 2019-10-13 14:33:36.000 286 21257.06 334.34 43023.66 47989.67 2019-10-13 14:33:37.000 286 21257.07 334.31 43023.65 47989.67 2019-10-13 14:33:38.000 286 21257.10 334.30 43023.69 47989.69 2019-10-13 14:33:39.000 286 21257.08 334.28 43023.72 47989.66 2019-10-13 14:33:40.000 286 21257.10 334.27 43023.75 47989.71 2019-10-13 14:33:41.000 286 21257.13 334.27 43023.73 47989.73 2019-10-13 14:33:42.000 286 21257.12 334.23 43023.73 47989.71 2019-10-13 14:33:43.000 286 21257.15 334.21 43023.73 47989.76 2019-10-13 14:33:44.000 286 21257.16 334.21 43023.77 47989.81 2019-10-13 14:33:45.000 286 21257.16 334.21 43023.81 47989.82 2019-10-13 14:33:46.000 286 21257.20 334.20 43023.81 47989.82 2019-10-13 14:33:47.000 286 21257.19 334.17 43023.83 47989.86 2019-10-13 14:33:48.000 286 21257.21 334.16 43023.83 47989.85 2019-10-13 14:33:49.000 286 21257.22 334.21 43023.83 47989.89 2019-10-13 14:33:50.000 286 21257.24 334.29 43023.83 47989.89 2019-10-13 14:33:51.000 286 21257.24 334.32 43023.77 47989.82 2019-10-13 14:33:52.000 286 21257.27 334.30 43023.76 47989.87 2019-10-13 14:33:53.000 286 21257.28 334.35 43023.75 47989.84 2019-10-13 14:33:54.000 286 21257.35 334.45 43023.73 47989.87 2019-10-13 14:33:55.000 286 21257.38 334.53 43023.71 47989.83 2019-10-13 14:33:56.000 286 21257.43 334.56 43023.64 47989.82 2019-10-13 14:33:57.000 286 21257.44 334.62 43023.63 47989.79 2019-10-13 14:33:58.000 286 21257.47 334.64 43023.58 47989.78 2019-10-13 14:33:59.000 286 21257.47 334.69 43023.56 47989.74 2019-10-13 14:34:00.000 286 21257.45 334.73 43023.53 47989.75 2019-10-13 14:34:01.000 286 21257.45 334.69 43023.53 47989.72 2019-10-13 14:34:02.000 286 21257.45 334.72 43023.57 47989.73 2019-10-13 14:34:03.000 286 21257.45 334.73 43023.52 47989.68 2019-10-13 14:34:04.000 286 21257.42 334.68 43023.54 47989.70 2019-10-13 14:34:05.000 286 21257.40 334.65 43023.58 47989.69 2019-10-13 14:34:06.000 286 21257.37 334.64 43023.57 47989.71 2019-10-13 14:34:07.000 286 21257.36 334.61 43023.59 47989.74 2019-10-13 14:34:08.000 286 21257.34 334.60 43023.61 47989.78 2019-10-13 14:34:09.000 286 21257.37 334.59 43023.65 47989.76 2019-10-13 14:34:10.000 286 21257.37 334.62 43023.69 47989.80 2019-10-13 14:34:11.000 286 21257.37 334.65 43023.69 47989.82 2019-10-13 14:34:12.000 286 21257.36 334.72 43023.68 47989.81 2019-10-13 14:34:13.000 286 21257.37 334.74 43023.65 47989.77 2019-10-13 14:34:14.000 286 21257.39 334.73 43023.63 47989.80 2019-10-13 14:34:15.000 286 21257.39 334.72 43023.65 47989.75 2019-10-13 14:34:16.000 286 21257.38 334.75 43023.67 47989.78 2019-10-13 14:34:17.000 286 21257.42 334.78 43023.66 47989.78 2019-10-13 14:34:18.000 286 21257.45 334.77 43023.64 47989.76 2019-10-13 14:34:19.000 286 21257.44 334.79 43023.61 47989.77 2019-10-13 14:34:20.000 286 21257.46 334.77 43023.60 47989.78 2019-10-13 14:34:21.000 286 21257.45 334.75 43023.61 47989.75 2019-10-13 14:34:22.000 286 21257.44 334.76 43023.63 47989.77 2019-10-13 14:34:23.000 286 21257.40 334.74 43023.62 47989.77 2019-10-13 14:34:24.000 286 21257.42 334.68 43023.63 47989.78 2019-10-13 14:34:25.000 286 21257.40 334.65 43023.68 47989.81 2019-10-13 14:34:26.000 286 21257.40 334.62 43023.75 47989.79 2019-10-13 14:34:27.000 286 21257.38 334.65 43023.73 47989.86 2019-10-13 14:34:28.000 286 21257.35 334.74 43023.69 47989.85 2019-10-13 14:34:29.000 286 21257.38 334.77 43023.68 47989.85 2019-10-13 14:34:30.000 286 21257.38 334.73 43023.70 47989.83 2019-10-13 14:34:31.000 286 21257.35 334.68 43023.72 47989.83 2019-10-13 14:34:32.000 286 21257.33 334.65 43023.73 47989.83 2019-10-13 14:34:33.000 286 21257.33 334.61 43023.76 47989.80 2019-10-13 14:34:34.000 286 21257.34 334.57 43023.78 47989.85 2019-10-13 14:34:35.000 286 21257.37 334.54 43023.78 47989.86 2019-10-13 14:34:36.000 286 21257.41 334.52 43023.81 47989.88 2019-10-13 14:34:37.000 286 21257.41 334.48 43023.86 47989.91 2019-10-13 14:34:38.000 286 21257.45 334.42 43023.86 47989.94 2019-10-13 14:34:39.000 286 21257.50 334.40 43023.88 47989.98 2019-10-13 14:34:40.000 286 21257.53 334.38 43023.88 47990.04 2019-10-13 14:34:41.000 286 21257.59 334.37 43023.90 47990.05 2019-10-13 14:34:42.000 286 21257.62 334.38 43023.89 47990.11 2019-10-13 14:34:43.000 286 21257.67 334.35 43023.91 47990.10 2019-10-13 14:34:44.000 286 21257.69 334.30 43023.91 47990.15 2019-10-13 14:34:45.000 286 21257.70 334.26 43023.96 47990.19 2019-10-13 14:34:46.000 286 21257.71 334.24 43023.99 47990.23 2019-10-13 14:34:47.000 286 21257.67 334.24 43024.03 47990.24 2019-10-13 14:34:48.000 286 21257.61 334.27 43024.06 47990.22 2019-10-13 14:34:49.000 286 21257.61 334.32 43024.06 47990.25 2019-10-13 14:34:50.000 286 21257.60 334.33 43024.06 47990.24 2019-10-13 14:34:51.000 286 21257.58 334.33 43024.06 47990.23 2019-10-13 14:34:52.000 286 21257.54 334.35 43024.03 47990.18 2019-10-13 14:34:53.000 286 21257.52 334.35 43024.00 47990.21 2019-10-13 14:34:54.000 286 21257.55 334.36 43024.00 47990.17 2019-10-13 14:34:55.000 286 21257.53 334.39 43024.01 47990.18 2019-10-13 14:34:56.000 286 21257.52 334.38 43023.95 47990.17 2019-10-13 14:34:57.000 286 21257.51 334.37 43023.99 47990.13 2019-10-13 14:34:58.000 286 21257.51 334.38 43023.99 47990.16 2019-10-13 14:34:59.000 286 21257.52 334.41 43023.99 47990.17 2019-10-13 14:35:00.000 286 21257.52 334.43 43023.99 47990.16 2019-10-13 14:35:01.000 286 21257.52 334.44 43023.98 47990.15 2019-10-13 14:35:02.000 286 21257.51 334.45 43023.96 47990.13 2019-10-13 14:35:03.000 286 21257.52 334.45 43023.95 47990.12 2019-10-13 14:35:04.000 286 21257.52 334.45 43023.95 47990.15 2019-10-13 14:35:05.000 286 21257.52 334.49 43023.95 47990.14 2019-10-13 14:35:06.000 286 21257.54 334.51 43023.94 47990.16 2019-10-13 14:35:07.000 286 21257.51 334.52 43023.96 47990.18 2019-10-13 14:35:08.000 286 21257.53 334.54 43023.98 47990.18 2019-10-13 14:35:09.000 286 21257.51 334.56 43023.98 47990.15 2019-10-13 14:35:10.000 286 21257.51 334.62 43024.00 47990.15 2019-10-13 14:35:11.000 286 21257.51 334.66 43023.98 47990.15 2019-10-13 14:35:12.000 286 21257.50 334.69 43023.95 47990.14 2019-10-13 14:35:13.000 286 21257.45 334.68 43023.95 47990.11 2019-10-13 14:35:14.000 286 21257.48 334.70 43023.96 47990.09 2019-10-13 14:35:15.000 286 21257.49 334.71 43023.98 47990.10 2019-10-13 14:35:16.000 286 21257.50 334.74 43023.98 47990.12 2019-10-13 14:35:17.000 286 21257.50 334.77 43023.95 47990.11 2019-10-13 14:35:18.000 286 21257.52 334.82 43023.93 47990.15 2019-10-13 14:35:19.000 286 21257.55 334.84 43023.94 47990.12 2019-10-13 14:35:20.000 286 21257.57 334.86 43023.91 47990.13 2019-10-13 14:35:21.000 286 21257.52 334.87 43023.95 47990.15 2019-10-13 14:35:22.000 286 21257.48 334.85 43023.97 47990.12 2019-10-13 14:35:23.000 286 21257.46 334.87 43023.98 47990.14 2019-10-13 14:35:24.000 286 21257.44 334.87 43023.99 47990.12 2019-10-13 14:35:25.000 286 21257.42 334.87 43024.00 47990.11 2019-10-13 14:35:26.000 286 21257.37 334.89 43024.01 47990.14 2019-10-13 14:35:27.000 286 21257.33 334.88 43024.03 47990.10 2019-10-13 14:35:28.000 286 21257.28 334.89 43024.04 47990.11 2019-10-13 14:35:29.000 286 21257.28 334.86 43024.04 47990.11 2019-10-13 14:35:30.000 286 21257.28 334.84 43024.06 47990.12 2019-10-13 14:35:31.000 286 21257.26 334.86 43024.08 47990.11 2019-10-13 14:35:32.000 286 21257.26 334.86 43024.11 47990.11 2019-10-13 14:35:33.000 286 21257.23 334.88 43024.10 47990.12 2019-10-13 14:35:34.000 286 21257.26 334.87 43024.09 47990.14 2019-10-13 14:35:35.000 286 21257.29 334.85 43024.05 47990.09 2019-10-13 14:35:36.000 286 21257.31 334.84 43024.06 47990.13 2019-10-13 14:35:37.000 286 21257.31 334.84 43024.06 47990.11 2019-10-13 14:35:38.000 286 21257.37 334.81 43024.06 47990.14 2019-10-13 14:35:39.000 286 21257.43 334.79 43024.06 47990.15 2019-10-13 14:35:40.000 286 21257.52 334.77 43024.08 47990.18 2019-10-13 14:35:41.000 286 21257.55 334.74 43024.07 47990.20 2019-10-13 14:35:42.000 286 21257.57 334.75 43024.07 47990.23 2019-10-13 14:35:43.000 286 21257.60 334.76 43024.06 47990.24 2019-10-13 14:35:44.000 286 21257.64 334.79 43024.03 47990.27 2019-10-13 14:35:45.000 286 21257.65 334.77 43024.03 47990.26 2019-10-13 14:35:46.000 286 21257.65 334.77 43024.03 47990.27 2019-10-13 14:35:47.000 286 21257.64 334.77 43024.04 47990.24 2019-10-13 14:35:48.000 286 21257.63 334.78 43024.05 47990.29 2019-10-13 14:35:49.000 286 21257.62 334.79 43024.07 47990.25 2019-10-13 14:35:50.000 286 21257.63 334.81 43024.06 47990.22 2019-10-13 14:35:51.000 286 21257.62 334.82 43024.07 47990.26 2019-10-13 14:35:52.000 286 21257.60 334.81 43024.09 47990.25 2019-10-13 14:35:53.000 286 21257.61 334.79 43024.12 47990.23 2019-10-13 14:35:54.000 286 21257.60 334.77 43024.09 47990.23 2019-10-13 14:35:55.000 286 21257.58 334.77 43024.05 47990.23 2019-10-13 14:35:56.000 286 21257.60 334.77 43024.06 47990.26 2019-10-13 14:35:57.000 286 21257.64 334.78 43024.04 47990.25 2019-10-13 14:35:58.000 286 21257.64 334.77 43024.04 47990.25 2019-10-13 14:35:59.000 286 21257.64 334.74 43024.06 47990.24 2019-10-13 14:36:00.000 286 21257.66 334.73 43024.06 47990.28 2019-10-13 14:36:01.000 286 21257.70 334.71 43024.04 47990.26 2019-10-13 14:36:02.000 286 21257.72 334.68 43024.06 47990.29 2019-10-13 14:36:03.000 286 21257.73 334.67 43024.06 47990.28 2019-10-13 14:36:04.000 286 21257.75 334.67 43024.09 47990.34 2019-10-13 14:36:05.000 286 21257.76 334.68 43024.11 47990.30 2019-10-13 14:36:06.000 286 21257.74 334.69 43024.11 47990.33 2019-10-13 14:36:07.000 286 21257.74 334.70 43024.09 47990.32 2019-10-13 14:36:08.000 286 21257.75 334.70 43024.10 47990.32 2019-10-13 14:36:09.000 286 21257.71 334.71 43024.10 47990.33 2019-10-13 14:36:10.000 286 21257.70 334.70 43024.12 47990.32 2019-10-13 14:36:11.000 286 21257.66 334.70 43024.13 47990.31 2019-10-13 14:36:12.000 286 21257.66 334.68 43024.12 47990.28 2019-10-13 14:36:13.000 286 21257.65 334.64 43024.14 47990.32 2019-10-13 14:36:14.000 286 21257.60 334.68 43024.17 47990.33 2019-10-13 14:36:15.000 286 21257.57 334.65 43024.14 47990.29 2019-10-13 14:36:16.000 286 21257.53 334.66 43024.19 47990.32 2019-10-13 14:36:17.000 286 21257.48 334.68 43024.18 47990.29 2019-10-13 14:36:18.000 286 21257.43 334.69 43024.21 47990.29 2019-10-13 14:36:19.000 286 21257.40 334.70 43024.21 47990.27 2019-10-13 14:36:20.000 286 21257.35 334.70 43024.20 47990.29 2019-10-13 14:36:21.000 286 21257.34 334.67 43024.22 47990.25 2019-10-13 14:36:22.000 286 21257.31 334.68 43024.22 47990.26 2019-10-13 14:36:23.000 286 21257.32 334.70 43024.21 47990.27 2019-10-13 14:36:24.000 286 21257.33 334.74 43024.21 47990.26 2019-10-13 14:36:25.000 286 21257.31 334.77 43024.18 47990.25 2019-10-13 14:36:26.000 286 21257.30 334.77 43024.20 47990.25 2019-10-13 14:36:27.000 286 21257.29 334.77 43024.18 47990.23 2019-10-13 14:36:28.000 286 21257.25 334.81 43024.18 47990.23 2019-10-13 14:36:29.000 286 21257.22 334.86 43024.18 47990.23 2019-10-13 14:36:30.000 286 21257.24 334.88 43024.17 47990.19 2019-10-13 14:36:31.000 286 21257.23 334.91 43024.15 47990.16 2019-10-13 14:36:32.000 286 21257.20 334.92 43024.16 47990.18 2019-10-13 14:36:33.000 286 21257.18 334.95 43024.11 47990.17 2019-10-13 14:36:34.000 286 21257.17 334.95 43024.11 47990.16 2019-10-13 14:36:35.000 286 21257.17 334.95 43024.17 47990.13 2019-10-13 14:36:36.000 286 21257.16 334.96 43024.13 47990.13 2019-10-13 14:36:37.000 286 21257.17 334.99 43024.14 47990.10 2019-10-13 14:36:38.000 286 21257.17 334.98 43024.13 47990.14 2019-10-13 14:36:39.000 286 21257.18 335.00 43024.12 47990.11 2019-10-13 14:36:40.000 286 21257.23 335.00 43024.12 47990.14 2019-10-13 14:36:41.000 286 21257.22 335.02 43024.12 47990.14 2019-10-13 14:36:42.000 286 21257.29 335.01 43024.13 47990.16 2019-10-13 14:36:43.000 286 21257.35 335.01 43024.14 47990.16 2019-10-13 14:36:44.000 286 21257.39 335.00 43024.11 47990.19 2019-10-13 14:36:45.000 286 21257.42 334.99 43024.13 47990.18 2019-10-13 14:36:46.000 286 21257.44 334.98 43024.09 47990.27 2019-10-13 14:36:47.000 286 21257.51 334.97 43024.14 47990.24 2019-10-13 14:36:48.000 286 21257.52 334.94 43024.17 47990.29 2019-10-13 14:36:49.000 286 21257.57 334.94 43024.17 47990.31 2019-10-13 14:36:50.000 286 21257.57 334.94 43024.17 47990.34 2019-10-13 14:36:51.000 286 21257.63 334.93 43024.17 47990.34 2019-10-13 14:36:52.000 286 21257.67 334.96 43024.16 47990.34 2019-10-13 14:36:53.000 286 21257.66 334.97 43024.15 47990.36 2019-10-13 14:36:54.000 286 21257.69 334.97 43024.12 47990.34 2019-10-13 14:36:55.000 286 21257.70 334.96 43024.11 47990.35 2019-10-13 14:36:56.000 286 21257.67 334.94 43024.12 47990.34 2019-10-13 14:36:57.000 286 21257.70 334.95 43024.11 47990.34 2019-10-13 14:36:58.000 286 21257.74 334.93 43024.11 47990.35 2019-10-13 14:36:59.000 286 21257.71 334.93 43024.13 47990.34 2019-10-13 14:37:00.000 286 21257.67 334.95 43024.13 47990.32 2019-10-13 14:37:01.000 286 21257.69 334.93 43024.11 47990.32 2019-10-13 14:37:02.000 286 21257.65 334.92 43024.10 47990.32 2019-10-13 14:37:03.000 286 21257.60 334.93 43024.07 47990.27 2019-10-13 14:37:04.000 286 21257.55 334.94 43024.09 47990.28 2019-10-13 14:37:05.000 286 21257.52 334.97 43024.09 47990.26 2019-10-13 14:37:06.000 286 21257.48 334.99 43024.08 47990.22 2019-10-13 14:37:07.000 286 21257.46 334.99 43024.09 47990.19 2019-10-13 14:37:08.000 286 21257.41 335.01 43024.08 47990.20 2019-10-13 14:37:09.000 286 21257.40 335.01 43024.05 47990.17 2019-10-13 14:37:10.000 286 21257.40 335.03 43024.08 47990.16 2019-10-13 14:37:11.000 286 21257.36 335.02 43024.08 47990.14 2019-10-13 14:37:12.000 286 21257.33 335.01 43024.07 47990.16 2019-10-13 14:37:13.000 286 21257.31 334.99 43024.09 47990.13 2019-10-13 14:37:14.000 286 21257.28 335.01 43024.10 47990.13 2019-10-13 14:37:15.000 286 21257.28 335.01 43024.10 47990.13 2019-10-13 14:37:16.000 286 21257.28 335.03 43024.11 47990.13 2019-10-13 14:37:17.000 286 21257.29 335.04 43024.12 47990.14 2019-10-13 14:37:18.000 286 21257.26 335.06 43024.09 47990.11 2019-10-13 14:37:19.000 286 21257.27 335.09 43024.07 47990.12 2019-10-13 14:37:20.000 286 21257.27 335.09 43024.07 47990.11 2019-10-13 14:37:21.000 286 21257.28 335.11 43024.05 47990.12 2019-10-13 14:37:22.000 286 21257.26 335.12 43024.04 47990.10 2019-10-13 14:37:23.000 286 21257.28 335.09 43024.01 47990.07 2019-10-13 14:37:24.000 286 21257.36 335.06 43024.01 47990.10 2019-10-13 14:37:25.000 286 21257.36 335.05 43024.03 47990.11 2019-10-13 14:37:26.000 286 21257.34 335.04 43024.01 47990.12 2019-10-13 14:37:27.000 286 21257.31 335.09 43024.02 47990.11 2019-10-13 14:37:28.000 286 21257.32 335.12 43023.98 47990.10 2019-10-13 14:37:29.000 286 21257.34 335.14 43023.93 47990.06 2019-10-13 14:37:30.000 286 21257.39 335.15 43023.91 47990.06 2019-10-13 14:37:31.000 286 21257.48 335.13 43023.92 47990.07 2019-10-13 14:37:32.000 286 21257.52 335.16 43023.91 47990.08 2019-10-13 14:37:33.000 286 21257.56 335.14 43023.92 47990.10 2019-10-13 14:37:34.000 286 21257.54 335.14 43023.92 47990.12 2019-10-13 14:37:35.000 286 21257.53 335.15 43023.91 47990.11 2019-10-13 14:37:36.000 286 21257.57 335.09 43023.95 47990.12 2019-10-13 14:37:37.000 286 21257.59 335.05 43023.98 47990.14 2019-10-13 14:37:38.000 286 21257.59 335.04 43024.00 47990.18 2019-10-13 14:37:39.000 286 21257.60 335.04 43024.03 47990.23 2019-10-13 14:37:40.000 286 21257.57 335.06 43024.05 47990.23 2019-10-13 14:37:41.000 286 21257.51 335.09 43024.05 47990.23 2019-10-13 14:37:42.000 286 21257.50 335.09 43024.08 47990.24 2019-10-13 14:37:43.000 286 21257.52 335.09 43024.12 47990.23 2019-10-13 14:37:44.000 286 21257.52 335.10 43024.12 47990.29 2019-10-13 14:37:45.000 286 21257.54 335.12 43024.10 47990.27 2019-10-13 14:37:46.000 286 21257.51 335.11 43024.07 47990.27 2019-10-13 14:37:47.000 286 21257.50 335.10 43024.11 47990.25 2019-10-13 14:37:48.000 286 21257.51 335.12 43024.09 47990.27 2019-10-13 14:37:49.000 286 21257.44 335.15 43024.07 47990.23 2019-10-13 14:37:50.000 286 21257.44 335.15 43024.06 47990.20 2019-10-13 14:37:51.000 286 21257.48 335.12 43024.07 47990.16 2019-10-13 14:37:52.000 286 21257.48 335.10 43024.02 47990.17 2019-10-13 14:37:53.000 286 21257.53 335.09 43024.03 47990.18 2019-10-13 14:37:54.000 286 21257.57 335.09 43024.02 47990.17 2019-10-13 14:37:55.000 286 21257.61 335.08 43024.01 47990.17 2019-10-13 14:37:56.000 286 21257.62 335.14 43023.97 47990.17 2019-10-13 14:37:57.000 286 21257.64 335.17 43023.95 47990.14 2019-10-13 14:37:58.000 286 21257.69 335.13 43023.94 47990.18 2019-10-13 14:37:59.000 286 21257.77 335.12 43023.97 47990.19 2019-10-13 14:38:00.000 286 21257.80 335.10 43023.97 47990.18 2019-10-13 14:38:01.000 286 21257.82 335.07 43023.99 47990.25 2019-10-13 14:38:02.000 286 21257.85 335.03 43023.99 47990.22 2019-10-13 14:38:03.000 286 21257.86 334.99 43024.01 47990.30 2019-10-13 14:38:04.000 286 21257.84 335.00 43024.02 47990.31 2019-10-13 14:38:05.000 286 21257.85 335.01 43024.06 47990.33 2019-10-13 14:38:06.000 286 21257.85 334.99 43024.10 47990.37 2019-10-13 14:38:07.000 286 21257.89 334.97 43024.13 47990.34 2019-10-13 14:38:08.000 286 21257.89 334.94 43024.17 47990.43 2019-10-13 14:38:09.000 286 21257.84 334.93 43024.19 47990.43 2019-10-13 14:38:10.000 286 21257.87 334.93 43024.19 47990.45 2019-10-13 14:38:11.000 286 21257.87 334.91 43024.20 47990.47 2019-10-13 14:38:12.000 286 21257.86 334.94 43024.21 47990.47 2019-10-13 14:38:13.000 286 21257.85 334.95 43024.20 47990.46 2019-10-13 14:38:14.000 286 21257.86 334.98 43024.18 47990.46 2019-10-13 14:38:15.000 286 21257.87 334.99 43024.19 47990.47 2019-10-13 14:38:16.000 286 21257.87 335.03 43024.19 47990.47 2019-10-13 14:38:17.000 286 21257.87 335.08 43024.15 47990.43 2019-10-13 14:38:18.000 286 21257.89 335.09 43024.13 47990.44 2019-10-13 14:38:19.000 286 21257.89 335.12 43024.12 47990.44 2019-10-13 14:38:20.000 286 21257.89 335.13 43024.12 47990.44 2019-10-13 14:38:21.000 286 21257.88 335.15 43024.11 47990.36 2019-10-13 14:38:22.000 286 21257.90 335.15 43024.10 47990.43 2019-10-13 14:38:23.000 286 21257.91 335.18 43024.08 47990.37 2019-10-13 14:38:24.000 286 21257.85 335.21 43024.07 47990.39 2019-10-13 14:38:25.000 286 21257.78 335.22 43024.08 47990.37 2019-10-13 14:38:26.000 286 21257.81 335.21 43024.12 47990.36 2019-10-13 14:38:27.000 286 21257.79 335.18 43024.11 47990.34 2019-10-13 14:38:28.000 286 21257.77 335.19 43024.10 47990.35 2019-10-13 14:38:29.000 286 21257.78 335.16 43024.14 47990.35 2019-10-13 14:38:30.000 286 21257.77 335.16 43024.12 47990.37 2019-10-13 14:38:31.000 286 21257.80 335.19 43024.12 47990.39 2019-10-13 14:38:32.000 286 21257.81 335.22 43024.14 47990.40 2019-10-13 14:38:33.000 286 21257.82 335.22 43024.15 47990.39 2019-10-13 14:38:34.000 286 21257.81 335.22 43024.15 47990.40 2019-10-13 14:38:35.000 286 21257.82 335.25 43024.14 47990.39 2019-10-13 14:38:36.000 286 21257.85 335.26 43024.11 47990.40 2019-10-13 14:38:37.000 286 21257.87 335.27 43024.11 47990.42 2019-10-13 14:38:38.000 286 21257.87 335.27 43024.15 47990.41 2019-10-13 14:38:39.000 286 21257.87 335.25 43024.17 47990.42 2019-10-13 14:38:40.000 286 21257.83 335.27 43024.21 47990.41 2019-10-13 14:38:41.000 286 21257.79 335.32 43024.20 47990.41 2019-10-13 14:38:42.000 286 21257.77 335.30 43024.20 47990.40 2019-10-13 14:38:43.000 286 21257.73 335.30 43024.20 47990.38 2019-10-13 14:38:44.000 286 21257.72 335.33 43024.19 47990.37 2019-10-13 14:38:45.000 286 21257.66 335.32 43024.19 47990.33 2019-10-13 14:38:46.000 286 21257.60 335.30 43024.18 47990.33 2019-10-13 14:38:47.000 286 21257.57 335.28 43024.19 47990.30 2019-10-13 14:38:48.000 286 21257.61 335.22 43024.18 47990.32 2019-10-13 14:38:49.000 286 21257.61 335.21 43024.22 47990.31 2019-10-13 14:38:50.000 286 21257.62 335.21 43024.20 47990.36 2019-10-13 14:38:51.000 286 21257.61 335.21 43024.20 47990.33 2019-10-13 14:38:52.000 286 21257.60 335.25 43024.19 47990.36 2019-10-13 14:38:53.000 286 21257.64 335.28 43024.18 47990.30 2019-10-13 14:38:54.000 286 21257.68 335.28 43024.13 47990.28 2019-10-13 14:38:55.000 286 21257.65 335.26 43024.11 47990.29 2019-10-13 14:38:56.000 286 21257.70 335.26 43024.10 47990.29 2019-10-13 14:38:57.000 286 21257.75 335.27 43024.14 47990.30 2019-10-13 14:38:58.000 286 21257.78 335.25 43024.11 47990.30 2019-10-13 14:38:59.000 286 21257.81 335.23 43024.10 47990.29 2019-10-13 14:39:00.000 286 21257.81 335.23 43024.09 47990.33 2019-10-13 14:39:01.000 286 21257.85 335.19 43024.09 47990.33 2019-10-13 14:39:02.000 286 21257.85 335.21 43024.09 47990.34 2019-10-13 14:39:03.000 286 21257.88 335.20 43024.08 47990.37 2019-10-13 14:39:04.000 286 21257.90 335.20 43024.11 47990.38 2019-10-13 14:39:05.000 286 21257.92 335.23 43024.10 47990.36 2019-10-13 14:39:06.000 286 21257.94 335.22 43024.13 47990.42 2019-10-13 14:39:07.000 286 21257.97 335.23 43024.15 47990.40 2019-10-13 14:39:08.000 286 21257.97 335.23 43024.16 47990.41 2019-10-13 14:39:09.000 286 21257.98 335.23 43024.14 47990.45 2019-10-13 14:39:10.000 286 21257.98 335.25 43024.14 47990.43 2019-10-13 14:39:11.000 286 21257.97 335.24 43024.17 47990.44 2019-10-13 14:39:12.000 286 21257.99 335.24 43024.18 47990.46 2019-10-13 14:39:13.000 286 21257.99 335.22 43024.15 47990.47 2019-10-13 14:39:14.000 286 21258.04 335.20 43024.17 47990.49 2019-10-13 14:39:15.000 286 21258.02 335.21 43024.22 47990.50 2019-10-13 14:39:16.000 286 21258.01 335.21 43024.26 47990.55 2019-10-13 14:39:17.000 286 21258.00 335.17 43024.24 47990.55 2019-10-13 14:39:18.000 286 21258.01 335.15 43024.28 47990.54 2019-10-13 14:39:19.000 286 21258.01 335.11 43024.30 47990.57 2019-10-13 14:39:20.000 286 21257.98 335.08 43024.31 47990.59 2019-10-13 14:39:21.000 286 21257.95 335.06 43024.36 47990.58 2019-10-13 14:39:22.000 286 21257.90 335.08 43024.37 47990.61 2019-10-13 14:39:23.000 286 21257.87 335.09 43024.38 47990.59 2019-10-13 14:39:24.000 286 21257.86 335.08 43024.38 47990.63 2019-10-13 14:39:25.000 286 21257.85 335.08 43024.41 47990.62 2019-10-13 14:39:26.000 286 21257.85 335.08 43024.44 47990.65 2019-10-13 14:39:27.000 286 21257.85 335.09 43024.45 47990.63 2019-10-13 14:39:28.000 286 21257.83 335.09 43024.47 47990.61 2019-10-13 14:39:29.000 286 21257.86 335.10 43024.44 47990.67 2019-10-13 14:39:30.000 286 21257.88 335.11 43024.43 47990.65 2019-10-13 14:39:31.000 286 21257.90 335.13 43024.44 47990.65 2019-10-13 14:39:32.000 286 21257.89 335.13 43024.41 47990.63 2019-10-13 14:39:33.000 286 21257.88 335.14 43024.40 47990.67 2019-10-13 14:39:34.000 286 21257.87 335.16 43024.42 47990.65 2019-10-13 14:39:35.000 286 21257.88 335.17 43024.45 47990.65 2019-10-13 14:39:36.000 286 21257.87 335.21 43024.43 47990.65 2019-10-13 14:39:37.000 286 21257.84 335.26 43024.39 47990.62 2019-10-13 14:39:38.000 286 21257.86 335.29 43024.42 47990.62 2019-10-13 14:39:39.000 286 21257.85 335.33 43024.37 47990.61 2019-10-13 14:39:40.000 286 21257.82 335.36 43024.37 47990.62 2019-10-13 14:39:41.000 286 21257.83 335.35 43024.40 47990.58 2019-10-13 14:39:42.000 286 21257.86 335.33 43024.41 47990.59 2019-10-13 14:39:43.000 286 21257.84 335.33 43024.41 47990.60 2019-10-13 14:39:44.000 286 21257.87 335.33 43024.43 47990.59 2019-10-13 14:39:45.000 286 21257.87 335.34 43024.43 47990.62 2019-10-13 14:39:46.000 286 21257.92 335.31 43024.44 47990.66 2019-10-13 14:39:47.000 286 21257.95 335.32 43024.44 47990.62 2019-10-13 14:39:48.000 286 21257.96 335.34 43024.38 47990.65 2019-10-13 14:39:49.000 286 21257.97 335.32 43024.37 47990.66 2019-10-13 14:39:50.000 286 21257.99 335.30 43024.38 47990.67 2019-10-13 14:39:51.000 286 21258.03 335.27 43024.42 47990.69 2019-10-13 14:39:52.000 286 21258.05 335.22 43024.42 47990.68 2019-10-13 14:39:53.000 286 21258.06 335.21 43024.41 47990.70 2019-10-13 14:39:54.000 286 21258.09 335.18 43024.45 47990.72 2019-10-13 14:39:55.000 286 21258.09 335.17 43024.48 47990.77 2019-10-13 14:39:56.000 286 21258.14 335.16 43024.48 47990.77 2019-10-13 14:39:57.000 286 21258.15 335.15 43024.51 47990.80 2019-10-13 14:39:58.000 286 21258.19 335.12 43024.49 47990.84 2019-10-13 14:39:59.000 286 21258.17 335.12 43024.49 47990.81 2019-10-13 14:40:00.000 286 21258.21 335.11 43024.50 47990.87 2019-10-13 14:40:01.000 286 21258.21 335.10 43024.54 47990.87 2019-10-13 14:40:02.000 286 21258.21 335.08 43024.58 47990.87 2019-10-13 14:40:03.000 286 21258.23 335.04 43024.56 47990.89 2019-10-13 14:40:04.000 286 21258.25 335.00 43024.58 47990.90 2019-10-13 14:40:05.000 286 21258.25 334.96 43024.60 47990.92 2019-10-13 14:40:06.000 286 21258.27 334.96 43024.61 47990.98 2019-10-13 14:40:07.000 286 21258.31 334.94 43024.63 47990.97 2019-10-13 14:40:08.000 286 21258.32 334.96 43024.63 47991.01 2019-10-13 14:40:09.000 286 21258.31 334.98 43024.64 47991.01 2019-10-13 14:40:10.000 286 21258.32 334.97 43024.63 47991.01 2019-10-13 14:40:11.000 286 21258.31 334.97 43024.65 47991.01 2019-10-13 14:40:12.000 286 21258.32 334.98 43024.64 47991.02 2019-10-13 14:40:13.000 286 21258.31 334.97 43024.63 47991.04 2019-10-13 14:40:14.000 286 21258.27 334.97 43024.59 47991.04 2019-10-13 14:40:15.000 286 21258.27 334.96 43024.63 47991.01 2019-10-13 14:40:16.000 286 21258.28 334.99 43024.63 47990.99 2019-10-13 14:40:17.000 286 21258.26 335.01 43024.65 47990.99 2019-10-13 14:40:18.000 286 21258.23 335.02 43024.62 47990.99 2019-10-13 14:40:19.000 286 21258.21 335.02 43024.61 47990.98 2019-10-13 14:40:20.000 286 21258.18 335.07 43024.62 47990.95 2019-10-13 14:40:21.000 286 21258.13 335.11 43024.62 47990.95 2019-10-13 14:40:22.000 286 21258.13 335.14 43024.61 47990.93 2019-10-13 14:40:23.000 286 21258.11 335.18 43024.60 47990.91 2019-10-13 14:40:24.000 286 21258.06 335.21 43024.57 47990.88 2019-10-13 14:40:25.000 286 21258.05 335.25 43024.53 47990.84 2019-10-13 14:40:26.000 286 21258.03 335.29 43024.54 47990.84 2019-10-13 14:40:27.000 286 21257.99 335.32 43024.52 47990.84 2019-10-13 14:40:28.000 286 21258.00 335.34 43024.52 47990.79 2019-10-13 14:40:29.000 286 21257.96 335.35 43024.52 47990.77 2019-10-13 14:40:30.000 286 21257.94 335.36 43024.53 47990.79 2019-10-13 14:40:31.000 286 21257.93 335.37 43024.52 47990.77 2019-10-13 14:40:32.000 286 21257.96 335.40 43024.54 47990.79 2019-10-13 14:40:33.000 286 21257.95 335.41 43024.50 47990.75 2019-10-13 14:40:34.000 286 21257.95 335.45 43024.52 47990.79 2019-10-13 14:40:35.000 286 21257.90 335.47 43024.53 47990.73 2019-10-13 14:40:36.000 286 21257.92 335.51 43024.52 47990.77 2019-10-13 14:40:37.000 286 21257.94 335.49 43024.50 47990.74 2019-10-13 14:40:38.000 286 21257.92 335.54 43024.53 47990.75 2019-10-13 14:40:39.000 286 21257.89 335.57 43024.53 47990.73 2019-10-13 14:40:40.000 286 21257.88 335.60 43024.52 47990.73 2019-10-13 14:40:41.000 286 21257.86 335.64 43024.52 47990.72 2019-10-13 14:40:42.000 286 21257.82 335.66 43024.52 47990.69 2019-10-13 14:40:43.000 286 21257.80 335.68 43024.49 47990.67 2019-10-13 14:40:44.000 286 21257.81 335.71 43024.47 47990.66 2019-10-13 14:40:45.000 286 21257.80 335.69 43024.47 47990.65 2019-10-13 14:40:46.000 286 21257.77 335.70 43024.48 47990.65 2019-10-13 14:40:47.000 286 21257.79 335.71 43024.51 47990.65 2019-10-13 14:40:48.000 286 21257.81 335.72 43024.50 47990.66 2019-10-13 14:40:49.000 286 21257.79 335.75 43024.47 47990.64 2019-10-13 14:40:50.000 286 21257.78 335.77 43024.54 47990.65 2019-10-13 14:40:51.000 286 21257.79 335.78 43024.50 47990.66 2019-10-13 14:40:52.000 286 21257.80 335.79 43024.48 47990.64 2019-10-13 14:40:53.000 286 21257.78 335.80 43024.49 47990.67 2019-10-13 14:40:54.000 286 21257.80 335.78 43024.48 47990.66 2019-10-13 14:40:55.000 286 21257.85 335.79 43024.44 47990.67 2019-10-13 14:40:56.000 286 21257.86 335.76 43024.47 47990.71 2019-10-13 14:40:57.000 286 21257.91 335.74 43024.45 47990.71 2019-10-13 14:40:58.000 286 21257.93 335.73 43024.46 47990.75 2019-10-13 14:40:59.000 286 21257.94 335.71 43024.49 47990.78 2019-10-13 14:41:00.000 286 21257.94 335.69 43024.52 47990.78 2019-10-13 14:41:01.000 286 21257.94 335.67 43024.54 47990.79 2019-10-13 14:41:02.000 286 21257.95 335.66 43024.56 47990.82 2019-10-13 14:41:03.000 286 21257.94 335.64 43024.59 47990.85 2019-10-13 14:41:04.000 286 21257.95 335.63 43024.62 47990.85 2019-10-13 14:41:05.000 286 21257.94 335.62 43024.64 47990.87 2019-10-13 14:41:06.000 286 21257.90 335.63 43024.66 47990.90 2019-10-13 14:41:07.000 286 21257.92 335.58 43024.67 47990.91 2019-10-13 14:41:08.000 286 21257.95 335.62 43024.71 47990.93 2019-10-13 14:41:09.000 286 21258.05 335.63 43024.71 47990.96 2019-10-13 14:41:10.000 286 21258.07 335.63 43024.68 47990.99 2019-10-13 14:41:11.000 286 21258.09 335.68 43024.67 47991.01 2019-10-13 14:41:12.000 286 21258.07 335.69 43024.63 47991.00 2019-10-13 14:41:13.000 286 21258.09 335.69 43024.61 47990.99 2019-10-13 14:41:14.000 286 21258.02 335.70 43024.62 47990.96 2019-10-13 14:41:15.000 286 21257.96 335.70 43024.60 47990.94 2019-10-13 14:41:16.000 286 21257.94 335.68 43024.59 47990.89 2019-10-13 14:41:17.000 286 21257.96 335.65 43024.59 47990.91 2019-10-13 14:41:18.000 286 21257.94 335.64 43024.62 47990.88 2019-10-13 14:41:19.000 286 21257.93 335.62 43024.62 47990.88 2019-10-13 14:41:20.000 286 21257.93 335.64 43024.62 47990.88 2019-10-13 14:41:21.000 286 21257.91 335.66 43024.65 47990.91 2019-10-13 14:41:22.000 286 21257.92 335.67 43024.62 47990.88 2019-10-13 14:41:23.000 286 21257.92 335.70 43024.59 47990.88 2019-10-13 14:41:24.000 286 21257.89 335.69 43024.58 47990.85 2019-10-13 14:41:25.000 286 21257.86 335.69 43024.59 47990.81 2019-10-13 14:41:26.000 286 21257.85 335.66 43024.56 47990.81 2019-10-13 14:41:27.000 286 21257.84 335.64 43024.56 47990.79 2019-10-13 14:41:28.000 286 21257.81 335.61 43024.56 47990.77 2019-10-13 14:41:29.000 286 21257.76 335.60 43024.56 47990.75 2019-10-13 14:41:30.000 286 21257.70 335.58 43024.56 47990.76 2019-10-13 14:41:31.000 286 21257.66 335.58 43024.55 47990.71 2019-10-13 14:41:32.000 286 21257.66 335.56 43024.59 47990.77 2019-10-13 14:41:33.000 286 21257.63 335.53 43024.61 47990.74 2019-10-13 14:41:34.000 286 21257.60 335.52 43024.61 47990.73 2019-10-13 14:41:35.000 286 21257.61 335.54 43024.61 47990.75 2019-10-13 14:41:36.000 286 21257.56 335.53 43024.66 47990.72 2019-10-13 14:41:37.000 286 21257.48 335.54 43024.69 47990.73 2019-10-13 14:41:38.000 286 21257.46 335.56 43024.67 47990.71 2019-10-13 14:41:39.000 286 21257.42 335.58 43024.65 47990.72 2019-10-13 14:41:40.000 286 21257.37 335.58 43024.62 47990.71 2019-10-13 14:41:41.000 286 21257.33 335.58 43024.61 47990.68 2019-10-13 14:41:42.000 286 21257.30 335.58 43024.62 47990.67 2019-10-13 14:41:43.000 286 21257.25 335.57 43024.63 47990.63 2019-10-13 14:41:44.000 286 21257.21 335.56 43024.66 47990.61 2019-10-13 14:41:45.000 286 21257.17 335.57 43024.66 47990.59 2019-10-13 14:41:46.000 286 21257.15 335.55 43024.67 47990.60 2019-10-13 14:41:47.000 286 21257.15 335.52 43024.68 47990.60 2019-10-13 14:41:48.000 286 21257.14 335.54 43024.68 47990.60 2019-10-13 14:41:49.000 286 21257.15 335.53 43024.67 47990.60 2019-10-13 14:41:50.000 286 21257.16 335.56 43024.69 47990.61 2019-10-13 14:41:51.000 286 21257.17 335.59 43024.71 47990.62 2019-10-13 14:41:52.000 286 21257.18 335.61 43024.73 47990.64 2019-10-13 14:41:53.000 286 21257.16 335.63 43024.70 47990.63 2019-10-13 14:41:54.000 286 21257.17 335.62 43024.69 47990.60 2019-10-13 14:41:55.000 286 21257.19 335.61 43024.75 47990.63 2019-10-13 14:41:56.000 286 21257.18 335.64 43024.76 47990.67 2019-10-13 14:41:57.000 286 21257.18 335.69 43024.74 47990.65 2019-10-13 14:41:58.000 286 21257.21 335.68 43024.75 47990.65 2019-10-13 14:41:59.000 286 21257.26 335.67 43024.74 47990.69 2019-10-13 14:42:00.000 286 21257.30 335.67 43024.76 47990.68 2019-10-13 14:42:01.000 286 21257.31 335.70 43024.74 47990.69 2019-10-13 14:42:02.000 286 21257.35 335.73 43024.71 47990.68 2019-10-13 14:42:03.000 286 21257.39 335.74 43024.73 47990.70 2019-10-13 14:42:04.000 286 21257.46 335.74 43024.71 47990.73 2019-10-13 14:42:05.000 286 21257.47 335.76 43024.70 47990.73 2019-10-13 14:42:06.000 286 21257.54 335.78 43024.71 47990.76 2019-10-13 14:42:07.000 286 21257.61 335.82 43024.67 47990.76 2019-10-13 14:42:08.000 286 21257.68 335.82 43024.66 47990.80 2019-10-13 14:42:09.000 286 21257.73 335.80 43024.64 47990.84 2019-10-13 14:42:10.000 286 21257.78 335.78 43024.67 47990.85 2019-10-13 14:42:11.000 286 21257.83 335.75 43024.73 47990.87 2019-10-13 14:42:12.000 286 21257.87 335.74 43024.70 47990.88 2019-10-13 14:42:13.000 286 21257.87 335.75 43024.71 47990.93 2019-10-13 14:42:14.000 286 21257.88 335.74 43024.71 47990.94 2019-10-13 14:42:15.000 286 21257.90 335.74 43024.70 47990.94 2019-10-13 14:42:16.000 286 21257.88 335.78 43024.71 47990.92 2019-10-13 14:42:17.000 286 21257.86 335.79 43024.67 47990.92 2019-10-13 14:42:18.000 286 21257.83 335.82 43024.63 47990.88 2019-10-13 14:42:19.000 286 21257.79 335.80 43024.63 47990.84 2019-10-13 14:42:20.000 286 21257.73 335.80 43024.61 47990.82 2019-10-13 14:42:21.000 286 21257.68 335.78 43024.63 47990.80 2019-10-13 14:42:22.000 286 21257.64 335.78 43024.59 47990.76 2019-10-13 14:42:23.000 286 21257.61 335.77 43024.58 47990.75 2019-10-13 14:42:24.000 286 21257.58 335.76 43024.59 47990.74 2019-10-13 14:42:25.000 286 21257.61 335.74 43024.59 47990.70 2019-10-13 14:42:26.000 286 21257.58 335.72 43024.63 47990.72 2019-10-13 14:42:27.000 286 21257.54 335.71 43024.63 47990.75 2019-10-13 14:42:28.000 286 21257.53 335.71 43024.65 47990.72 2019-10-13 14:42:29.000 286 21257.54 335.64 43024.67 47990.74 2019-10-13 14:42:30.000 286 21257.54 335.59 43024.72 47990.75 2019-10-13 14:42:31.000 286 21257.54 335.56 43024.73 47990.77 2019-10-13 14:42:32.000 286 21257.56 335.51 43024.76 47990.82 2019-10-13 14:42:33.000 286 21257.58 335.45 43024.82 47990.87 2019-10-13 14:42:34.000 286 21257.59 335.43 43024.90 47990.91 2019-10-13 14:42:35.000 286 21257.58 335.42 43024.92 47990.94 2019-10-13 14:42:36.000 286 21257.57 335.43 43024.94 47990.99 2019-10-13 14:42:37.000 286 21257.54 335.42 43024.97 47991.02 2019-10-13 14:42:38.000 286 21257.55 335.40 43025.00 47991.04 2019-10-13 14:42:39.000 286 21257.50 335.44 43024.98 47991.01 2019-10-13 14:42:40.000 286 21257.45 335.47 43025.00 47991.02 2019-10-13 14:42:41.000 286 21257.43 335.48 43024.98 47990.99 2019-10-13 14:42:42.000 286 21257.40 335.52 43024.94 47990.95 2019-10-13 14:42:43.000 286 21257.36 335.51 43024.96 47990.97 2019-10-13 14:42:44.000 286 21257.34 335.54 43024.99 47990.95 2019-10-13 14:42:45.000 286 21257.33 335.58 43024.96 47990.91 2019-10-13 14:42:46.000 286 21257.34 335.63 43024.95 47990.90 2019-10-13 14:42:47.000 286 21257.33 335.67 43024.90 47990.94 2019-10-13 14:42:48.000 286 21257.32 335.72 43024.90 47990.88 2019-10-13 14:42:49.000 286 21257.34 335.73 43024.88 47990.84 2019-10-13 14:42:50.000 286 21257.32 335.78 43024.86 47990.84 2019-10-13 14:42:51.000 286 21257.32 335.79 43024.85 47990.83 2019-10-13 14:42:52.000 286 21257.32 335.84 43024.86 47990.84 2019-10-13 14:42:53.000 286 21257.31 335.87 43024.83 47990.82 2019-10-13 14:42:54.000 286 21257.27 335.86 43024.82 47990.82 2019-10-13 14:42:55.000 286 21257.24 335.87 43024.85 47990.79 2019-10-13 14:42:56.000 286 21257.21 335.91 43024.87 47990.79 2019-10-13 14:42:57.000 286 21257.16 335.91 43024.85 47990.75 2019-10-13 14:42:58.000 286 21257.16 335.91 43024.81 47990.77 2019-10-13 14:42:59.000 286 21257.19 335.91 43024.82 47990.74 2019-10-13 14:43:00.000 286 21257.22 335.92 43024.83 47990.78 2019-10-13 14:43:01.000 286 21257.26 335.93 43024.85 47990.76 2019-10-13 14:43:02.000 286 21257.31 335.93 43024.85 47990.83 2019-10-13 14:43:03.000 286 21257.34 335.95 43024.83 47990.80 2019-10-13 14:43:04.000 286 21257.42 336.02 43024.80 47990.85 2019-10-13 14:43:05.000 286 21257.47 336.04 43024.78 47990.87 2019-10-13 14:43:06.000 286 21257.51 336.06 43024.77 47990.88 2019-10-13 14:43:07.000 286 21257.55 336.08 43024.76 47990.88 2019-10-13 14:43:08.000 286 21257.56 336.08 43024.79 47990.88 2019-10-13 14:43:09.000 286 21257.59 336.05 43024.80 47990.91 2019-10-13 14:43:10.000 286 21257.63 336.04 43024.80 47990.93 2019-10-13 14:43:11.000 286 21257.66 336.04 43024.81 47990.92 2019-10-13 14:43:12.000 286 21257.71 336.03 43024.80 47990.96 2019-10-13 14:43:13.000 286 21257.69 336.04 43024.82 47990.95 2019-10-13 14:43:14.000 286 21257.72 336.03 43024.81 47990.95 2019-10-13 14:43:15.000 286 21257.71 335.96 43024.80 47990.96 2019-10-13 14:43:16.000 286 21257.71 335.93 43024.79 47990.98 2019-10-13 14:43:17.000 286 21257.70 335.91 43024.83 47990.97 2019-10-13 14:43:18.000 286 21257.70 335.88 43024.81 47990.97 2019-10-13 14:43:19.000 286 21257.72 335.89 43024.79 47990.99 2019-10-13 14:43:20.000 286 21257.73 335.87 43024.78 47990.99 2019-10-13 14:43:21.000 286 21257.76 335.86 43024.80 47990.96 2019-10-13 14:43:22.000 286 21257.78 335.85 43024.77 47990.99 2019-10-13 14:43:23.000 286 21257.78 335.86 43024.77 47991.00 2019-10-13 14:43:24.000 286 21257.76 335.87 43024.84 47990.98 2019-10-13 14:43:25.000 286 21257.81 335.83 43024.88 47991.00 2019-10-13 14:43:26.000 286 21257.79 335.82 43024.85 47991.01 2019-10-13 14:43:27.000 286 21257.75 335.83 43024.90 47991.03 2019-10-13 14:43:28.000 286 21257.75 335.84 43024.91 47991.05 2019-10-13 14:43:29.000 286 21257.71 335.87 43024.93 47991.04 2019-10-13 14:43:30.000 286 21257.70 335.88 43024.96 47991.03 2019-10-13 14:43:31.000 286 21257.72 335.92 43024.95 47991.05 2019-10-13 14:43:32.000 286 21257.68 335.94 43024.93 47991.09 2019-10-13 14:43:33.000 286 21257.67 335.96 43024.93 47991.05 2019-10-13 14:43:34.000 286 21257.63 335.99 43024.96 47991.05 2019-10-13 14:43:35.000 286 21257.56 336.04 43024.92 47991.01 2019-10-13 14:43:36.000 286 21257.55 336.07 43024.86 47990.97 2019-10-13 14:43:37.000 286 21257.49 336.08 43024.89 47990.95 2019-10-13 14:43:38.000 286 21257.44 336.08 43024.87 47990.94 2019-10-13 14:43:39.000 286 21257.41 336.13 43024.82 47990.88 2019-10-13 14:43:40.000 286 21257.34 336.12 43024.81 47990.86 2019-10-13 14:43:41.000 286 21257.31 336.15 43024.82 47990.78 2019-10-13 14:43:42.000 286 21257.28 336.15 43024.84 47990.78 2019-10-13 14:43:43.000 286 21257.22 336.18 43024.79 47990.73 2019-10-13 14:43:44.000 286 21257.21 336.18 43024.77 47990.72 2019-10-13 14:43:45.000 286 21257.16 336.21 43024.76 47990.72 2019-10-13 14:43:46.000 286 21257.15 336.23 43024.77 47990.69 2019-10-13 14:43:47.000 286 21257.14 336.23 43024.76 47990.68 2019-10-13 14:43:48.000 286 21257.13 336.23 43024.77 47990.67 2019-10-13 14:43:49.000 286 21257.12 336.25 43024.74 47990.66 2019-10-13 14:43:50.000 286 21257.12 336.29 43024.74 47990.62 2019-10-13 14:43:51.000 286 21257.09 336.29 43024.77 47990.64 2019-10-13 14:43:52.000 286 21257.09 336.29 43024.78 47990.60 2019-10-13 14:43:53.000 286 21257.10 336.29 43024.78 47990.59 2019-10-13 14:43:54.000 286 21257.12 336.29 43024.78 47990.62 2019-10-13 14:43:55.000 286 21257.12 336.29 43024.78 47990.63 2019-10-13 14:43:56.000 286 21257.17 336.30 43024.76 47990.67 2019-10-13 14:43:57.000 286 21257.14 336.33 43024.77 47990.69 2019-10-13 14:43:58.000 286 21257.19 336.35 43024.79 47990.69 2019-10-13 14:43:59.000 286 21257.22 336.37 43024.81 47990.70 2019-10-13 14:44:00.000 286 21257.26 336.38 43024.80 47990.70 2019-10-13 14:44:01.000 286 21257.27 336.40 43024.78 47990.68 2019-10-13 14:44:02.000 286 21257.31 336.41 43024.77 47990.67 2019-10-13 14:44:03.000 286 21257.35 336.39 43024.80 47990.72 2019-10-13 14:44:04.000 286 21257.40 336.34 43024.81 47990.73 2019-10-13 14:44:05.000 286 21257.43 336.32 43024.83 47990.77 2019-10-13 14:44:06.000 286 21257.46 336.33 43024.84 47990.83 2019-10-13 14:44:07.000 286 21257.50 336.33 43024.85 47990.83 2019-10-13 14:44:08.000 286 21257.50 336.39 43024.89 47990.87 2019-10-13 14:44:09.000 286 21257.54 336.45 43024.88 47990.88 2019-10-13 14:44:10.000 286 21257.62 336.50 43024.85 47990.91 2019-10-13 14:44:11.000 286 21257.71 336.51 43024.85 47990.92 2019-10-13 14:44:12.000 286 21257.78 336.53 43024.85 47990.93 2019-10-13 14:44:13.000 286 21257.81 336.57 43024.83 47990.95 2019-10-13 14:44:14.000 286 21257.85 336.55 43024.84 47990.94 2019-10-13 14:44:15.000 286 21257.84 336.54 43024.85 47990.98 2019-10-13 14:44:16.000 286 21257.87 336.53 43024.85 47991.00 2019-10-13 14:44:17.000 286 21257.88 336.51 43024.87 47990.97 2019-10-13 14:44:18.000 286 21257.87 336.47 43024.88 47991.03 2019-10-13 14:44:19.000 286 21257.92 336.44 43024.92 47991.05 2019-10-13 14:44:20.000 286 21257.92 336.45 43024.95 47991.07 2019-10-13 14:44:21.000 286 21257.94 336.45 43024.95 47991.10 2019-10-13 14:44:22.000 286 21257.93 336.40 43024.97 47991.11 2019-10-13 14:44:23.000 286 21257.93 336.34 43025.02 47991.14 2019-10-13 14:44:24.000 286 21257.93 336.33 43025.02 47991.14 2019-10-13 14:44:25.000 286 21257.90 336.30 43025.03 47991.18 2019-10-13 14:44:26.000 286 21257.89 336.27 43025.04 47991.19 2019-10-13 14:44:27.000 286 21257.85 336.27 43025.06 47991.19 2019-10-13 14:44:28.000 286 21257.85 336.22 43025.10 47991.19 2019-10-13 14:44:29.000 286 21257.81 336.17 43025.13 47991.21 2019-10-13 14:44:30.000 286 21257.75 336.17 43025.13 47991.19 2019-10-13 14:44:31.000 286 21257.72 336.13 43025.12 47991.18 2019-10-13 14:44:32.000 286 21257.69 336.12 43025.14 47991.18 2019-10-13 14:44:33.000 286 21257.60 336.14 43025.12 47991.14 2019-10-13 14:44:34.000 286 21257.61 336.11 43025.10 47991.16 2019-10-13 14:44:35.000 286 21257.59 336.12 43025.10 47991.12 2019-10-13 14:44:36.000 286 21257.56 336.07 43025.08 47991.12 2019-10-13 14:44:37.000 286 21257.49 336.05 43025.13 47991.14 2019-10-13 14:44:38.000 286 21257.49 336.01 43025.14 47991.11 2019-10-13 14:44:39.000 286 21257.47 336.01 43025.10 47991.08 2019-10-13 14:44:40.000 286 21257.46 336.00 43025.11 47991.08 2019-10-13 14:44:41.000 286 21257.39 335.98 43025.14 47991.05 2019-10-13 14:44:42.000 286 21257.33 335.93 43025.14 47991.05 2019-10-13 14:44:43.000 286 21257.29 335.96 43025.12 47991.03 2019-10-13 14:44:44.000 286 21257.29 335.97 43025.12 47991.04 2019-10-13 14:44:45.000 286 21257.29 335.97 43025.06 47991.01 2019-10-13 14:44:46.000 286 21257.25 335.97 43025.07 47991.01 2019-10-13 14:44:47.000 286 21257.26 335.95 43025.07 47990.97 2019-10-13 14:44:48.000 286 21257.24 336.00 43025.06 47990.96 2019-10-13 14:44:49.000 286 21257.23 336.00 43025.04 47990.96 2019-10-13 14:44:50.000 286 21257.22 336.01 43025.06 47990.96 2019-10-13 14:44:51.000 286 21257.24 336.01 43025.04 47990.94 2019-10-13 14:44:52.000 286 21257.21 336.02 43025.04 47990.93 2019-10-13 14:44:53.000 286 21257.20 336.02 43025.05 47990.94 2019-10-13 14:44:54.000 286 21257.21 336.02 43025.04 47990.94 2019-10-13 14:44:55.000 286 21257.23 336.02 43025.07 47990.95 2019-10-13 14:44:56.000 286 21257.24 336.00 43025.08 47990.94 2019-10-13 14:44:57.000 286 21257.19 335.98 43025.07 47990.94 2019-10-13 14:44:58.000 286 21257.18 336.01 43025.09 47990.99 2019-10-13 14:44:59.000 286 21257.20 336.06 43025.07 47990.96 2019-10-13 14:45:00.000 286 21257.21 336.06 43025.06 47990.96 2019-10-13 14:45:01.000 286 21257.22 336.06 43025.05 47990.95 2019-10-13 14:45:02.000 286 21257.24 336.08 43025.02 47990.94 2019-10-13 14:45:03.000 286 21257.22 336.08 43025.03 47990.95 2019-10-13 14:45:04.000 286 21257.21 336.09 43025.03 47990.94 2019-10-13 14:45:05.000 286 21257.21 336.11 43025.02 47990.94 2019-10-13 14:45:06.000 286 21257.22 336.11 43025.02 47990.94 2019-10-13 14:45:07.000 286 21257.23 336.14 43025.07 47990.96 2019-10-13 14:45:08.000 286 21257.25 336.12 43025.10 47990.95 2019-10-13 14:45:09.000 286 21257.25 336.14 43025.07 47990.98 2019-10-13 14:45:10.000 286 21257.26 336.17 43025.05 47990.95 2019-10-13 14:45:11.000 286 21257.25 336.21 43025.05 47990.99 2019-10-13 14:45:12.000 286 21257.29 336.24 43025.06 47990.97 2019-10-13 14:45:13.000 286 21257.36 336.24 43025.07 47990.99 2019-10-13 14:45:14.000 286 21257.41 336.22 43025.07 47991.00 2019-10-13 14:45:15.000 286 21257.44 336.23 43025.05 47991.01 2019-10-13 14:45:16.000 286 21257.43 336.23 43025.08 47991.03 2019-10-13 14:45:17.000 286 21257.45 336.20 43025.07 47991.04 2019-10-13 14:45:18.000 286 21257.49 336.18 43025.08 47991.06 2019-10-13 14:45:19.000 286 21257.52 336.14 43025.09 47991.06 2019-10-13 14:45:20.000 286 21257.55 336.11 43025.10 47991.12 2019-10-13 14:45:21.000 286 21257.61 336.08 43025.10 47991.14 2019-10-13 14:45:22.000 286 21257.64 336.05 43025.16 47991.18 2019-10-13 14:45:23.000 286 21257.67 336.07 43025.16 47991.23 2019-10-13 14:45:24.000 286 21257.73 336.06 43025.16 47991.25 2019-10-13 14:45:25.000 286 21257.79 336.08 43025.16 47991.32 2019-10-13 14:45:26.000 286 21257.80 336.11 43025.18 47991.30 2019-10-13 14:45:27.000 286 21257.83 336.12 43025.15 47991.29 2019-10-13 14:45:28.000 286 21257.83 336.12 43025.17 47991.33 2019-10-13 14:45:29.000 286 21257.80 336.13 43025.17 47991.33 2019-10-13 14:45:30.000 286 21257.79 336.16 43025.16 47991.33 2019-10-13 14:45:31.000 286 21257.77 336.17 43025.15 47991.31 2019-10-13 14:45:32.000 286 21257.78 336.20 43025.13 47991.27 2019-10-13 14:45:33.000 286 21257.77 336.23 43025.10 47991.29 2019-10-13 14:45:34.000 286 21257.75 336.27 43025.07 47991.26 2019-10-13 14:45:35.000 286 21257.71 336.26 43025.10 47991.23 2019-10-13 14:45:36.000 286 21257.65 336.27 43025.12 47991.20 2019-10-13 14:45:37.000 286 21257.59 336.29 43025.14 47991.20 2019-10-13 14:45:38.000 286 21257.53 336.31 43025.08 47991.16 2019-10-13 14:45:39.000 286 21257.52 336.30 43025.08 47991.14 2019-10-13 14:45:40.000 286 21257.48 336.30 43025.06 47991.11 2019-10-13 14:45:41.000 286 21257.42 336.30 43025.01 47991.08 2019-10-13 14:45:42.000 286 21257.38 336.30 43025.05 47991.10 2019-10-13 14:45:43.000 286 21257.38 336.29 43025.08 47991.06 2019-10-13 14:45:44.000 286 21257.38 336.29 43025.06 47991.04 2019-10-13 14:45:45.000 286 21257.40 336.33 43025.06 47991.04 2019-10-13 14:45:46.000 286 21257.37 336.34 43025.03 47991.00 2019-10-13 14:45:47.000 286 21257.33 336.34 43025.03 47991.01 2019-10-13 14:45:48.000 286 21257.33 336.30 43024.98 47991.03 2019-10-13 14:45:49.000 286 21257.33 336.28 43024.98 47990.98 2019-10-13 14:45:50.000 286 21257.35 336.28 43024.99 47991.02 2019-10-13 14:45:51.000 286 21257.39 336.27 43025.04 47991.01 2019-10-13 14:45:52.000 286 21257.44 336.24 43025.09 47991.06 2019-10-13 14:45:53.000 286 21257.50 336.17 43025.11 47991.10 2019-10-13 14:45:54.000 286 21257.55 336.15 43025.11 47991.11 2019-10-13 14:45:55.000 286 21257.57 336.18 43025.09 47991.17 2019-10-13 14:45:56.000 286 21257.66 336.18 43025.11 47991.19 2019-10-13 14:45:57.000 286 21257.68 336.16 43025.14 47991.21 2019-10-13 14:45:58.000 286 21257.71 336.16 43025.12 47991.22 2019-10-13 14:45:59.000 286 21257.74 336.18 43025.16 47991.24 2019-10-13 14:46:00.000 286 21257.77 336.11 43025.19 47991.28 2019-10-13 14:46:01.000 286 21257.78 336.07 43025.16 47991.30 2019-10-13 14:46:02.000 286 21257.79 336.06 43025.16 47991.35 2019-10-13 14:46:03.000 286 21257.82 336.04 43025.22 47991.39 2019-10-13 14:46:04.000 286 21257.85 336.04 43025.23 47991.36 2019-10-13 14:46:05.000 286 21257.86 336.05 43025.24 47991.44 2019-10-13 14:46:06.000 286 21257.87 336.03 43025.26 47991.43 2019-10-13 14:46:07.000 286 21257.85 336.03 43025.26 47991.42 2019-10-13 14:46:08.000 286 21257.84 336.03 43025.27 47991.44 2019-10-13 14:46:09.000 286 21257.86 336.05 43025.25 47991.47 2019-10-13 14:46:10.000 286 21257.86 336.03 43025.29 47991.46 2019-10-13 14:46:11.000 286 21257.87 336.05 43025.30 47991.45 2019-10-13 14:46:12.000 286 21257.86 336.09 43025.31 47991.46 2019-10-13 14:46:13.000 286 21257.86 336.12 43025.30 47991.50 2019-10-13 14:46:14.000 286 21257.84 336.13 43025.31 47991.49 2019-10-13 14:46:15.000 286 21257.84 336.16 43025.35 47991.48 2019-10-13 14:46:16.000 286 21257.85 336.17 43025.36 47991.48 2019-10-13 14:46:17.000 286 21257.81 336.24 43025.34 47991.48 2019-10-13 14:46:18.000 286 21257.84 336.28 43025.29 47991.46 2019-10-13 14:46:19.000 286 21257.81 336.30 43025.28 47991.43 2019-10-13 14:46:20.000 286 21257.80 336.29 43025.27 47991.39 2019-10-13 14:46:21.000 286 21257.80 336.29 43025.28 47991.39 2019-10-13 14:46:22.000 286 21257.79 336.31 43025.25 47991.41 2019-10-13 14:46:23.000 286 21257.82 336.34 43025.26 47991.40 2019-10-13 14:46:24.000 286 21257.82 336.36 43025.26 47991.39 2019-10-13 14:46:25.000 286 21257.85 336.35 43025.22 47991.37 2019-10-13 14:46:26.000 286 21257.86 336.38 43025.21 47991.37 2019-10-13 14:46:27.000 286 21257.86 336.42 43025.19 47991.37 2019-10-13 14:46:28.000 286 21257.86 336.46 43025.15 47991.39 2019-10-13 14:46:29.000 286 21257.88 336.49 43025.14 47991.36 2019-10-13 14:46:30.000 286 21257.92 336.49 43025.13 47991.35 2019-10-13 14:46:31.000 286 21257.94 336.48 43025.17 47991.36 2019-10-13 14:46:32.000 286 21257.96 336.49 43025.16 47991.36 2019-10-13 14:46:33.000 286 21257.95 336.50 43025.13 47991.38 2019-10-13 14:46:34.000 286 21257.98 336.48 43025.18 47991.38 2019-10-13 14:46:35.000 286 21257.91 336.47 43025.20 47991.41 2019-10-13 14:46:36.000 286 21257.90 336.46 43025.19 47991.41 2019-10-13 14:46:37.000 286 21257.85 336.48 43025.24 47991.41 2019-10-13 14:46:38.000 286 21257.80 336.55 43025.25 47991.41 2019-10-13 14:46:39.000 286 21257.80 336.54 43025.25 47991.40 2019-10-13 14:46:40.000 286 21257.82 336.53 43025.22 47991.39 2019-10-13 14:46:41.000 286 21257.83 336.52 43025.22 47991.37 2019-10-13 14:46:42.000 286 21257.81 336.56 43025.21 47991.39 2019-10-13 14:46:43.000 286 21257.78 336.62 43025.23 47991.38 2019-10-13 14:46:44.000 286 21257.78 336.62 43025.22 47991.37 2019-10-13 14:46:45.000 286 21257.80 336.62 43025.17 47991.35 2019-10-13 14:46:46.000 286 21257.78 336.63 43025.15 47991.36 2019-10-13 14:46:47.000 286 21257.74 336.69 43025.13 47991.29 2019-10-13 14:46:48.000 286 21257.73 336.76 43025.09 47991.31 2019-10-13 14:46:49.000 286 21257.76 336.77 43025.04 47991.22 2019-10-13 14:46:50.000 286 21257.81 336.77 43025.00 47991.21 2019-10-13 14:46:51.000 286 21257.82 336.76 43024.95 47991.19 2019-10-13 14:46:52.000 286 21257.86 336.72 43024.99 47991.18 2019-10-13 14:46:53.000 286 21257.90 336.68 43024.99 47991.18 2019-10-13 14:46:54.000 286 21257.91 336.68 43024.99 47991.18 2019-10-13 14:46:55.000 286 21257.94 336.67 43024.99 47991.21 2019-10-13 14:46:56.000 286 21257.95 336.67 43024.98 47991.24 2019-10-13 14:46:57.000 286 21257.98 336.61 43024.99 47991.24 2019-10-13 14:46:58.000 286 21258.02 336.58 43025.01 47991.30 2019-10-13 14:46:59.000 286 21258.04 336.54 43025.05 47991.30 2019-10-13 14:47:00.000 286 21258.06 336.50 43025.08 47991.34 2019-10-13 14:47:01.000 286 21258.04 336.46 43025.11 47991.37 2019-10-13 14:47:02.000 286 21258.03 336.41 43025.15 47991.37 2019-10-13 14:47:03.000 286 21258.06 336.36 43025.17 47991.39 2019-10-13 14:47:04.000 286 21258.04 336.37 43025.17 47991.43 2019-10-13 14:47:05.000 286 21258.00 336.36 43025.18 47991.42 2019-10-13 14:47:06.000 286 21257.99 336.36 43025.19 47991.44 2019-10-13 14:47:07.000 286 21257.97 336.37 43025.20 47991.48 2019-10-13 14:47:08.000 286 21257.99 336.35 43025.22 47991.45 2019-10-13 14:47:09.000 286 21257.95 336.37 43025.23 47991.44 2019-10-13 14:47:10.000 286 21257.94 336.40 43025.21 47991.46 2019-10-13 14:47:11.000 286 21257.96 336.42 43025.20 47991.44 2019-10-13 14:47:12.000 286 21257.93 336.46 43025.20 47991.44 2019-10-13 14:47:13.000 286 21257.93 336.47 43025.20 47991.43 2019-10-13 14:47:14.000 286 21257.92 336.48 43025.21 47991.41 2019-10-13 14:47:15.000 286 21257.90 336.52 43025.21 47991.44 2019-10-13 14:47:16.000 286 21257.90 336.54 43025.22 47991.39 2019-10-13 14:47:17.000 286 21257.90 336.59 43025.17 47991.39 2019-10-13 14:47:18.000 286 21257.89 336.59 43025.21 47991.42 2019-10-13 14:47:19.000 286 21257.90 336.58 43025.19 47991.42 2019-10-13 14:47:20.000 286 21257.93 336.57 43025.18 47991.42 2019-10-13 14:47:21.000 286 21257.97 336.56 43025.19 47991.42 2019-10-13 14:47:22.000 286 21258.01 336.54 43025.21 47991.44 2019-10-13 14:47:23.000 286 21258.07 336.55 43025.22 47991.45 2019-10-13 14:47:24.000 286 21258.13 336.53 43025.23 47991.49 2019-10-13 14:47:25.000 286 21258.18 336.53 43025.22 47991.52 2019-10-13 14:47:26.000 286 21258.21 336.57 43025.23 47991.55 2019-10-13 14:47:27.000 286 21258.23 336.58 43025.25 47991.60 2019-10-13 14:47:28.000 286 21258.29 336.57 43025.24 47991.60 2019-10-13 14:47:29.000 286 21258.31 336.62 43025.23 47991.60 2019-10-13 14:47:30.000 286 21258.31 336.64 43025.24 47991.61 2019-10-13 14:47:31.000 286 21258.29 336.67 43025.24 47991.61 2019-10-13 14:47:32.000 286 21258.28 336.67 43025.25 47991.61 2019-10-13 14:47:33.000 286 21258.29 336.67 43025.22 47991.61 2019-10-13 14:47:34.000 286 21258.27 336.69 43025.23 47991.62 2019-10-13 14:47:35.000 286 21258.24 336.73 43025.26 47991.60 2019-10-13 14:47:36.000 286 21258.22 336.73 43025.23 47991.63 2019-10-13 14:47:37.000 286 21258.19 336.73 43025.26 47991.58 2019-10-13 14:47:38.000 286 21258.18 336.77 43025.26 47991.60 2019-10-13 14:47:39.000 286 21258.14 336.80 43025.23 47991.56 2019-10-13 14:47:40.000 286 21258.09 336.84 43025.21 47991.52 2019-10-13 14:47:41.000 286 21258.07 336.89 43025.18 47991.51 2019-10-13 14:47:42.000 286 21258.07 336.90 43025.15 47991.47 2019-10-13 14:47:43.000 286 21258.06 336.90 43025.15 47991.43 2019-10-13 14:47:44.000 286 21258.07 336.91 43025.11 47991.43 2019-10-13 14:47:45.000 286 21258.08 336.88 43025.10 47991.39 2019-10-13 14:47:46.000 286 21258.12 336.86 43025.09 47991.38 2019-10-13 14:47:47.000 286 21258.15 336.86 43025.09 47991.39 2019-10-13 14:47:48.000 286 21258.16 336.86 43025.08 47991.39 2019-10-13 14:47:49.000 286 21258.16 336.84 43025.05 47991.39 2019-10-13 14:47:50.000 286 21258.16 336.82 43025.04 47991.40 2019-10-13 14:47:51.000 286 21258.20 336.79 43025.08 47991.38 2019-10-13 14:47:52.000 286 21258.22 336.79 43025.11 47991.45 2019-10-13 14:47:53.000 286 21258.23 336.77 43025.10 47991.43 2019-10-13 14:47:54.000 286 21258.28 336.74 43025.12 47991.49 2019-10-13 14:47:55.000 286 21258.29 336.73 43025.13 47991.47 2019-10-13 14:47:56.000 286 21258.28 336.75 43025.10 47991.51 2019-10-13 14:47:57.000 286 21258.29 336.79 43025.08 47991.46 2019-10-13 14:47:58.000 286 21258.24 336.78 43025.03 47991.46 2019-10-13 14:47:59.000 286 21258.22 336.74 43025.04 47991.41 2019-10-13 14:48:00.000 286 21258.24 336.70 43025.06 47991.42 2019-10-13 14:48:01.000 286 21258.21 336.65 43025.05 47991.43 2019-10-13 14:48:02.000 286 21258.22 336.63 43025.09 47991.45 2019-10-13 14:48:03.000 286 21258.20 336.60 43025.13 47991.44 2019-10-13 14:48:04.000 286 21258.16 336.61 43025.16 47991.46 2019-10-13 14:48:05.000 286 21258.11 336.61 43025.16 47991.47 2019-10-13 14:48:06.000 286 21258.09 336.59 43025.17 47991.46 2019-10-13 14:48:07.000 286 21258.06 336.58 43025.16 47991.45 2019-10-13 14:48:08.000 286 21258.04 336.57 43025.16 47991.48 2019-10-13 14:48:09.000 286 21258.06 336.55 43025.20 47991.46 2019-10-13 14:48:10.000 286 21258.10 336.56 43025.20 47991.48 2019-10-13 14:48:11.000 286 21258.11 336.56 43025.21 47991.46 2019-10-13 14:48:12.000 286 21258.11 336.57 43025.20 47991.51 2019-10-13 14:48:13.000 286 21258.14 336.57 43025.17 47991.50 2019-10-13 14:48:14.000 286 21258.12 336.57 43025.17 47991.44 2019-10-13 14:48:15.000 286 21258.13 336.53 43025.21 47991.48 2019-10-13 14:48:16.000 286 21258.18 336.54 43025.21 47991.46 2019-10-13 14:48:17.000 286 21258.23 336.56 43025.21 47991.53 2019-10-13 14:48:18.000 286 21258.24 336.58 43025.20 47991.56 2019-10-13 14:48:19.000 286 21258.28 336.59 43025.21 47991.53 2019-10-13 14:48:20.000 286 21258.36 336.57 43025.18 47991.59 2019-10-13 14:48:21.000 286 21258.37 336.56 43025.16 47991.55 2019-10-13 14:48:22.000 286 21258.37 336.53 43025.16 47991.60 2019-10-13 14:48:23.000 286 21258.44 336.52 43025.19 47991.58 2019-10-13 14:48:24.000 286 21258.48 336.50 43025.24 47991.65 2019-10-13 14:48:25.000 286 21258.46 336.50 43025.23 47991.67 2019-10-13 14:48:26.000 286 21258.49 336.48 43025.27 47991.73 2019-10-13 14:48:27.000 286 21258.51 336.51 43025.29 47991.74 2019-10-13 14:48:28.000 286 21258.54 336.53 43025.33 47991.78 2019-10-13 14:48:29.000 286 21258.52 336.55 43025.36 47991.76 2019-10-13 14:48:30.000 286 21258.51 336.57 43025.34 47991.79 2019-10-13 14:48:31.000 286 21258.48 336.60 43025.32 47991.78 2019-10-13 14:48:32.000 286 21258.41 336.65 43025.33 47991.77 2019-10-13 14:48:33.000 286 21258.30 336.71 43025.32 47991.75 2019-10-13 14:48:34.000 286 21258.26 336.77 43025.30 47991.70 2019-10-13 14:48:35.000 286 21258.19 336.80 43025.27 47991.62 2019-10-13 14:48:36.000 286 21258.14 336.80 43025.24 47991.60 2019-10-13 14:48:37.000 286 21258.09 336.83 43025.22 47991.57 2019-10-13 14:48:38.000 286 21257.99 336.90 43025.20 47991.54 2019-10-13 14:48:39.000 286 21257.94 336.96 43025.20 47991.47 2019-10-13 14:48:40.000 286 21257.92 337.00 43025.16 47991.41 2019-10-13 14:48:41.000 286 21257.82 337.04 43025.14 47991.35 2019-10-13 14:48:42.000 286 21257.79 337.08 43025.12 47991.32 2019-10-13 14:48:43.000 286 21257.79 337.13 43025.08 47991.28 2019-10-13 14:48:44.000 286 21257.77 337.14 43025.07 47991.26 2019-10-13 14:48:45.000 286 21257.77 337.14 43025.05 47991.20 2019-10-13 14:48:46.000 286 21257.78 337.08 43025.04 47991.20 2019-10-13 14:48:47.000 286 21257.72 337.06 43025.06 47991.19 2019-10-13 14:48:48.000 286 21257.69 337.07 43025.07 47991.20 2019-10-13 14:48:49.000 286 21257.71 337.07 43025.07 47991.16 2019-10-13 14:48:50.000 286 21257.70 337.07 43025.08 47991.21 2019-10-13 14:48:51.000 286 21257.69 337.09 43025.10 47991.19 2019-10-13 14:48:52.000 286 21257.73 337.06 43025.12 47991.21 2019-10-13 14:48:53.000 286 21257.72 337.08 43025.09 47991.20 2019-10-13 14:48:54.000 286 21257.73 337.07 43025.05 47991.20 2019-10-13 14:48:55.000 286 21257.70 337.07 43025.04 47991.19 2019-10-13 14:48:56.000 286 21257.69 337.07 43025.01 47991.18 2019-10-13 14:48:57.000 286 21257.70 337.05 43024.99 47991.15 2019-10-13 14:48:58.000 286 21257.70 337.05 43024.99 47991.14 2019-10-13 14:48:59.000 286 21257.68 337.05 43024.99 47991.16 2019-10-13 14:49:00.000 286 21257.68 337.07 43024.99 47991.09 2019-10-13 14:49:01.000 286 21257.64 337.08 43024.96 47991.10 2019-10-13 14:49:02.000 286 21257.63 337.10 43024.93 47991.08 2019-10-13 14:49:03.000 286 21257.63 337.12 43024.95 47991.05 2019-10-13 14:49:04.000 286 21257.57 337.10 43024.97 47991.07 2019-10-13 14:49:05.000 286 21257.56 337.09 43024.98 47991.02 2019-10-13 14:49:06.000 286 21257.57 337.09 43024.96 47991.02 2019-10-13 14:49:07.000 286 21257.56 337.11 43024.97 47991.03 2019-10-13 14:49:08.000 286 21257.55 337.11 43024.98 47991.02 2019-10-13 14:49:09.000 286 21257.55 337.10 43024.96 47991.03 2019-10-13 14:49:10.000 286 21257.57 337.10 43024.94 47991.02 2019-10-13 14:49:11.000 286 21257.59 337.13 43024.95 47991.07 2019-10-13 14:49:12.000 286 21257.63 337.09 43024.98 47991.05 2019-10-13 14:49:13.000 286 21257.64 337.06 43024.96 47991.04 2019-10-13 14:49:14.000 286 21257.66 337.07 43024.98 47991.10 2019-10-13 14:49:15.000 286 21257.68 337.07 43025.01 47991.11 2019-10-13 14:49:16.000 286 21257.70 337.09 43025.02 47991.14 2019-10-13 14:49:17.000 286 21257.67 337.11 43024.98 47991.10 2019-10-13 14:49:18.000 286 21257.66 337.15 43024.97 47991.11 2019-10-13 14:49:19.000 286 21257.66 337.16 43024.97 47991.09 2019-10-13 14:49:20.000 286 21257.68 337.14 43024.96 47991.11 2019-10-13 14:49:21.000 286 21257.64 337.16 43024.96 47991.07 2019-10-13 14:49:22.000 286 21257.65 337.17 43024.97 47991.10 2019-10-13 14:49:23.000 286 21257.63 337.16 43024.95 47991.10 2019-10-13 14:49:24.000 286 21257.58 337.19 43024.94 47991.09 2019-10-13 14:49:25.000 286 21257.58 337.19 43024.97 47991.05 2019-10-13 14:49:26.000 286 21257.57 337.17 43024.97 47991.05 2019-10-13 14:49:27.000 286 21257.54 337.19 43025.00 47991.04 2019-10-13 14:49:28.000 286 21257.55 337.21 43024.97 47991.06 2019-10-13 14:49:29.000 286 21257.54 337.22 43024.96 47991.03 2019-10-13 14:49:30.000 286 21257.52 337.26 43024.96 47991.03 2019-10-13 14:49:31.000 286 21257.56 337.27 43024.96 47991.03 2019-10-13 14:49:32.000 286 21257.56 337.25 43024.96 47991.05 2019-10-13 14:49:33.000 286 21257.55 337.25 43024.96 47991.03 2019-10-13 14:49:34.000 286 21257.62 337.22 43025.00 47991.06 2019-10-13 14:49:35.000 286 21257.63 337.21 43025.03 47991.08 2019-10-13 14:49:36.000 286 21257.66 337.18 43025.02 47991.12 2019-10-13 14:49:37.000 286 21257.64 337.21 43025.02 47991.11 2019-10-13 14:49:38.000 286 21257.70 337.21 43025.04 47991.18 2019-10-13 14:49:39.000 286 21257.73 337.21 43025.01 47991.17 2019-10-13 14:49:40.000 286 21257.76 337.19 43025.02 47991.18 2019-10-13 14:49:41.000 286 21257.79 337.18 43025.05 47991.20 2019-10-13 14:49:42.000 286 21257.83 337.20 43025.05 47991.20 2019-10-13 14:49:43.000 286 21257.90 337.19 43025.03 47991.24 2019-10-13 14:49:44.000 286 21257.97 337.14 43025.08 47991.26 2019-10-13 14:49:45.000 286 21257.99 337.12 43025.08 47991.29 2019-10-13 14:49:46.000 286 21258.00 337.12 43025.07 47991.32 2019-10-13 14:49:47.000 286 21258.04 337.10 43025.10 47991.32 2019-10-13 14:49:48.000 286 21258.07 337.08 43025.11 47991.40 2019-10-13 14:49:49.000 286 21258.08 337.08 43025.13 47991.39 2019-10-13 14:49:50.000 286 21258.07 337.06 43025.17 47991.41 2019-10-13 14:49:51.000 286 21258.06 337.07 43025.19 47991.42 2019-10-13 14:49:52.000 286 21258.07 337.08 43025.16 47991.46 2019-10-13 14:49:53.000 286 21258.08 337.10 43025.16 47991.46 2019-10-13 14:49:54.000 286 21258.10 337.12 43025.18 47991.44 2019-10-13 14:49:55.000 286 21258.06 337.14 43025.15 47991.44 2019-10-13 14:49:56.000 286 21258.05 337.12 43025.14 47991.44 2019-10-13 14:49:57.000 286 21258.02 337.14 43025.19 47991.42 2019-10-13 14:49:58.000 286 21258.03 337.16 43025.17 47991.43 2019-10-13 14:49:59.000 286 21258.03 337.17 43025.16 47991.40 2019-10-13 14:50:00.000 286 21257.98 337.15 43025.18 47991.42 2019-10-13 14:50:01.000 286 21257.93 337.13 43025.20 47991.41 2019-10-13 14:50:02.000 286 21257.89 337.12 43025.20 47991.42 2019-10-13 14:50:03.000 286 21257.92 337.13 43025.18 47991.40 2019-10-13 14:50:04.000 286 21257.91 337.17 43025.19 47991.42 2019-10-13 14:50:05.000 286 21257.90 337.21 43025.21 47991.40 2019-10-13 14:50:06.000 286 21257.89 337.25 43025.20 47991.40 2019-10-13 14:50:07.000 286 21257.87 337.23 43025.19 47991.38 2019-10-13 14:50:08.000 286 21257.88 337.18 43025.19 47991.41 2019-10-13 14:50:09.000 286 21257.89 337.18 43025.23 47991.40 2019-10-13 14:50:10.000 286 21257.83 337.21 43025.20 47991.40 2019-10-13 14:50:11.000 286 21257.81 337.27 43025.21 47991.39 2019-10-13 14:50:12.000 286 21257.79 337.28 43025.21 47991.38 2019-10-13 14:50:13.000 286 21257.79 337.29 43025.17 47991.35 2019-10-13 14:50:14.000 286 21257.83 337.30 43025.18 47991.36 2019-10-13 14:50:15.000 286 21257.88 337.29 43025.22 47991.39 2019-10-13 14:50:16.000 286 21257.83 337.29 43025.22 47991.36 2019-10-13 14:50:17.000 286 21257.82 337.32 43025.24 47991.39 2019-10-13 14:50:18.000 286 21257.83 337.39 43025.23 47991.38 2019-10-13 14:50:19.000 286 21257.82 337.46 43025.20 47991.38 2019-10-13 14:50:20.000 286 21257.84 337.51 43025.14 47991.34 2019-10-13 14:50:21.000 286 21257.83 337.57 43025.13 47991.30 2019-10-13 14:50:22.000 286 21257.89 337.59 43025.10 47991.31 2019-10-13 14:50:23.000 286 21257.90 337.61 43025.08 47991.29 2019-10-13 14:50:24.000 286 21257.89 337.62 43025.04 47991.28 2019-10-13 14:50:25.000 286 21257.88 337.60 43025.04 47991.23 2019-10-13 14:50:26.000 286 21257.91 337.59 43025.02 47991.28 2019-10-13 14:50:27.000 286 21257.93 337.60 43025.05 47991.28 2019-10-13 14:50:28.000 286 21257.96 337.57 43025.06 47991.28 2019-10-13 14:50:29.000 286 21258.04 337.45 43025.10 47991.32 2019-10-13 14:50:30.000 286 21258.08 337.41 43025.13 47991.38 2019-10-13 14:50:31.000 286 21258.09 337.41 43025.18 47991.41 2019-10-13 14:50:32.000 286 21258.17 337.38 43025.20 47991.48 2019-10-13 14:50:33.000 286 21258.18 337.37 43025.25 47991.54 2019-10-13 14:50:34.000 286 21258.18 337.38 43025.25 47991.54 2019-10-13 14:50:35.000 286 21258.22 337.39 43025.22 47991.57 2019-10-13 14:50:36.000 286 21258.26 337.36 43025.25 47991.60 2019-10-13 14:50:37.000 286 21258.29 337.32 43025.27 47991.63 2019-10-13 14:50:38.000 286 21258.30 337.30 43025.27 47991.64 2019-10-13 14:50:39.000 286 21258.33 337.27 43025.31 47991.67 2019-10-13 14:50:40.000 286 21258.35 337.27 43025.33 47991.72 2019-10-13 14:50:41.000 286 21258.34 337.28 43025.32 47991.73 2019-10-13 14:50:42.000 286 21258.35 337.27 43025.29 47991.75 2019-10-13 14:50:43.000 286 21258.38 337.24 43025.30 47991.71 2019-10-13 14:50:44.000 286 21258.40 337.16 43025.30 47991.71 2019-10-13 14:50:45.000 286 21258.40 337.08 43025.32 47991.74 2019-10-13 14:50:46.000 286 21258.39 337.02 43025.37 47991.75 2019-10-13 14:50:47.000 286 21258.37 337.01 43025.37 47991.77 2019-10-13 14:50:48.000 286 21258.37 336.98 43025.38 47991.77 2019-10-13 14:50:49.000 286 21258.37 336.95 43025.41 47991.76 2019-10-13 14:50:50.000 286 21258.41 336.89 43025.42 47991.77 2019-10-13 14:50:51.000 286 21258.39 336.87 43025.42 47991.82 2019-10-13 14:50:52.000 286 21258.31 336.91 43025.43 47991.80 2019-10-13 14:50:53.000 286 21258.23 336.98 43025.38 47991.75 2019-10-13 14:50:54.000 286 21258.18 337.02 43025.33 47991.73 2019-10-13 14:50:55.000 286 21258.14 337.01 43025.33 47991.67 2019-10-13 14:50:56.000 286 21258.09 336.99 43025.32 47991.66 2019-10-13 14:50:57.000 286 21258.04 337.05 43025.33 47991.65 2019-10-13 14:50:58.000 286 21258.02 337.10 43025.30 47991.59 2019-10-13 14:50:59.000 286 21257.96 337.12 43025.27 47991.53 2019-10-13 14:51:00.000 286 21257.91 337.13 43025.27 47991.54 2019-10-13 14:51:01.000 286 21257.89 337.15 43025.26 47991.52 2019-10-13 14:51:02.000 286 21257.84 337.18 43025.23 47991.45 2019-10-13 14:51:03.000 286 21257.80 337.18 43025.21 47991.46 2019-10-13 14:51:04.000 286 21257.78 337.19 43025.24 47991.41 2019-10-13 14:51:05.000 286 21257.74 337.21 43025.26 47991.37 2019-10-13 14:51:06.000 286 21257.73 337.22 43025.23 47991.38 2019-10-13 14:51:07.000 286 21257.71 337.23 43025.24 47991.36 2019-10-13 14:51:08.000 286 21257.70 337.26 43025.25 47991.39 2019-10-13 14:51:09.000 286 21257.69 337.29 43025.24 47991.38 2019-10-13 14:51:10.000 286 21257.70 337.29 43025.24 47991.35 2019-10-13 14:51:11.000 286 21257.68 337.30 43025.24 47991.36 2019-10-13 14:51:12.000 286 21257.65 337.29 43025.24 47991.41 2019-10-13 14:51:13.000 286 21257.65 337.28 43025.28 47991.39 2019-10-13 14:51:14.000 286 21257.69 337.27 43025.29 47991.39 2019-10-13 14:51:15.000 286 21257.73 337.26 43025.28 47991.41 2019-10-13 14:51:16.000 286 21257.77 337.26 43025.31 47991.47 2019-10-13 14:51:17.000 286 21257.80 337.24 43025.34 47991.47 2019-10-13 14:51:18.000 286 21257.81 337.26 43025.38 47991.52 2019-10-13 14:51:19.000 286 21257.90 337.30 43025.35 47991.52 2019-10-13 14:51:20.000 286 21257.94 337.36 43025.34 47991.54 2019-10-13 14:51:21.000 286 21258.00 337.36 43025.32 47991.55 2019-10-13 14:51:22.000 286 21258.03 337.38 43025.30 47991.55 2019-10-13 14:51:23.000 286 21258.07 337.38 43025.32 47991.59 2019-10-13 14:51:24.000 286 21258.13 337.37 43025.32 47991.61 2019-10-13 14:51:25.000 286 21258.15 337.36 43025.30 47991.62 2019-10-13 14:51:26.000 286 21258.15 337.35 43025.32 47991.62 2019-10-13 14:51:27.000 286 21258.11 337.32 43025.37 47991.64 2019-10-13 14:51:28.000 286 21258.16 337.31 43025.36 47991.65 2019-10-13 14:51:29.000 286 21258.16 337.31 43025.34 47991.63 2019-10-13 14:51:30.000 286 21258.20 337.32 43025.31 47991.67 2019-10-13 14:51:31.000 286 21258.24 337.29 43025.33 47991.69 2019-10-13 14:51:32.000 286 21258.24 337.24 43025.40 47991.70 2019-10-13 14:51:33.000 286 21258.25 337.24 43025.40 47991.72 2019-10-13 14:51:34.000 286 21258.26 337.23 43025.41 47991.74 2019-10-13 14:51:35.000 286 21258.30 337.16 43025.43 47991.75 2019-10-13 14:51:36.000 286 21258.29 337.15 43025.43 47991.78 2019-10-13 14:51:37.000 286 21258.31 337.15 43025.46 47991.77 2019-10-13 14:51:38.000 286 21258.31 337.13 43025.45 47991.82 2019-10-13 14:51:39.000 286 21258.30 337.11 43025.47 47991.81 2019-10-13 14:51:40.000 286 21258.28 337.09 43025.49 47991.82 2019-10-13 14:51:41.000 286 21258.30 337.06 43025.51 47991.84 2019-10-13 14:51:42.000 286 21258.27 337.03 43025.54 47991.84 2019-10-13 14:51:43.000 286 21258.24 337.02 43025.56 47991.86 2019-10-13 14:51:44.000 286 21258.22 337.04 43025.59 47991.85 2019-10-13 14:51:45.000 286 21258.20 337.08 43025.60 47991.88 2019-10-13 14:51:46.000 286 21258.18 337.12 43025.58 47991.85 2019-10-13 14:51:47.000 286 21258.17 337.14 43025.55 47991.87 2019-10-13 14:51:48.000 286 21258.13 337.13 43025.57 47991.88 2019-10-13 14:51:49.000 286 21258.10 337.14 43025.57 47991.82 2019-10-13 14:51:50.000 286 21258.05 337.16 43025.57 47991.82 2019-10-13 14:51:51.000 286 21258.04 337.17 43025.54 47991.81 2019-10-13 14:51:52.000 286 21258.03 337.17 43025.52 47991.80 2019-10-13 14:51:53.000 286 21258.01 337.19 43025.52 47991.77 2019-10-13 14:51:54.000 286 21257.99 337.20 43025.55 47991.75 2019-10-13 14:51:55.000 286 21258.00 337.22 43025.52 47991.72 2019-10-13 14:51:56.000 286 21257.98 337.21 43025.50 47991.73 2019-10-13 14:51:57.000 286 21257.98 337.25 43025.49 47991.72 2019-10-13 14:51:58.000 286 21257.98 337.28 43025.49 47991.71 2019-10-13 14:51:59.000 286 21257.96 337.30 43025.50 47991.72 2019-10-13 14:52:00.000 286 21257.96 337.32 43025.49 47991.69 2019-10-13 14:52:01.000 286 21257.96 337.33 43025.48 47991.67 2019-10-13 14:52:02.000 286 21257.94 337.33 43025.48 47991.71 2019-10-13 14:52:03.000 286 21257.93 337.33 43025.48 47991.67 2019-10-13 14:52:04.000 286 21257.91 337.33 43025.51 47991.69 2019-10-13 14:52:05.000 286 21257.91 337.32 43025.52 47991.68 2019-10-13 14:52:06.000 286 21257.89 337.39 43025.49 47991.68 2019-10-13 14:52:07.000 286 21257.85 337.42 43025.50 47991.69 2019-10-13 14:52:08.000 286 21257.81 337.45 43025.51 47991.65 2019-10-13 14:52:09.000 286 21257.82 337.47 43025.53 47991.66 2019-10-13 14:52:10.000 286 21257.82 337.47 43025.50 47991.63 2019-10-13 14:52:11.000 286 21257.78 337.50 43025.48 47991.63 2019-10-13 14:52:12.000 286 21257.79 337.50 43025.45 47991.61 2019-10-13 14:52:13.000 286 21257.78 337.55 43025.48 47991.61 2019-10-13 14:52:14.000 286 21257.78 337.55 43025.49 47991.62 2019-10-13 14:52:15.000 286 21257.77 337.56 43025.49 47991.61 2019-10-13 14:52:16.000 286 21257.81 337.58 43025.51 47991.60 2019-10-13 14:52:17.000 286 21257.79 337.55 43025.51 47991.61 2019-10-13 14:52:18.000 286 21257.79 337.55 43025.54 47991.63 2019-10-13 14:52:19.000 286 21257.81 337.58 43025.57 47991.65 2019-10-13 14:52:20.000 286 21257.83 337.64 43025.56 47991.67 2019-10-13 14:52:21.000 286 21257.82 337.65 43025.53 47991.71 2019-10-13 14:52:22.000 286 21257.83 337.67 43025.52 47991.69 2019-10-13 14:52:23.000 286 21257.88 337.69 43025.51 47991.69 2019-10-13 14:52:24.000 286 21257.92 337.68 43025.53 47991.70 2019-10-13 14:52:25.000 286 21257.94 337.71 43025.50 47991.68 2019-10-13 14:52:26.000 286 21257.94 337.73 43025.54 47991.73 2019-10-13 14:52:27.000 286 21257.97 337.74 43025.51 47991.69 2019-10-13 14:52:28.000 286 21257.98 337.74 43025.52 47991.72 2019-10-13 14:52:29.000 286 21257.97 337.74 43025.49 47991.73 2019-10-13 14:52:30.000 286 21258.00 337.73 43025.47 47991.73 2019-10-13 14:52:31.000 286 21258.03 337.73 43025.49 47991.75 2019-10-13 14:52:32.000 286 21258.10 337.69 43025.54 47991.78 2019-10-13 14:52:33.000 286 21258.13 337.68 43025.57 47991.78 2019-10-13 14:52:34.000 286 21258.12 337.67 43025.58 47991.83 2019-10-13 14:52:35.000 286 21258.15 337.64 43025.61 47991.86 2019-10-13 14:52:36.000 286 21258.22 337.60 43025.64 47991.92 2019-10-13 14:52:37.000 286 21258.21 337.56 43025.67 47991.95 2019-10-13 14:52:38.000 286 21258.19 337.55 43025.68 47991.95 2019-10-13 14:52:39.000 286 21258.22 337.55 43025.66 47991.98 2019-10-13 14:52:40.000 286 21258.23 337.57 43025.66 47992.01 2019-10-13 14:52:41.000 286 21258.22 337.57 43025.66 47991.99 2019-10-13 14:52:42.000 286 21258.21 337.58 43025.70 47991.99 2019-10-13 14:52:43.000 286 21258.24 337.58 43025.67 47991.97 2019-10-13 14:52:44.000 286 21258.24 337.57 43025.68 47992.00 2019-10-13 14:52:45.000 286 21258.22 337.59 43025.62 47991.98 2019-10-13 14:52:46.000 286 21258.21 337.59 43025.61 47991.97 2019-10-13 14:52:47.000 286 21258.19 337.58 43025.62 47991.94 2019-10-13 14:52:48.000 286 21258.19 337.59 43025.62 47991.92 2019-10-13 14:52:49.000 286 21258.15 337.63 43025.62 47991.92 2019-10-13 14:52:50.000 286 21258.14 337.62 43025.57 47991.88 2019-10-13 14:52:51.000 286 21258.10 337.63 43025.55 47991.84 2019-10-13 14:52:52.000 286 21258.08 337.65 43025.52 47991.83 2019-10-13 14:52:53.000 286 21258.06 337.64 43025.51 47991.80 2019-10-13 14:52:54.000 286 21258.04 337.61 43025.52 47991.76 2019-10-13 14:52:55.000 286 21258.01 337.61 43025.51 47991.75 2019-10-13 14:52:56.000 286 21258.01 337.59 43025.50 47991.77 2019-10-13 14:52:57.000 286 21258.02 337.59 43025.52 47991.79 2019-10-13 14:52:58.000 286 21258.02 337.56 43025.53 47991.75 2019-10-13 14:52:59.000 286 21257.97 337.54 43025.55 47991.78 2019-10-13 14:53:00.000 286 21257.96 337.51 43025.59 47991.78 2019-10-13 14:53:01.000 286 21257.96 337.53 43025.57 47991.82 2019-10-13 14:53:02.000 286 21257.95 337.55 43025.59 47991.81 2019-10-13 14:53:03.000 286 21257.93 337.57 43025.58 47991.82 2019-10-13 14:53:04.000 286 21257.90 337.60 43025.64 47991.82 2019-10-13 14:53:05.000 286 21257.88 337.65 43025.63 47991.79 2019-10-13 14:53:06.000 286 21257.89 337.66 43025.65 47991.84 2019-10-13 14:53:07.000 286 21257.91 337.68 43025.66 47991.80 2019-10-13 14:53:08.000 286 21257.90 337.72 43025.65 47991.83 2019-10-13 14:53:09.000 286 21257.90 337.72 43025.64 47991.81 2019-10-13 14:53:10.000 286 21257.92 337.73 43025.63 47991.85 2019-10-13 14:53:11.000 286 21257.92 337.74 43025.66 47991.82 2019-10-13 14:53:12.000 286 21257.89 337.75 43025.68 47991.83 2019-10-13 14:53:13.000 286 21257.89 337.76 43025.68 47991.83 2019-10-13 14:53:14.000 286 21257.93 337.79 43025.69 47991.84 2019-10-13 14:53:15.000 286 21257.88 337.80 43025.67 47991.84 2019-10-13 14:53:16.000 286 21257.88 337.80 43025.65 47991.84 2019-10-13 14:53:17.000 286 21257.88 337.82 43025.65 47991.82 2019-10-13 14:53:18.000 286 21257.89 337.88 43025.62 47991.83 2019-10-13 14:53:19.000 286 21257.88 337.97 43025.59 47991.77 2019-10-13 14:53:20.000 286 21257.87 338.04 43025.56 47991.76 2019-10-13 14:53:21.000 286 21257.90 338.09 43025.47 47991.69 2019-10-13 14:53:22.000 286 21257.90 338.11 43025.44 47991.67 2019-10-13 14:53:23.000 286 21257.92 338.08 43025.42 47991.62 2019-10-13 14:53:24.000 286 21257.90 338.09 43025.42 47991.60 2019-10-13 14:53:25.000 286 21257.94 338.05 43025.42 47991.59 2019-10-13 14:53:26.000 286 21257.94 337.99 43025.42 47991.61 2019-10-13 14:53:27.000 286 21257.95 337.98 43025.40 47991.62 2019-10-13 14:53:28.000 286 21257.96 337.97 43025.42 47991.64 2019-10-13 14:53:29.000 286 21257.95 337.95 43025.47 47991.67 2019-10-13 14:53:30.000 286 21257.94 337.92 43025.48 47991.66 2019-10-13 14:53:31.000 286 21257.91 337.90 43025.47 47991.69 2019-10-13 14:53:32.000 286 21257.94 337.89 43025.49 47991.71 2019-10-13 14:53:33.000 286 21257.94 337.87 43025.54 47991.71 2019-10-13 14:53:34.000 286 21257.96 337.83 43025.54 47991.70 2019-10-13 14:53:35.000 286 21257.97 337.84 43025.53 47991.72 2019-10-13 14:53:36.000 286 21257.99 337.85 43025.52 47991.73 2019-10-13 14:53:37.000 286 21258.01 337.86 43025.51 47991.69 2019-10-13 14:53:38.000 286 21258.05 337.86 43025.47 47991.70 2019-10-13 14:53:39.000 286 21258.08 337.83 43025.44 47991.69 2019-10-13 14:53:40.000 286 21258.14 337.77 43025.43 47991.68 2019-10-13 14:53:41.000 286 21258.18 337.75 43025.44 47991.73 2019-10-13 14:53:42.000 286 21258.24 337.73 43025.43 47991.79 2019-10-13 14:53:43.000 286 21258.30 337.74 43025.45 47991.81 2019-10-13 14:53:44.000 286 21258.33 337.74 43025.46 47991.85 2019-10-13 14:53:45.000 286 21258.34 337.73 43025.48 47991.83 2019-10-13 14:53:46.000 286 21258.37 337.73 43025.49 47991.87 2019-10-13 14:53:47.000 286 21258.42 337.73 43025.51 47991.86 2019-10-13 14:53:48.000 286 21258.47 337.73 43025.50 47991.92 2019-10-13 14:53:49.000 286 21258.50 337.68 43025.50 47991.93 2019-10-13 14:53:50.000 286 21258.52 337.66 43025.48 47991.95 2019-10-13 14:53:51.000 286 21258.52 337.63 43025.54 47991.97 2019-10-13 14:53:52.000 286 21258.55 337.58 43025.57 47992.00 2019-10-13 14:53:53.000 286 21258.57 337.54 43025.58 47992.05 2019-10-13 14:53:54.000 286 21258.54 337.54 43025.65 47992.06 2019-10-13 14:53:55.000 286 21258.54 337.55 43025.69 47992.08 2019-10-13 14:53:56.000 286 21258.54 337.55 43025.68 47992.12 2019-10-13 14:53:57.000 286 21258.51 337.55 43025.69 47992.12 2019-10-13 14:53:58.000 286 21258.54 337.54 43025.73 47992.11 2019-10-13 14:53:59.000 286 21258.53 337.53 43025.72 47992.13 2019-10-13 14:54:00.000 286 21258.51 337.57 43025.71 47992.16 2019-10-13 14:54:01.000 286 21258.52 337.65 43025.69 47992.12 2019-10-13 14:54:02.000 286 21258.54 337.70 43025.72 47992.14 2019-10-13 14:54:03.000 286 21258.56 337.74 43025.69 47992.11 2019-10-13 14:54:04.000 286 21258.59 337.77 43025.62 47992.13 2019-10-13 14:54:05.000 286 21258.60 337.76 43025.58 47992.08 2019-10-13 14:54:06.000 286 21258.60 337.72 43025.59 47992.04 2019-10-13 14:54:07.000 286 21258.56 337.67 43025.63 47992.05 2019-10-13 14:54:08.000 286 21258.53 337.60 43025.66 47992.06 2019-10-13 14:54:09.000 286 21258.49 337.55 43025.72 47992.09 2019-10-13 14:54:10.000 286 21258.48 337.51 43025.75 47992.11 2019-10-13 14:54:11.000 286 21258.44 337.49 43025.78 47992.16 2019-10-13 14:54:12.000 286 21258.42 337.49 43025.77 47992.18 2019-10-13 14:54:13.000 286 21258.43 337.50 43025.79 47992.17 2019-10-13 14:54:14.000 286 21258.44 337.52 43025.84 47992.17 2019-10-13 14:54:15.000 286 21258.46 337.52 43025.84 47992.18 2019-10-13 14:54:16.000 286 21258.50 337.52 43025.83 47992.23 2019-10-13 14:54:17.000 286 21258.53 337.49 43025.88 47992.23 2019-10-13 14:54:18.000 286 21258.56 337.47 43025.91 47992.26 2019-10-13 14:54:19.000 286 21258.57 337.45 43025.91 47992.30 2019-10-13 14:54:20.000 286 21258.58 337.47 43025.93 47992.32 2019-10-13 14:54:21.000 286 21258.58 337.45 43025.93 47992.34 2019-10-13 14:54:22.000 286 21258.60 337.46 43025.95 47992.36 2019-10-13 14:54:23.000 286 21258.61 337.46 43025.93 47992.40 2019-10-13 14:54:24.000 286 21258.65 337.47 43025.95 47992.41 2019-10-13 14:54:25.000 286 21258.65 337.45 43025.95 47992.37 2019-10-13 14:54:26.000 286 21258.61 337.49 43025.95 47992.39 2019-10-13 14:54:27.000 286 21258.59 337.51 43025.91 47992.38 2019-10-13 14:54:28.000 286 21258.55 337.54 43025.95 47992.37 2019-10-13 14:54:29.000 286 21258.54 337.53 43025.97 47992.33 2019-10-13 14:54:30.000 286 21258.48 337.54 43025.97 47992.35 2019-10-13 14:54:31.000 286 21258.51 337.55 43025.95 47992.33 2019-10-13 14:54:32.000 286 21258.52 337.55 43025.95 47992.36 2019-10-13 14:54:33.000 286 21258.52 337.55 43025.94 47992.32 2019-10-13 14:54:34.000 286 21258.48 337.61 43025.91 47992.29 2019-10-13 14:54:35.000 286 21258.43 337.67 43025.88 47992.28 2019-10-13 14:54:36.000 286 21258.42 337.67 43025.85 47992.24 2019-10-13 14:54:37.000 286 21258.44 337.70 43025.85 47992.23 2019-10-13 14:54:38.000 286 21258.42 337.75 43025.80 47992.20 2019-10-13 14:54:39.000 286 21258.42 337.76 43025.80 47992.18 2019-10-13 14:54:40.000 286 21258.42 337.77 43025.81 47992.20 2019-10-13 14:54:41.000 286 21258.42 337.76 43025.77 47992.14 2019-10-13 14:54:42.000 286 21258.45 337.73 43025.78 47992.14 2019-10-13 14:54:43.000 286 21258.42 337.75 43025.77 47992.14 2019-10-13 14:54:44.000 286 21258.42 337.76 43025.73 47992.13 2019-10-13 14:54:45.000 286 21258.41 337.73 43025.73 47992.11 2019-10-13 14:54:46.000 286 21258.40 337.73 43025.71 47992.10 2019-10-13 14:54:47.000 286 21258.38 337.77 43025.68 47992.11 2019-10-13 14:54:48.000 286 21258.38 337.81 43025.63 47992.09 2019-10-13 14:54:49.000 286 21258.36 337.77 43025.60 47992.04 2019-10-13 14:54:50.000 286 21258.38 337.79 43025.61 47992.02 2019-10-13 14:54:51.000 286 21258.37 337.79 43025.59 47992.05 2019-10-13 14:54:52.000 286 21258.34 337.79 43025.59 47992.00 2019-10-13 14:54:53.000 286 21258.35 337.79 43025.59 47992.01 2019-10-13 14:54:54.000 286 21258.37 337.78 43025.57 47991.99 2019-10-13 14:54:55.000 286 21258.34 337.77 43025.62 47991.99 2019-10-13 14:54:56.000 286 21258.35 337.77 43025.59 47991.98 2019-10-13 14:54:57.000 286 21258.33 337.81 43025.59 47991.97 2019-10-13 14:54:58.000 286 21258.32 337.82 43025.59 47992.00 2019-10-13 14:54:59.000 286 21258.31 337.84 43025.58 47991.93 2019-10-13 14:55:00.000 286 21258.34 337.86 43025.55 47991.95 2019-10-13 14:55:01.000 286 21258.34 337.88 43025.53 47991.90 2019-10-13 14:55:02.000 286 21258.33 337.86 43025.54 47991.91 2019-10-13 14:55:03.000 286 21258.34 337.85 43025.52 47991.93 2019-10-13 14:55:04.000 286 21258.36 337.85 43025.53 47991.93 2019-10-13 14:55:05.000 286 21258.36 337.85 43025.56 47991.92 2019-10-13 14:55:06.000 286 21258.38 337.82 43025.52 47991.93 2019-10-13 14:55:07.000 286 21258.42 337.81 43025.55 47991.95 2019-10-13 14:55:08.000 286 21258.43 337.82 43025.54 47991.93 2019-10-13 14:55:09.000 286 21258.42 337.84 43025.56 47991.97 2019-10-13 14:55:10.000 286 21258.40 337.89 43025.57 47992.01 2019-10-13 14:55:11.000 286 21258.41 337.88 43025.60 47991.98 2019-10-13 14:55:12.000 286 21258.44 337.85 43025.64 47992.03 2019-10-13 14:55:13.000 286 21258.47 337.86 43025.65 47992.07 2019-10-13 14:55:14.000 286 21258.50 337.85 43025.73 47992.15 2019-10-13 14:55:15.000 286 21258.45 337.87 43025.76 47992.14 2019-10-13 14:55:16.000 286 21258.44 337.93 43025.79 47992.20 2019-10-13 14:55:17.000 286 21258.39 337.99 43025.77 47992.16 2019-10-13 14:55:18.000 286 21258.38 338.04 43025.75 47992.16 2019-10-13 14:55:19.000 286 21258.34 338.06 43025.74 47992.11 2019-10-13 14:55:20.000 286 21258.31 338.03 43025.74 47992.08 2019-10-13 14:55:21.000 286 21258.35 337.98 43025.75 47992.11 2019-10-13 14:55:22.000 286 21258.38 337.92 43025.78 47992.14 2019-10-13 14:55:23.000 286 21258.42 337.87 43025.85 47992.19 2019-10-13 14:55:24.000 286 21258.42 337.85 43025.90 47992.23 2019-10-13 14:55:25.000 286 21258.43 337.84 43025.91 47992.27 2019-10-13 14:55:26.000 286 21258.45 337.84 43025.94 47992.31 2019-10-13 14:55:27.000 286 21258.48 337.83 43025.92 47992.32 2019-10-13 14:55:28.000 286 21258.46 337.84 43025.91 47992.31 2019-10-13 14:55:29.000 286 21258.49 337.85 43025.95 47992.33 2019-10-13 14:55:30.000 286 21258.53 337.86 43025.94 47992.32 2019-10-13 14:55:31.000 286 21258.54 337.87 43025.89 47992.39 2019-10-13 14:55:32.000 286 21258.56 337.85 43025.91 47992.37 2019-10-13 14:55:33.000 286 21258.59 337.86 43025.90 47992.36 2019-10-13 14:55:34.000 286 21258.61 337.86 43025.94 47992.36 2019-10-13 14:55:35.000 286 21258.60 337.90 43025.92 47992.39 2019-10-13 14:55:36.000 286 21258.59 337.99 43025.93 47992.36 2019-10-13 14:55:37.000 286 21258.56 338.06 43025.89 47992.37 2019-10-13 14:55:38.000 286 21258.58 338.10 43025.85 47992.31 2019-10-13 14:55:39.000 286 21258.58 338.09 43025.81 47992.27 2019-10-13 14:55:40.000 286 21258.60 338.05 43025.83 47992.29 2019-10-13 14:55:41.000 286 21258.61 338.03 43025.82 47992.30 2019-10-13 14:55:42.000 286 21258.58 338.02 43025.85 47992.32 2019-10-13 14:55:43.000 286 21258.61 338.04 43025.83 47992.31 2019-10-13 14:55:44.000 286 21258.61 338.05 43025.86 47992.34 2019-10-13 14:55:45.000 286 21258.62 338.08 43025.88 47992.34 2019-10-13 14:55:46.000 286 21258.65 338.09 43025.87 47992.36 2019-10-13 14:55:47.000 286 21258.65 338.08 43025.89 47992.37 2019-10-13 14:55:48.000 286 21258.64 338.11 43025.88 47992.36 2019-10-13 14:55:49.000 286 21258.58 338.18 43025.85 47992.35 2019-10-13 14:55:50.000 286 21258.55 338.21 43025.79 47992.32 2019-10-13 14:55:51.000 286 21258.59 338.16 43025.80 47992.30 2019-10-13 14:55:52.000 286 21258.64 338.11 43025.82 47992.30 2019-10-13 14:55:53.000 286 21258.65 338.10 43025.82 47992.34 2019-10-13 14:55:54.000 286 21258.67 338.11 43025.84 47992.36 2019-10-13 14:55:55.000 286 21258.69 338.11 43025.85 47992.37 2019-10-13 14:55:56.000 286 21258.73 338.12 43025.85 47992.40 2019-10-13 14:55:57.000 286 21258.76 338.13 43025.84 47992.39 2019-10-13 14:55:58.000 286 21258.74 338.19 43025.85 47992.37 2019-10-13 14:55:59.000 286 21258.76 338.21 43025.81 47992.36 2019-10-13 14:56:00.000 286 21258.79 338.21 43025.81 47992.36 2019-10-13 14:56:01.000 286 21258.79 338.20 43025.81 47992.35 2019-10-13 14:56:02.000 286 21258.78 338.22 43025.84 47992.37 2019-10-13 14:56:03.000 286 21258.78 338.27 43025.85 47992.34 2019-10-13 14:56:04.000 286 21258.75 338.30 43025.79 47992.36 2019-10-13 14:56:05.000 286 21258.74 338.33 43025.81 47992.33 2019-10-13 14:56:06.000 286 21258.72 338.35 43025.82 47992.34 2019-10-13 14:56:07.000 286 21258.65 338.39 43025.82 47992.32 2019-10-13 14:56:08.000 286 21258.64 338.42 43025.76 47992.30 2019-10-13 14:56:09.000 286 21258.61 338.45 43025.79 47992.27 2019-10-13 14:56:10.000 286 21258.60 338.45 43025.75 47992.24 2019-10-13 14:56:11.000 286 21258.58 338.45 43025.75 47992.22 2019-10-13 14:56:12.000 286 21258.54 338.45 43025.79 47992.24 2019-10-13 14:56:13.000 286 21258.52 338.47 43025.76 47992.22 2019-10-13 14:56:14.000 286 21258.48 338.47 43025.74 47992.20 2019-10-13 14:56:15.000 286 21258.47 338.46 43025.76 47992.20 2019-10-13 14:56:16.000 286 21258.42 338.44 43025.75 47992.19 2019-10-13 14:56:17.000 286 21258.42 338.42 43025.77 47992.17 2019-10-13 14:56:18.000 286 21258.40 338.40 43025.79 47992.18 2019-10-13 14:56:19.000 286 21258.40 338.37 43025.80 47992.16 2019-10-13 14:56:20.000 286 21258.43 338.36 43025.81 47992.18 2019-10-13 14:56:21.000 286 21258.44 338.36 43025.81 47992.19 2019-10-13 14:56:22.000 286 21258.46 338.34 43025.79 47992.21 2019-10-13 14:56:23.000 286 21258.49 338.33 43025.79 47992.21 2019-10-13 14:56:24.000 286 21258.54 338.28 43025.81 47992.24 2019-10-13 14:56:25.000 286 21258.56 338.24 43025.81 47992.25 2019-10-13 14:56:26.000 286 21258.58 338.22 43025.81 47992.29 2019-10-13 14:56:27.000 286 21258.60 338.21 43025.82 47992.26 2019-10-13 14:56:28.000 286 21258.61 338.21 43025.81 47992.29 2019-10-13 14:56:29.000 286 21258.61 338.16 43025.81 47992.29 2019-10-13 14:56:30.000 286 21258.67 338.11 43025.81 47992.31 2019-10-13 14:56:31.000 286 21258.69 338.08 43025.80 47992.32 2019-10-13 14:56:32.000 286 21258.67 338.05 43025.81 47992.31 2019-10-13 14:56:33.000 286 21258.70 337.99 43025.86 47992.34 2019-10-13 14:56:34.000 286 21258.71 337.96 43025.87 47992.35 2019-10-13 14:56:35.000 286 21258.68 337.94 43025.88 47992.35 2019-10-13 14:56:36.000 286 21258.67 337.96 43025.88 47992.36 2019-10-13 14:56:37.000 286 21258.61 337.96 43025.88 47992.39 2019-10-13 14:56:38.000 286 21258.60 337.99 43025.87 47992.35 2019-10-13 14:56:39.000 286 21258.58 337.97 43025.88 47992.33 2019-10-13 14:56:40.000 286 21258.53 337.95 43025.88 47992.33 2019-10-13 14:56:41.000 286 21258.46 337.93 43025.90 47992.29 2019-10-13 14:56:42.000 286 21258.40 337.90 43025.92 47992.29 2019-10-13 14:56:43.000 286 21258.36 337.88 43025.91 47992.28 2019-10-13 14:56:44.000 286 21258.34 337.87 43025.93 47992.28 2019-10-13 14:56:45.000 286 21258.28 337.86 43025.93 47992.27 2019-10-13 14:56:46.000 286 21258.27 337.86 43025.95 47992.26 2019-10-13 14:56:47.000 286 21258.23 337.86 43025.94 47992.25 2019-10-13 14:56:48.000 286 21258.17 337.90 43025.96 47992.27 2019-10-13 14:56:49.000 286 21258.15 337.93 43025.98 47992.22 2019-10-13 14:56:50.000 286 21258.13 337.95 43025.96 47992.24 2019-10-13 14:56:51.000 286 21258.11 337.96 43025.96 47992.20 2019-10-13 14:56:52.000 286 21258.10 337.96 43025.94 47992.20 2019-10-13 14:56:53.000 286 21258.07 337.98 43025.94 47992.22 2019-10-13 14:56:54.000 286 21258.06 337.99 43025.92 47992.19 2019-10-13 14:56:55.000 286 21258.08 337.96 43025.97 47992.18 2019-10-13 14:56:56.000 286 21258.05 338.00 43025.99 47992.20 2019-10-13 14:56:57.000 286 21258.01 338.06 43025.96 47992.18 2019-10-13 14:56:58.000 286 21257.96 338.07 43025.96 47992.18 2019-10-13 14:56:59.000 286 21257.91 338.05 43025.95 47992.13 2019-10-13 14:57:00.000 286 21257.90 338.04 43025.95 47992.12 2019-10-13 14:57:01.000 286 21257.91 338.03 43025.99 47992.09 2019-10-13 14:57:02.000 286 21257.86 338.04 43026.02 47992.12 2019-10-13 14:57:03.000 286 21257.85 338.02 43026.04 47992.14 2019-10-13 14:57:04.000 286 21257.81 338.05 43026.03 47992.12 2019-10-13 14:57:05.000 286 21257.81 338.11 43026.03 47992.14 2019-10-13 14:57:06.000 286 21257.86 338.16 43026.01 47992.15 2019-10-13 14:57:07.000 286 21257.89 338.19 43025.99 47992.15 2019-10-13 14:57:08.000 286 21257.90 338.22 43026.00 47992.16 2019-10-13 14:57:09.000 286 21257.94 338.20 43025.95 47992.14 2019-10-13 14:57:10.000 286 21258.02 338.16 43025.93 47992.11 2019-10-13 14:57:11.000 286 21258.11 338.13 43025.96 47992.16 2019-10-13 14:57:12.000 286 21258.19 338.11 43025.93 47992.21 2019-10-13 14:57:13.000 286 21258.28 338.06 43025.97 47992.22 2019-10-13 14:57:14.000 286 21258.39 338.02 43025.98 47992.31 2019-10-13 14:57:15.000 286 21258.48 337.99 43026.02 47992.35 2019-10-13 14:57:16.000 286 21258.56 337.95 43026.04 47992.42 2019-10-13 14:57:17.000 286 21258.64 337.96 43026.11 47992.49 2019-10-13 14:57:18.000 286 21258.71 337.95 43026.12 47992.52 2019-10-13 14:57:19.000 286 21258.77 337.98 43026.12 47992.57 2019-10-13 14:57:20.000 286 21258.81 337.97 43026.11 47992.60 2019-10-13 14:57:21.000 286 21258.83 338.02 43026.12 47992.66 2019-10-13 14:57:22.000 286 21258.87 338.04 43026.11 47992.63 2019-10-13 14:57:23.000 286 21258.88 338.05 43026.11 47992.68 2019-10-13 14:57:24.000 286 21258.90 338.08 43026.13 47992.66 2019-10-13 14:57:25.000 286 21258.87 338.12 43026.11 47992.69 2019-10-13 14:57:26.000 286 21258.87 338.11 43026.14 47992.67 2019-10-13 14:57:27.000 286 21258.85 338.10 43026.14 47992.68 2019-10-13 14:57:28.000 286 21258.84 338.11 43026.14 47992.70 2019-10-13 14:57:29.000 286 21258.79 338.14 43026.16 47992.69 2019-10-13 14:57:30.000 286 21258.72 338.21 43026.17 47992.70 2019-10-13 14:57:31.000 286 21258.66 338.24 43026.13 47992.64 2019-10-13 14:57:32.000 286 21258.60 338.25 43026.10 47992.61 2019-10-13 14:57:33.000 286 21258.59 338.29 43026.13 47992.58 2019-10-13 14:57:34.000 286 21258.57 338.30 43026.12 47992.56 2019-10-13 14:57:35.000 286 21258.56 338.32 43026.07 47992.50 2019-10-13 14:57:36.000 286 21258.52 338.36 43026.06 47992.52 2019-10-13 14:57:37.000 286 21258.49 338.38 43026.05 47992.47 2019-10-13 14:57:38.000 286 21258.43 338.35 43026.06 47992.45 2019-10-13 14:57:39.000 286 21258.38 338.40 43026.04 47992.42 2019-10-13 14:57:40.000 286 21258.38 338.40 43026.01 47992.38 2019-10-13 14:57:41.000 286 21258.33 338.43 43026.01 47992.34 2019-10-13 14:57:42.000 286 21258.27 338.43 43026.01 47992.35 2019-10-13 14:57:43.000 286 21258.25 338.44 43026.00 47992.30 2019-10-13 14:57:44.000 286 21258.22 338.45 43026.00 47992.33 2019-10-13 14:57:45.000 286 21258.19 338.46 43025.98 47992.26 2019-10-13 14:57:46.000 286 21258.11 338.47 43025.98 47992.22 2019-10-13 14:57:47.000 286 21258.06 338.47 43025.99 47992.25 2019-10-13 14:57:48.000 286 21258.00 338.50 43026.01 47992.21 2019-10-13 14:57:49.000 286 21257.92 338.54 43026.01 47992.17 2019-10-13 14:57:50.000 286 21257.93 338.57 43025.99 47992.17 2019-10-13 14:57:51.000 286 21257.91 338.61 43025.96 47992.10 2019-10-13 14:57:52.000 286 21257.86 338.60 43025.96 47992.08 2019-10-13 14:57:53.000 286 21257.80 338.62 43025.96 47992.05 2019-10-13 14:57:54.000 286 21257.78 338.65 43025.95 47992.04 2019-10-13 14:57:55.000 286 21257.79 338.68 43025.96 47992.00 2019-10-13 14:57:56.000 286 21257.77 338.67 43025.94 47992.03 2019-10-13 14:57:57.000 286 21257.76 338.71 43025.91 47992.00 2019-10-13 14:57:58.000 286 21257.80 338.72 43025.91 47991.98 2019-10-13 14:57:59.000 286 21257.85 338.76 43025.91 47991.99 2019-10-13 14:58:00.000 286 21257.90 338.79 43025.92 47992.04 2019-10-13 14:58:01.000 286 21257.97 338.82 43025.92 47992.02 2019-10-13 14:58:02.000 286 21257.99 338.85 43025.89 47992.07 2019-10-13 14:58:03.000 286 21258.04 338.85 43025.88 47992.07 2019-10-13 14:58:04.000 286 21258.09 338.87 43025.85 47992.10 2019-10-13 14:58:05.000 286 21258.15 338.85 43025.87 47992.09 2019-10-13 14:58:06.000 286 21258.21 338.85 43025.89 47992.12 2019-10-13 14:58:07.000 286 21258.25 338.86 43025.84 47992.16 2019-10-13 14:58:08.000 286 21258.33 338.84 43025.84 47992.17 2019-10-13 14:58:09.000 286 21258.37 338.83 43025.88 47992.18 2019-10-13 14:58:10.000 286 21258.43 338.84 43025.91 47992.25 2019-10-13 14:58:11.000 286 21258.48 338.81 43025.90 47992.25 2019-10-13 14:58:12.000 286 21258.53 338.79 43025.90 47992.30 2019-10-13 14:58:13.000 286 21258.60 338.80 43025.90 47992.32 2019-10-13 14:58:14.000 286 21258.62 338.79 43025.94 47992.36 2019-10-13 14:58:15.000 286 21258.68 338.78 43025.88 47992.39 2019-10-13 14:58:16.000 286 21258.70 338.77 43025.89 47992.40 2019-10-13 14:58:17.000 286 21258.75 338.75 43025.95 47992.42 2019-10-13 14:58:18.000 286 21258.81 338.73 43025.94 47992.44 2019-10-13 14:58:19.000 286 21258.86 338.68 43025.98 47992.51 2019-10-13 14:58:20.000 286 21258.89 338.67 43025.99 47992.56 2019-10-13 14:58:21.000 286 21258.88 338.67 43026.03 47992.58 2019-10-13 14:58:22.000 286 21258.88 338.67 43026.04 47992.59 2019-10-13 14:58:23.000 286 21258.85 338.64 43026.05 47992.63 2019-10-13 14:58:24.000 286 21258.86 338.61 43026.09 47992.65 2019-10-13 14:58:25.000 286 21258.80 338.61 43026.12 47992.64 2019-10-13 14:58:26.000 286 21258.74 338.61 43026.15 47992.66 2019-10-13 14:58:27.000 286 21258.73 338.59 43026.16 47992.67 2019-10-13 14:58:28.000 286 21258.69 338.61 43026.21 47992.67 2019-10-13 14:58:29.000 286 21258.61 338.64 43026.20 47992.62 2019-10-13 14:58:30.000 286 21258.58 338.64 43026.18 47992.63 2019-10-13 14:58:31.000 286 21258.56 338.62 43026.17 47992.63 2019-10-13 14:58:32.000 286 21258.51 338.61 43026.17 47992.60 2019-10-13 14:58:33.000 286 21258.51 338.61 43026.18 47992.58 2019-10-13 14:58:34.000 286 21258.47 338.62 43026.16 47992.58 2019-10-13 14:58:35.000 286 21258.46 338.59 43026.15 47992.57 2019-10-13 14:58:36.000 286 21258.43 338.56 43026.18 47992.55 2019-10-13 14:58:37.000 286 21258.38 338.52 43026.22 47992.55 2019-10-13 14:58:38.000 286 21258.37 338.46 43026.25 47992.56 2019-10-13 14:58:39.000 286 21258.36 338.49 43026.29 47992.57 2019-10-13 14:58:40.000 286 21258.36 338.48 43026.30 47992.60 2019-10-13 14:58:41.000 286 21258.35 338.45 43026.30 47992.60 2019-10-13 14:58:42.000 286 21258.34 338.41 43026.33 47992.61 2019-10-13 14:58:43.000 286 21258.27 338.41 43026.32 47992.61 2019-10-13 14:58:44.000 286 21258.22 338.42 43026.31 47992.60 2019-10-13 14:58:45.000 286 21258.19 338.40 43026.36 47992.57 2019-10-13 14:58:46.000 286 21258.14 338.40 43026.36 47992.58 2019-10-13 14:58:47.000 286 21258.15 338.44 43026.34 47992.58 2019-10-13 14:58:48.000 286 21258.18 338.43 43026.31 47992.58 2019-10-13 14:58:49.000 286 21258.16 338.49 43026.32 47992.56 2019-10-13 14:58:50.000 286 21258.18 338.52 43026.30 47992.56 2019-10-13 14:58:51.000 286 21258.22 338.55 43026.29 47992.58 2019-10-13 14:58:52.000 286 21258.24 338.59 43026.27 47992.52 2019-10-13 14:58:53.000 286 21258.22 338.63 43026.25 47992.54 2019-10-13 14:58:54.000 286 21258.24 338.67 43026.23 47992.53 2019-10-13 14:58:55.000 286 21258.23 338.74 43026.22 47992.49 2019-10-13 14:58:56.000 286 21258.18 338.81 43026.19 47992.47 2019-10-13 14:58:57.000 286 21258.20 338.90 43026.15 47992.43 2019-10-13 14:58:58.000 286 21258.22 338.94 43026.11 47992.44 2019-10-13 14:58:59.000 286 21258.25 339.00 43026.07 47992.40 2019-10-13 14:59:00.000 286 21258.33 339.02 43026.04 47992.38 2019-10-13 14:59:01.000 286 21258.37 339.06 43025.97 47992.37 2019-10-13 14:59:02.000 286 21258.37 339.09 43025.98 47992.36 2019-10-13 14:59:03.000 286 21258.40 339.13 43025.99 47992.38 2019-10-13 14:59:04.000 286 21258.45 339.14 43025.99 47992.38 2019-10-13 14:59:05.000 286 21258.50 339.18 43025.94 47992.38 2019-10-13 14:59:06.000 286 21258.55 339.20 43025.96 47992.39 2019-10-13 14:59:07.000 286 21258.57 339.21 43025.98 47992.41 2019-10-13 14:59:08.000 286 21258.59 339.21 43025.95 47992.39 2019-10-13 14:59:09.000 286 21258.59 339.22 43025.96 47992.41 2019-10-13 14:59:10.000 286 21258.60 339.25 43025.94 47992.43 2019-10-13 14:59:11.000 286 21258.60 339.26 43025.92 47992.43 2019-10-13 14:59:12.000 286 21258.62 339.27 43025.93 47992.45 2019-10-13 14:59:13.000 286 21258.59 339.29 43025.95 47992.44 2019-10-13 14:59:14.000 286 21258.61 339.28 43025.98 47992.46 2019-10-13 14:59:15.000 286 21258.58 339.27 43025.98 47992.46 2019-10-13 14:59:16.000 286 21258.55 339.26 43025.97 47992.47 2019-10-13 14:59:17.000 286 21258.53 339.26 43026.01 47992.45 2019-10-13 14:59:18.000 286 21258.47 339.26 43026.01 47992.46 2019-10-13 14:59:19.000 286 21258.44 339.23 43026.03 47992.43 2019-10-13 14:59:20.000 286 21258.47 339.21 43026.03 47992.42 2019-10-13 14:59:21.000 286 21258.44 339.19 43026.05 47992.43 2019-10-13 14:59:22.000 286 21258.44 339.16 43026.05 47992.39 2019-10-13 14:59:23.000 286 21258.46 339.13 43026.05 47992.41 2019-10-13 14:59:24.000 286 21258.43 339.10 43026.08 47992.42 2019-10-13 14:59:25.000 286 21258.39 339.07 43026.09 47992.42 2019-10-13 14:59:26.000 286 21258.40 339.02 43026.13 47992.42 2019-10-13 14:59:27.000 286 21258.42 338.98 43026.13 47992.41 2019-10-13 14:59:28.000 286 21258.40 338.96 43026.12 47992.44 2019-10-13 14:59:29.000 286 21258.41 338.97 43026.14 47992.48 2019-10-13 14:59:30.000 286 21258.41 338.94 43026.18 47992.47 2019-10-13 14:59:31.000 286 21258.41 338.94 43026.16 47992.49 2019-10-13 14:59:32.000 286 21258.43 338.90 43026.15 47992.50 2019-10-13 14:59:33.000 286 21258.43 338.86 43026.19 47992.52 2019-10-13 14:59:34.000 286 21258.49 338.85 43026.19 47992.58 2019-10-13 14:59:35.000 286 21258.51 338.86 43026.15 47992.53 2019-10-13 14:59:36.000 286 21258.53 338.81 43026.14 47992.57 2019-10-13 14:59:37.000 286 21258.59 338.79 43026.13 47992.58 2019-10-13 14:59:38.000 286 21258.59 338.76 43026.15 47992.58 2019-10-13 14:59:39.000 286 21258.61 338.73 43026.16 47992.61 2019-10-13 14:59:40.000 286 21258.62 338.68 43026.22 47992.62 2019-10-13 14:59:41.000 286 21258.68 338.65 43026.22 47992.64 2019-10-13 14:59:42.000 286 21258.69 338.67 43026.21 47992.64 2019-10-13 14:59:43.000 286 21258.69 338.67 43026.20 47992.69 2019-10-13 14:59:44.000 286 21258.71 338.71 43026.23 47992.69 2019-10-13 14:59:45.000 286 21258.72 338.76 43026.25 47992.70 2019-10-13 14:59:46.000 286 21258.77 338.79 43026.20 47992.70 2019-10-13 14:59:47.000 286 21258.79 338.81 43026.16 47992.71 2019-10-13 14:59:48.000 286 21258.81 338.80 43026.14 47992.69 2019-10-13 14:59:49.000 286 21258.84 338.86 43026.08 47992.65 2019-10-13 14:59:50.000 286 21258.91 338.90 43026.05 47992.66 2019-10-13 14:59:51.000 286 21258.92 338.93 43026.04 47992.63 2019-10-13 14:59:52.000 286 21258.91 338.97 43025.96 47992.59 2019-10-13 14:59:53.000 286 21258.90 339.02 43025.95 47992.55 2019-10-13 14:59:54.000 286 21258.86 339.04 43025.95 47992.56 2019-10-13 14:59:55.000 286 21258.82 339.07 43025.94 47992.52 2019-10-13 14:59:56.000 286 21258.81 339.13 43025.91 47992.51 2019-10-13 14:59:57.000 286 21258.81 339.15 43025.91 47992.45 2019-10-13 14:59:58.000 286 21258.79 339.14 43025.90 47992.47 2019-10-13 14:59:59.000 286 21258.78 339.11 43025.92 47992.48 2019-10-13 15:00:00.000 286 21258.75 339.08 43025.93 47992.48 2019-10-13 15:00:01.000 286 21258.75 339.06 43025.95 47992.47 2019-10-13 15:00:02.000 286 21258.77 339.04 43025.98 47992.50 2019-10-13 15:00:03.000 286 21258.74 339.07 43026.01 47992.50 2019-10-13 15:00:04.000 286 21258.73 339.02 43026.01 47992.53 2019-10-13 15:00:05.000 286 21258.69 338.99 43025.99 47992.52 2019-10-13 15:00:06.000 286 21258.69 338.96 43026.04 47992.55 2019-10-13 15:00:07.000 286 21258.68 338.96 43026.03 47992.55 2019-10-13 15:00:08.000 286 21258.64 338.95 43026.09 47992.61 2019-10-13 15:00:09.000 286 21258.59 338.91 43026.12 47992.55 2019-10-13 15:00:10.000 286 21258.53 338.93 43026.11 47992.54 2019-10-13 15:00:11.000 286 21258.45 338.95 43026.13 47992.53 2019-10-13 15:00:12.000 286 21258.39 338.96 43026.16 47992.53 2019-10-13 15:00:13.000 286 21258.34 338.99 43026.16 47992.48 2019-10-13 15:00:14.000 286 21258.31 339.00 43026.17 47992.53 2019-10-13 15:00:15.000 286 21258.29 339.04 43026.18 47992.45 2019-10-13 15:00:16.000 286 21258.28 339.08 43026.17 47992.46 2019-10-13 15:00:17.000 286 21258.29 339.07 43026.13 47992.46 2019-10-13 15:00:18.000 286 21258.31 339.09 43026.14 47992.44 2019-10-13 15:00:19.000 286 21258.31 339.08 43026.11 47992.42 2019-10-13 15:00:20.000 286 21258.38 339.07 43026.13 47992.44 2019-10-13 15:00:21.000 286 21258.40 339.06 43026.12 47992.43 2019-10-13 15:00:22.000 286 21258.48 339.04 43026.10 47992.47 2019-10-13 15:00:23.000 286 21258.56 338.99 43026.12 47992.48 2019-10-13 15:00:24.000 286 21258.65 338.98 43026.10 47992.52 2019-10-13 15:00:25.000 286 21258.75 338.97 43026.05 47992.55 2019-10-13 15:00:26.000 286 21258.86 338.95 43026.09 47992.59 2019-10-13 15:00:27.000 286 21258.94 338.95 43026.09 47992.62 2019-10-13 15:00:28.000 286 21259.03 338.92 43026.09 47992.70 2019-10-13 15:00:29.000 286 21259.09 338.91 43026.09 47992.72 2019-10-13 15:00:30.000 286 21259.13 338.89 43026.07 47992.74 2019-10-13 15:00:31.000 286 21259.07 338.93 43026.12 47992.77 2019-10-13 15:00:32.000 286 21259.02 338.96 43026.10 47992.75 2019-10-13 15:00:33.000 286 21259.01 339.00 43026.05 47992.68 2019-10-13 15:00:34.000 286 21259.01 338.99 43026.03 47992.68 2019-10-13 15:00:35.000 286 21259.03 338.96 43026.05 47992.63 2019-10-13 15:00:36.000 286 21258.97 338.95 43026.04 47992.65 2019-10-13 15:00:37.000 286 21258.93 338.94 43026.03 47992.62 2019-10-13 15:00:38.000 286 21258.88 338.93 43026.03 47992.63 2019-10-13 15:00:39.000 286 21258.84 338.91 43026.03 47992.59 2019-10-13 15:00:40.000 286 21258.84 338.90 43026.01 47992.57 2019-10-13 15:00:41.000 286 21258.77 338.92 43025.99 47992.53 2019-10-13 15:00:42.000 286 21258.74 338.92 43025.96 47992.50 2019-10-13 15:00:43.000 286 21258.73 338.91 43025.93 47992.48 2019-10-13 15:00:44.000 286 21258.75 338.90 43025.92 47992.46 2019-10-13 15:00:45.000 286 21258.79 338.86 43025.89 47992.45 2019-10-13 15:00:46.000 286 21258.82 338.86 43025.89 47992.44 2019-10-13 15:00:47.000 286 21258.83 338.84 43025.87 47992.45 2019-10-13 15:00:48.000 286 21258.82 338.84 43025.88 47992.46 2019-10-13 15:00:49.000 286 21258.85 338.85 43025.88 47992.48 2019-10-13 15:00:50.000 286 21258.86 338.83 43025.84 47992.44 2019-10-13 15:00:51.000 286 21258.88 338.81 43025.88 47992.46 2019-10-13 15:00:52.000 286 21258.86 338.81 43025.88 47992.50 2019-10-13 15:00:53.000 286 21258.82 338.86 43025.86 47992.49 2019-10-13 15:00:54.000 286 21258.78 338.90 43025.86 47992.47 2019-10-13 15:00:55.000 286 21258.74 338.96 43025.84 47992.41 2019-10-13 15:00:56.000 286 21258.72 339.03 43025.82 47992.39 2019-10-13 15:00:57.000 286 21258.70 339.06 43025.80 47992.35 2019-10-13 15:00:58.000 286 21258.62 339.09 43025.76 47992.32 2019-10-13 15:00:59.000 286 21258.58 339.13 43025.77 47992.25 2019-10-13 15:01:00.000 286 21258.52 339.18 43025.78 47992.23 2019-10-13 15:01:01.000 286 21258.48 339.21 43025.74 47992.20 2019-10-13 15:01:02.000 286 21258.41 339.24 43025.74 47992.17 2019-10-13 15:01:03.000 286 21258.40 339.22 43025.73 47992.13 2019-10-13 15:01:04.000 286 21258.40 339.19 43025.75 47992.13 2019-10-13 15:01:05.000 286 21258.42 339.18 43025.73 47992.11 2019-10-13 15:01:06.000 286 21258.44 339.17 43025.79 47992.15 2019-10-13 15:01:07.000 286 21258.46 339.16 43025.78 47992.15 2019-10-13 15:01:08.000 286 21258.50 339.11 43025.77 47992.18 2019-10-13 15:01:09.000 286 21258.55 339.12 43025.81 47992.21 2019-10-13 15:01:10.000 286 21258.57 339.14 43025.82 47992.25 2019-10-13 15:01:11.000 286 21258.64 339.16 43025.82 47992.30 2019-10-13 15:01:12.000 286 21258.68 339.18 43025.81 47992.30 2019-10-13 15:01:13.000 286 21258.71 339.16 43025.82 47992.29 2019-10-13 15:01:14.000 286 21258.76 339.19 43025.81 47992.35 2019-10-13 15:01:15.000 286 21258.83 339.18 43025.83 47992.37 2019-10-13 15:01:16.000 286 21258.85 339.19 43025.79 47992.36 2019-10-13 15:01:17.000 286 21258.82 339.20 43025.79 47992.39 2019-10-13 15:01:18.000 286 21258.79 339.22 43025.82 47992.36 2019-10-13 15:01:19.000 286 21258.77 339.28 43025.81 47992.34 2019-10-13 15:01:20.000 286 21258.72 339.33 43025.76 47992.34 2019-10-13 15:01:21.000 286 21258.69 339.36 43025.75 47992.30 2019-10-13 15:01:22.000 286 21258.64 339.40 43025.71 47992.26 2019-10-13 15:01:23.000 286 21258.60 339.41 43025.69 47992.18 2019-10-13 15:01:24.000 286 21258.55 339.36 43025.71 47992.18 2019-10-13 15:01:25.000 286 21258.51 339.33 43025.69 47992.17 2019-10-13 15:01:26.000 286 21258.51 339.27 43025.72 47992.14 2019-10-13 15:01:27.000 286 21258.49 339.26 43025.74 47992.15 2019-10-13 15:01:28.000 286 21258.53 339.24 43025.80 47992.20 2019-10-13 15:01:29.000 286 21258.58 339.22 43025.81 47992.20 2019-10-13 15:01:30.000 286 21258.66 339.19 43025.83 47992.22 2019-10-13 15:01:31.000 286 21258.70 339.19 43025.80 47992.30 2019-10-13 15:01:32.000 286 21258.82 339.17 43025.84 47992.36 2019-10-13 15:01:33.000 286 21258.88 339.13 43025.88 47992.40 2019-10-13 15:01:34.000 286 21258.94 339.11 43025.94 47992.46 2019-10-13 15:01:35.000 286 21258.98 339.09 43025.98 47992.51 2019-10-13 15:01:36.000 286 21258.96 339.11 43025.99 47992.58 2019-10-13 15:01:37.000 286 21258.97 339.10 43026.04 47992.59 2019-10-13 15:01:38.000 286 21258.95 339.10 43026.07 47992.64 2019-10-13 15:01:39.000 286 21258.92 339.11 43026.12 47992.67 2019-10-13 15:01:40.000 286 21258.88 339.14 43026.14 47992.70 2019-10-13 15:01:41.000 286 21258.87 339.15 43026.16 47992.72 2019-10-13 15:01:42.000 286 21258.86 339.15 43026.19 47992.69 2019-10-13 15:01:43.000 286 21258.85 339.12 43026.23 47992.72 2019-10-13 15:01:44.000 286 21258.80 339.10 43026.28 47992.75 2019-10-13 15:01:45.000 286 21258.76 339.10 43026.31 47992.71 2019-10-13 15:01:46.000 286 21258.72 339.15 43026.30 47992.74 2019-10-13 15:01:47.000 286 21258.72 339.13 43026.31 47992.76 2019-10-13 15:01:48.000 286 21258.70 339.13 43026.31 47992.78 2019-10-13 15:01:49.000 286 21258.69 339.14 43026.28 47992.75 2019-10-13 15:01:50.000 286 21258.70 339.14 43026.31 47992.74 2019-10-13 15:01:51.000 286 21258.69 339.17 43026.31 47992.76 2019-10-13 15:01:52.000 286 21258.68 339.17 43026.31 47992.77 2019-10-13 15:01:53.000 286 21258.67 339.19 43026.34 47992.78 2019-10-13 15:01:54.000 286 21258.71 339.19 43026.33 47992.78 2019-10-13 15:01:55.000 286 21258.73 339.16 43026.33 47992.77 2019-10-13 15:01:56.000 286 21258.74 339.16 43026.34 47992.81 2019-10-13 15:01:57.000 286 21258.78 339.15 43026.34 47992.81 2019-10-13 15:01:58.000 286 21258.80 339.13 43026.34 47992.83 2019-10-13 15:01:59.000 286 21258.81 339.11 43026.39 47992.84 2019-10-13 15:02:00.000 286 21258.80 339.09 43026.38 47992.88 2019-10-13 15:02:01.000 286 21258.81 339.11 43026.41 47992.88 2019-10-13 15:02:02.000 286 21258.90 339.10 43026.41 47992.92 2019-10-13 15:02:03.000 286 21258.95 339.08 43026.41 47992.95 2019-10-13 15:02:04.000 286 21258.99 339.06 43026.43 47992.93 2019-10-13 15:02:05.000 286 21259.03 339.03 43026.44 47992.99 2019-10-13 15:02:06.000 286 21259.05 339.04 43026.43 47992.99 2019-10-13 15:02:07.000 286 21259.06 339.07 43026.43 47993.03 2019-10-13 15:02:08.000 286 21259.10 339.06 43026.47 47993.07 2019-10-13 15:02:09.000 286 21259.15 339.05 43026.46 47993.07 2019-10-13 15:02:10.000 286 21259.17 339.06 43026.46 47993.09 2019-10-13 15:02:11.000 286 21259.19 339.04 43026.48 47993.08 2019-10-13 15:02:12.000 286 21259.21 338.99 43026.42 47993.12 2019-10-13 15:02:13.000 286 21259.22 338.97 43026.45 47993.09 2019-10-13 15:02:14.000 286 21259.23 338.94 43026.41 47993.08 2019-10-13 15:02:15.000 286 21259.23 338.93 43026.40 47993.08 2019-10-13 15:02:16.000 286 21259.24 338.92 43026.37 47993.07 2019-10-13 15:02:17.000 286 21259.28 338.92 43026.37 47993.05 2019-10-13 15:02:18.000 286 21259.25 338.90 43026.38 47993.08 2019-10-13 15:02:19.000 286 21259.26 338.90 43026.39 47993.05 2019-10-13 15:02:20.000 286 21259.24 338.93 43026.38 47993.04 2019-10-13 15:02:21.000 286 21259.24 338.96 43026.36 47993.04 2019-10-13 15:02:22.000 286 21259.20 338.99 43026.30 47993.02 2019-10-13 15:02:23.000 286 21259.19 339.00 43026.29 47993.01 2019-10-13 15:02:24.000 286 21259.15 339.00 43026.24 47992.99 2019-10-13 15:02:25.000 286 21259.13 339.01 43026.24 47992.93 2019-10-13 15:02:26.000 286 21259.08 339.03 43026.23 47992.92 2019-10-13 15:02:27.000 286 21259.05 339.04 43026.22 47992.86 2019-10-13 15:02:28.000 286 21258.99 339.05 43026.23 47992.86 2019-10-13 15:02:29.000 286 21258.94 339.04 43026.20 47992.80 2019-10-13 15:02:30.000 286 21258.94 339.01 43026.21 47992.77 2019-10-13 15:02:31.000 286 21258.91 339.01 43026.21 47992.76 2019-10-13 15:02:32.000 286 21258.90 338.99 43026.24 47992.76 2019-10-13 15:02:33.000 286 21258.89 338.97 43026.25 47992.77 2019-10-13 15:02:34.000 286 21258.87 338.96 43026.25 47992.77 2019-10-13 15:02:35.000 286 21258.82 339.00 43026.28 47992.75 2019-10-13 15:02:36.000 286 21258.78 338.97 43026.32 47992.78 2019-10-13 15:02:37.000 286 21258.76 338.98 43026.33 47992.75 2019-10-13 15:02:38.000 286 21258.72 339.03 43026.30 47992.74 2019-10-13 15:02:39.000 286 21258.67 339.07 43026.27 47992.74 2019-10-13 15:02:40.000 286 21258.66 339.12 43026.27 47992.70 2019-10-13 15:02:41.000 286 21258.61 339.18 43026.22 47992.65 2019-10-13 15:02:42.000 286 21258.61 339.19 43026.21 47992.68 2019-10-13 15:02:43.000 286 21258.56 339.23 43026.19 47992.63 2019-10-13 15:02:44.000 286 21258.54 339.27 43026.16 47992.59 2019-10-13 15:02:45.000 286 21258.54 339.30 43026.15 47992.55 2019-10-13 15:02:46.000 286 21258.51 339.32 43026.14 47992.59 2019-10-13 15:02:47.000 286 21258.48 339.34 43026.16 47992.52 2019-10-13 15:02:48.000 286 21258.48 339.38 43026.18 47992.53 2019-10-13 15:02:49.000 286 21258.50 339.38 43026.15 47992.50 2019-10-13 15:02:50.000 286 21258.54 339.39 43026.20 47992.54 2019-10-13 15:02:51.000 286 21258.58 339.40 43026.17 47992.54 2019-10-13 15:02:52.000 286 21258.57 339.43 43026.17 47992.56 2019-10-13 15:02:53.000 286 21258.60 339.42 43026.15 47992.57 2019-10-13 15:02:54.000 286 21258.66 339.43 43026.15 47992.57 2019-10-13 15:02:55.000 286 21258.73 339.42 43026.17 47992.60 2019-10-13 15:02:56.000 286 21258.81 339.43 43026.16 47992.66 2019-10-13 15:02:57.000 286 21258.90 339.42 43026.14 47992.66 2019-10-13 15:02:58.000 286 21258.99 339.41 43026.16 47992.72 2019-10-13 15:02:59.000 286 21259.05 339.38 43026.16 47992.74 2019-10-13 15:03:00.000 286 21259.09 339.38 43026.16 47992.79 2019-10-13 15:03:01.000 286 21259.14 339.37 43026.19 47992.83 2019-10-13 15:03:02.000 286 21259.20 339.34 43026.19 47992.84 2019-10-13 15:03:03.000 286 21259.19 339.34 43026.20 47992.82 2019-10-13 15:03:04.000 286 21259.23 339.32 43026.17 47992.91 2019-10-13 15:03:05.000 286 21259.23 339.32 43026.17 47992.89 2019-10-13 15:03:06.000 286 21259.23 339.29 43026.18 47992.89 2019-10-13 15:03:07.000 286 21259.23 339.29 43026.18 47992.89 2019-10-13 15:03:08.000 286 21259.26 339.28 43026.18 47992.85 2019-10-13 15:03:09.000 286 21259.23 339.30 43026.14 47992.88 2019-10-13 15:03:10.000 286 21259.20 339.34 43026.13 47992.85 2019-10-13 15:03:11.000 286 21259.13 339.36 43026.12 47992.80 2019-10-13 15:03:12.000 286 21259.08 339.35 43026.10 47992.76 2019-10-13 15:03:13.000 286 21259.03 339.34 43026.09 47992.75 2019-10-13 15:03:14.000 286 21258.98 339.38 43026.06 47992.72 2019-10-13 15:03:15.000 286 21258.90 339.43 43026.05 47992.66 2019-10-13 15:03:16.000 286 21258.87 339.48 43026.01 47992.60 2019-10-13 15:03:17.000 286 21258.82 339.48 43026.02 47992.56 2019-10-13 15:03:18.000 286 21258.78 339.47 43026.00 47992.52 2019-10-13 15:03:19.000 286 21258.76 339.46 43026.00 47992.51 2019-10-13 15:03:20.000 286 21258.74 339.48 43025.96 47992.50 2019-10-13 15:03:21.000 286 21258.71 339.52 43025.95 47992.48 2019-10-13 15:03:22.000 286 21258.70 339.52 43025.96 47992.44 2019-10-13 15:03:23.000 286 21258.71 339.48 43025.95 47992.44 2019-10-13 15:03:24.000 286 21258.69 339.52 43025.93 47992.43 2019-10-13 15:03:25.000 286 21258.70 339.55 43025.94 47992.42 2019-10-13 15:03:26.000 286 21258.71 339.55 43025.95 47992.45 2019-10-13 15:03:27.000 286 21258.70 339.50 43025.95 47992.41 2019-10-13 15:03:28.000 286 21258.71 339.45 43025.94 47992.41 2019-10-13 15:03:29.000 286 21258.71 339.43 43025.97 47992.47 2019-10-13 15:03:30.000 286 21258.75 339.41 43026.00 47992.46 2019-10-13 15:03:31.000 286 21258.76 339.40 43026.03 47992.50 2019-10-13 15:03:32.000 286 21258.76 339.42 43026.06 47992.52 2019-10-13 15:03:33.000 286 21258.78 339.46 43026.08 47992.54 2019-10-13 15:03:34.000 286 21258.84 339.51 43026.05 47992.58 2019-10-13 15:03:35.000 286 21258.86 339.54 43026.05 47992.56 2019-10-13 15:03:36.000 286 21258.84 339.58 43026.02 47992.57 2019-10-13 15:03:37.000 286 21258.87 339.61 43025.99 47992.54 2019-10-13 15:03:38.000 286 21258.93 339.62 43025.97 47992.56 2019-10-13 15:03:39.000 286 21258.95 339.66 43025.94 47992.55 2019-10-13 15:03:40.000 286 21258.97 339.66 43025.93 47992.54 2019-10-13 15:03:41.000 286 21259.01 339.68 43025.92 47992.56 2019-10-13 15:03:42.000 286 21259.05 339.66 43025.91 47992.53 2019-10-13 15:03:43.000 286 21259.06 339.66 43025.91 47992.56 2019-10-13 15:03:44.000 286 21259.08 339.68 43025.94 47992.58 2019-10-13 15:03:45.000 286 21259.08 339.69 43025.96 47992.58 2019-10-13 15:03:46.000 286 21259.12 339.71 43025.93 47992.59 2019-10-13 15:03:47.000 286 21259.14 339.77 43025.88 47992.58 2019-10-13 15:03:48.000 286 21259.17 339.77 43025.85 47992.57 2019-10-13 15:03:49.000 286 21259.18 339.75 43025.88 47992.57 2019-10-13 15:03:50.000 286 21259.18 339.73 43025.87 47992.58 2019-10-13 15:03:51.000 286 21259.18 339.73 43025.84 47992.55 2019-10-13 15:03:52.000 286 21259.14 339.74 43025.86 47992.58 2019-10-13 15:03:53.000 286 21259.16 339.77 43025.86 47992.57 2019-10-13 15:03:54.000 286 21259.16 339.77 43025.84 47992.54 2019-10-13 15:03:55.000 286 21259.13 339.81 43025.85 47992.56 2019-10-13 15:03:56.000 286 21259.11 339.84 43025.85 47992.54 2019-10-13 15:03:57.000 286 21259.06 339.82 43025.84 47992.49 2019-10-13 15:03:58.000 286 21259.01 339.77 43025.84 47992.51 2019-10-13 15:03:59.000 286 21258.94 339.76 43025.90 47992.48 2019-10-13 15:04:00.000 286 21258.89 339.74 43025.92 47992.47 2019-10-13 15:04:01.000 286 21258.86 339.77 43025.94 47992.49 2019-10-13 15:04:02.000 286 21258.78 339.78 43025.97 47992.50 2019-10-13 15:04:03.000 286 21258.77 339.81 43025.97 47992.48 2019-10-13 15:04:04.000 286 21258.70 339.87 43025.95 47992.49 2019-10-13 15:04:05.000 286 21258.66 339.88 43025.96 47992.43 2019-10-13 15:04:06.000 286 21258.60 339.92 43025.94 47992.39 2019-10-13 15:04:07.000 286 21258.59 339.93 43025.95 47992.39 2019-10-13 15:04:08.000 286 21258.55 339.95 43025.92 47992.33 2019-10-13 15:04:09.000 286 21258.48 339.95 43025.88 47992.31 2019-10-13 15:04:10.000 286 21258.48 339.98 43025.83 47992.26 2019-10-13 15:04:11.000 286 21258.47 339.98 43025.80 47992.24 2019-10-13 15:04:12.000 286 21258.44 339.94 43025.80 47992.19 2019-10-13 15:04:13.000 286 21258.42 339.93 43025.83 47992.21 2019-10-13 15:04:14.000 286 21258.40 339.93 43025.84 47992.16 2019-10-13 15:04:15.000 286 21258.39 339.97 43025.79 47992.16 2019-10-13 15:04:16.000 286 21258.37 340.00 43025.75 47992.17 2019-10-13 15:04:17.000 286 21258.37 339.99 43025.78 47992.14 2019-10-13 15:04:18.000 286 21258.35 340.01 43025.79 47992.12 2019-10-13 15:04:19.000 286 21258.34 340.02 43025.80 47992.13 2019-10-13 15:04:20.000 286 21258.33 340.01 43025.81 47992.14 2019-10-13 15:04:21.000 286 21258.33 340.03 43025.82 47992.16 2019-10-13 15:04:22.000 286 21258.31 340.05 43025.82 47992.16 2019-10-13 15:04:23.000 286 21258.34 340.03 43025.85 47992.16 2019-10-13 15:04:24.000 286 21258.36 340.02 43025.85 47992.19 2019-10-13 15:04:25.000 286 21258.36 340.03 43025.85 47992.17 2019-10-13 15:04:26.000 286 21258.36 339.99 43025.87 47992.19 2019-10-13 15:04:27.000 286 21258.38 339.97 43025.84 47992.18 2019-10-13 15:04:28.000 286 21258.41 339.98 43025.81 47992.20 2019-10-13 15:04:29.000 286 21258.48 339.93 43025.88 47992.22 2019-10-13 15:04:30.000 286 21258.52 339.89 43025.83 47992.23 2019-10-13 15:04:31.000 286 21258.62 339.84 43025.83 47992.28 2019-10-13 15:04:32.000 286 21258.73 339.79 43025.86 47992.31 2019-10-13 15:04:33.000 286 21258.82 339.77 43025.89 47992.35 2019-10-13 15:04:34.000 286 21258.93 339.73 43025.89 47992.47 2019-10-13 15:04:35.000 286 21259.04 339.70 43025.91 47992.50 2019-10-13 15:04:36.000 286 21259.16 339.67 43025.93 47992.56 2019-10-13 15:04:37.000 286 21259.24 339.62 43025.95 47992.60 2019-10-13 15:04:38.000 286 21259.29 339.61 43025.97 47992.64 2019-10-13 15:04:39.000 286 21259.39 339.58 43025.97 47992.74 2019-10-13 15:04:40.000 286 21259.46 339.60 43025.98 47992.77 2019-10-13 15:04:41.000 286 21259.52 339.61 43026.00 47992.82 2019-10-13 15:04:42.000 286 21259.54 339.59 43026.02 47992.88 2019-10-13 15:04:43.000 286 21259.58 339.58 43026.09 47992.90 2019-10-13 15:04:44.000 286 21259.57 339.59 43026.10 47992.94 2019-10-13 15:04:45.000 286 21259.57 339.57 43026.11 47992.96 2019-10-13 15:04:46.000 286 21259.55 339.55 43026.17 47993.01 2019-10-13 15:04:47.000 286 21259.52 339.55 43026.22 47993.00 2019-10-13 15:04:48.000 286 21259.49 339.54 43026.23 47993.01 2019-10-13 15:04:49.000 286 21259.43 339.49 43026.25 47993.04 2019-10-13 15:04:50.000 286 21259.37 339.44 43026.26 47993.03 2019-10-13 15:04:51.000 286 21259.30 339.40 43026.31 47993.04 2019-10-13 15:04:52.000 286 21259.23 339.36 43026.32 47993.02 2019-10-13 15:04:53.000 286 21259.16 339.28 43026.37 47993.00 2019-10-13 15:04:54.000 286 21259.12 339.24 43026.40 47993.00 2019-10-13 15:04:55.000 286 21259.07 339.21 43026.39 47992.95 2019-10-13 15:04:56.000 286 21259.02 339.22 43026.42 47992.98 2019-10-13 15:04:57.000 286 21259.01 339.24 43026.37 47992.97 2019-10-13 15:04:58.000 286 21258.99 339.27 43026.37 47992.96 2019-10-13 15:04:59.000 286 21258.98 339.32 43026.38 47992.98 2019-10-13 15:05:00.000 286 21259.02 339.33 43026.39 47992.95 2019-10-13 15:05:01.000 286 21259.02 339.37 43026.44 47993.00 2019-10-13 15:05:02.000 286 21258.98 339.43 43026.46 47992.99 2019-10-13 15:05:03.000 286 21259.00 339.46 43026.47 47992.99 2019-10-13 15:05:04.000 286 21259.00 339.49 43026.49 47992.99 2019-10-13 15:05:05.000 286 21258.96 339.53 43026.48 47993.02 2019-10-13 15:05:06.000 286 21258.97 339.55 43026.50 47993.04 2019-10-13 15:05:07.000 286 21258.95 339.58 43026.53 47993.06 2019-10-13 15:05:08.000 286 21258.90 339.62 43026.55 47993.04 2019-10-13 15:05:09.000 286 21258.84 339.64 43026.56 47993.05 2019-10-13 15:05:10.000 286 21258.81 339.67 43026.54 47993.04 2019-10-13 15:05:11.000 286 21258.74 339.68 43026.55 47993.00 2019-10-13 15:05:12.000 286 21258.70 339.73 43026.58 47993.03 2019-10-13 15:05:13.000 286 21258.70 339.74 43026.57 47992.99 2019-10-13 15:05:14.000 286 21258.69 339.74 43026.60 47993.00 2019-10-13 15:05:15.000 286 21258.62 339.78 43026.56 47992.96 2019-10-13 15:05:16.000 286 21258.57 339.80 43026.57 47992.97 2019-10-13 15:05:17.000 286 21258.56 339.78 43026.60 47992.95 2019-10-13 15:05:18.000 286 21258.51 339.80 43026.60 47992.95 2019-10-13 15:05:19.000 286 21258.50 339.77 43026.59 47992.95 2019-10-13 15:05:20.000 286 21258.47 339.75 43026.59 47992.91 2019-10-13 15:05:21.000 286 21258.45 339.74 43026.61 47992.91 2019-10-13 15:05:22.000 286 21258.48 339.72 43026.58 47992.88 2019-10-13 15:05:23.000 286 21258.52 339.71 43026.53 47992.88 2019-10-13 15:05:24.000 286 21258.56 339.69 43026.54 47992.90 2019-10-13 15:05:25.000 286 21258.60 339.67 43026.53 47992.89 2019-10-13 15:05:26.000 286 21258.65 339.69 43026.53 47992.92 2019-10-13 15:05:27.000 286 21258.71 339.71 43026.51 47992.96 2019-10-13 15:05:28.000 286 21258.81 339.70 43026.49 47992.95 2019-10-13 15:05:29.000 286 21258.89 339.64 43026.49 47992.94 2019-10-13 15:05:30.000 286 21258.96 339.61 43026.45 47992.97 2019-10-13 15:05:31.000 286 21259.01 339.62 43026.44 47992.99 2019-10-13 15:05:32.000 286 21259.08 339.71 43026.42 47993.01 2019-10-13 15:05:33.000 286 21259.13 339.78 43026.38 47992.99 2019-10-13 15:05:34.000 286 21259.23 339.80 43026.37 47993.02 2019-10-13 15:05:35.000 286 21259.25 339.77 43026.34 47993.01 2019-10-13 15:05:36.000 286 21259.28 339.74 43026.31 47993.03 2019-10-13 15:05:37.000 286 21259.30 339.74 43026.32 47993.06 2019-10-13 15:05:38.000 286 21259.31 339.70 43026.39 47993.07 2019-10-13 15:05:39.000 286 21259.30 339.64 43026.39 47993.11 2019-10-13 15:05:40.000 286 21259.30 339.59 43026.37 47993.10 2019-10-13 15:05:41.000 286 21259.28 339.59 43026.41 47993.11 2019-10-13 15:05:42.000 286 21259.28 339.53 43026.46 47993.13 2019-10-13 15:05:43.000 286 21259.27 339.52 43026.48 47993.15 2019-10-13 15:05:44.000 286 21259.26 339.51 43026.45 47993.16 2019-10-13 15:05:45.000 286 21259.25 339.50 43026.45 47993.17 2019-10-13 15:05:46.000 286 21259.27 339.52 43026.42 47993.17 2019-10-13 15:05:47.000 286 21259.26 339.55 43026.45 47993.14 2019-10-13 15:05:48.000 286 21259.28 339.52 43026.45 47993.18 2019-10-13 15:05:49.000 286 21259.30 339.48 43026.44 47993.17 2019-10-13 15:05:50.000 286 21259.32 339.49 43026.46 47993.17 2019-10-13 15:05:51.000 286 21259.32 339.52 43026.48 47993.16 2019-10-13 15:05:52.000 286 21259.33 339.54 43026.46 47993.20 2019-10-13 15:05:53.000 286 21259.34 339.57 43026.44 47993.18 2019-10-13 15:05:54.000 286 21259.31 339.57 43026.45 47993.18 2019-10-13 15:05:55.000 286 21259.29 339.60 43026.44 47993.16 2019-10-13 15:05:56.000 286 21259.27 339.59 43026.44 47993.14 2019-10-13 15:05:57.000 286 21259.23 339.60 43026.44 47993.12 2019-10-13 15:05:58.000 286 21259.21 339.62 43026.41 47993.08 2019-10-13 15:05:59.000 286 21259.17 339.65 43026.44 47993.05 2019-10-13 15:06:00.000 286 21259.10 339.68 43026.42 47993.06 2019-10-13 15:06:01.000 286 21259.03 339.68 43026.42 47993.02 2019-10-13 15:06:02.000 286 21258.95 339.68 43026.46 47992.96 2019-10-13 15:06:03.000 286 21258.91 339.71 43026.48 47993.00 2019-10-13 15:06:04.000 286 21258.87 339.76 43026.52 47992.97 2019-10-13 15:06:05.000 286 21258.80 339.77 43026.54 47992.98 2019-10-13 15:06:06.000 286 21258.76 339.82 43026.53 47992.99 2019-10-13 15:06:07.000 286 21258.71 339.87 43026.55 47992.96 2019-10-13 15:06:08.000 286 21258.67 339.91 43026.55 47992.97 2019-10-13 15:06:09.000 286 21258.67 339.93 43026.53 47992.97 2019-10-13 15:06:10.000 286 21258.65 339.94 43026.52 47992.95 2019-10-13 15:06:11.000 286 21258.68 339.97 43026.49 47992.91 2019-10-13 15:06:12.000 286 21258.69 339.99 43026.49 47992.94 2019-10-13 15:06:13.000 286 21258.68 340.00 43026.50 47992.95 2019-10-13 15:06:14.000 286 21258.67 340.03 43026.51 47992.91 2019-10-13 15:06:15.000 286 21258.67 340.05 43026.47 47992.90 2019-10-13 15:06:16.000 286 21258.68 340.03 43026.46 47992.92 2019-10-13 15:06:17.000 286 21258.71 340.02 43026.48 47992.90 2019-10-13 15:06:18.000 286 21258.71 340.11 43026.45 47992.94 2019-10-13 15:06:19.000 286 21258.73 340.12 43026.47 47992.92 2019-10-13 15:06:20.000 286 21258.73 340.14 43026.45 47992.93 2019-10-13 15:06:21.000 286 21258.70 340.17 43026.41 47992.89 2019-10-13 15:06:22.000 286 21258.72 340.19 43026.37 47992.87 2019-10-13 15:06:23.000 286 21258.74 340.18 43026.36 47992.84 2019-10-13 15:06:24.000 286 21258.76 340.18 43026.34 47992.84 2019-10-13 15:06:25.000 286 21258.80 340.19 43026.34 47992.82 2019-10-13 15:06:26.000 286 21258.87 340.18 43026.36 47992.83 2019-10-13 15:06:27.000 286 21258.90 340.14 43026.34 47992.84 2019-10-13 15:06:28.000 286 21258.96 340.15 43026.31 47992.87 2019-10-13 15:06:29.000 286 21258.98 340.17 43026.31 47992.86 2019-10-13 15:06:30.000 286 21259.03 340.15 43026.32 47992.93 2019-10-13 15:06:31.000 286 21259.12 340.15 43026.32 47992.91 2019-10-13 15:06:32.000 286 21259.19 340.09 43026.32 47992.98 2019-10-13 15:06:33.000 286 21259.23 340.05 43026.33 47992.99 2019-10-13 15:06:34.000 286 21259.21 340.00 43026.39 47993.04 2019-10-13 15:06:35.000 286 21259.18 339.99 43026.38 47993.07 2019-10-13 15:06:36.000 286 21259.21 340.01 43026.41 47993.07 2019-10-13 15:06:37.000 286 21259.21 340.02 43026.41 47993.05 2019-10-13 15:06:38.000 286 21259.20 339.99 43026.37 47993.08 2019-10-13 15:06:39.000 286 21259.21 340.00 43026.39 47993.04 2019-10-13 15:06:40.000 286 21259.19 339.98 43026.41 47993.06 2019-10-13 15:06:41.000 286 21259.17 339.97 43026.40 47993.05 2019-10-13 15:06:42.000 286 21259.16 339.99 43026.40 47993.03 2019-10-13 15:06:43.000 286 21259.14 340.01 43026.41 47993.03 2019-10-13 15:06:44.000 286 21259.10 340.02 43026.42 47993.01 2019-10-13 15:06:45.000 286 21259.09 339.98 43026.38 47993.00 2019-10-13 15:06:46.000 286 21259.12 339.95 43026.41 47993.01 2019-10-13 15:06:47.000 286 21259.05 339.94 43026.45 47993.00 2019-10-13 15:06:48.000 286 21259.02 339.93 43026.48 47993.04 2019-10-13 15:06:49.000 286 21259.00 339.93 43026.49 47993.02 2019-10-13 15:06:50.000 286 21258.89 340.01 43026.48 47993.01 2019-10-13 15:06:51.000 286 21258.81 340.07 43026.46 47992.97 2019-10-13 15:06:52.000 286 21258.72 340.17 43026.42 47992.92 2019-10-13 15:06:53.000 286 21258.66 340.26 43026.37 47992.86 2019-10-13 15:06:54.000 286 21258.64 340.34 43026.35 47992.78 2019-10-13 15:06:55.000 286 21258.57 340.42 43026.31 47992.72 2019-10-13 15:06:56.000 286 21258.53 340.45 43026.28 47992.68 2019-10-13 15:06:57.000 286 21258.49 340.46 43026.24 47992.59 2019-10-13 15:06:58.000 286 21258.49 340.44 43026.17 47992.59 2019-10-13 15:06:59.000 286 21258.53 340.44 43026.24 47992.57 2019-10-13 15:07:00.000 286 21258.55 340.43 43026.24 47992.58 2019-10-13 15:07:01.000 286 21258.57 340.41 43026.25 47992.57 2019-10-13 15:07:02.000 286 21258.64 340.40 43026.24 47992.61 2019-10-13 15:07:03.000 286 21258.69 340.38 43026.25 47992.67 2019-10-13 15:07:04.000 286 21258.75 340.36 43026.30 47992.72 2019-10-13 15:07:05.000 286 21258.77 340.39 43026.32 47992.73 2019-10-13 15:07:06.000 286 21258.81 340.38 43026.29 47992.79 2019-10-13 15:07:07.000 286 21258.83 340.39 43026.28 47992.79 2019-10-13 15:07:08.000 286 21258.86 340.39 43026.27 47992.79 2019-10-13 15:07:09.000 286 21258.88 340.40 43026.26 47992.83 2019-10-13 15:07:10.000 286 21258.90 340.38 43026.29 47992.86 2019-10-13 15:07:11.000 286 21258.92 340.35 43026.30 47992.83 2019-10-13 15:07:12.000 286 21258.94 340.33 43026.31 47992.85 2019-10-13 15:07:13.000 286 21258.94 340.36 43026.32 47992.86 2019-10-13 15:07:14.000 286 21258.90 340.41 43026.29 47992.85 2019-10-13 15:07:15.000 286 21258.85 340.48 43026.25 47992.84 2019-10-13 15:07:16.000 286 21258.78 340.54 43026.19 47992.77 2019-10-13 15:07:17.000 286 21258.74 340.59 43026.13 47992.69 2019-10-13 15:07:18.000 286 21258.69 340.58 43026.11 47992.63 2019-10-13 15:07:19.000 286 21258.71 340.53 43026.08 47992.60 2019-10-13 15:07:20.000 286 21258.80 340.50 43026.09 47992.58 2019-10-13 15:07:21.000 286 21258.78 340.49 43026.10 47992.59 2019-10-13 15:07:22.000 286 21258.76 340.46 43026.13 47992.65 2019-10-13 15:07:23.000 286 21258.79 340.44 43026.16 47992.67 2019-10-13 15:07:24.000 286 21258.76 340.45 43026.13 47992.69 2019-10-13 15:07:25.000 286 21258.73 340.48 43026.11 47992.71 2019-10-13 15:07:26.000 286 21258.70 340.49 43026.12 47992.64 2019-10-13 15:07:27.000 286 21258.73 340.49 43026.13 47992.62 2019-10-13 15:07:28.000 286 21258.78 340.46 43026.13 47992.63 2019-10-13 15:07:29.000 286 21258.78 340.46 43026.12 47992.66 2019-10-13 15:07:30.000 286 21258.79 340.46 43026.15 47992.65 2019-10-13 15:07:31.000 286 21258.83 340.44 43026.13 47992.69 2019-10-13 15:07:32.000 286 21258.84 340.44 43026.16 47992.71 2019-10-13 15:07:33.000 286 21258.85 340.42 43026.14 47992.70 2019-10-13 15:07:34.000 286 21258.84 340.45 43026.12 47992.74 2019-10-13 15:07:35.000 286 21258.85 340.46 43026.15 47992.68 2019-10-13 15:07:36.000 286 21258.86 340.49 43026.15 47992.70 2019-10-13 15:07:37.000 286 21258.82 340.50 43026.16 47992.69 2019-10-13 15:07:38.000 286 21258.81 340.45 43026.19 47992.72 2019-10-13 15:07:39.000 286 21258.82 340.41 43026.21 47992.75 2019-10-13 15:07:40.000 286 21258.80 340.38 43026.26 47992.77 2019-10-13 15:07:41.000 286 21258.82 340.33 43026.31 47992.80 2019-10-13 15:07:42.000 286 21258.84 340.30 43026.30 47992.82 2019-10-13 15:07:43.000 286 21258.82 340.28 43026.31 47992.86 2019-10-13 15:07:44.000 286 21258.80 340.25 43026.34 47992.88 2019-10-13 15:07:45.000 286 21258.78 340.20 43026.37 47992.89 2019-10-13 15:07:46.000 286 21258.78 340.16 43026.40 47992.91 2019-10-13 15:07:47.000 286 21258.78 340.12 43026.45 47992.93 2019-10-13 15:07:48.000 286 21258.82 340.07 43026.46 47992.97 2019-10-13 15:07:49.000 286 21258.84 340.03 43026.50 47993.00 2019-10-13 15:07:50.000 286 21258.89 340.01 43026.53 47993.03 2019-10-13 15:07:51.000 286 21258.93 340.04 43026.55 47993.08 2019-10-13 15:07:52.000 286 21258.93 340.06 43026.55 47993.12 2019-10-13 15:07:53.000 286 21258.98 340.06 43026.53 47993.12 2019-10-13 15:07:54.000 286 21259.01 340.08 43026.52 47993.14 2019-10-13 15:07:55.000 286 21259.03 340.07 43026.55 47993.15 2019-10-13 15:07:56.000 286 21259.04 340.05 43026.49 47993.12 2019-10-13 15:07:57.000 286 21259.04 340.08 43026.49 47993.15 2019-10-13 15:07:58.000 286 21259.09 340.10 43026.50 47993.15 2019-10-13 15:07:59.000 286 21259.11 340.11 43026.49 47993.16 2019-10-13 15:08:00.000 286 21259.11 340.14 43026.47 47993.18 2019-10-13 15:08:01.000 286 21259.09 340.18 43026.49 47993.14 2019-10-13 15:08:02.000 286 21259.11 340.22 43026.50 47993.18 2019-10-13 15:08:03.000 286 21259.14 340.23 43026.52 47993.17 2019-10-13 15:08:04.000 286 21259.12 340.26 43026.53 47993.18 2019-10-13 15:08:05.000 286 21259.08 340.27 43026.53 47993.19 2019-10-13 15:08:06.000 286 21259.05 340.26 43026.54 47993.17 2019-10-13 15:08:07.000 286 21259.03 340.29 43026.51 47993.17 2019-10-13 15:08:08.000 286 21258.99 340.32 43026.54 47993.15 2019-10-13 15:08:09.000 286 21258.93 340.33 43026.53 47993.10 2019-10-13 15:08:10.000 286 21258.92 340.36 43026.52 47993.10 2019-10-13 15:08:11.000 286 21258.91 340.35 43026.51 47993.06 2019-10-13 15:08:12.000 286 21258.86 340.36 43026.48 47993.07 2019-10-13 15:08:13.000 286 21258.84 340.37 43026.49 47993.05 2019-10-13 15:08:14.000 286 21258.81 340.39 43026.47 47993.01 2019-10-13 15:08:15.000 286 21258.74 340.42 43026.47 47992.97 2019-10-13 15:08:16.000 286 21258.70 340.43 43026.48 47992.97 2019-10-13 15:08:17.000 286 21258.70 340.45 43026.45 47992.94 2019-10-13 15:08:18.000 286 21258.65 340.49 43026.45 47992.91 2019-10-13 15:08:19.000 286 21258.62 340.50 43026.44 47992.89 2019-10-13 15:08:20.000 286 21258.63 340.48 43026.43 47992.85 2019-10-13 15:08:21.000 286 21258.60 340.49 43026.41 47992.86 2019-10-13 15:08:22.000 286 21258.61 340.47 43026.41 47992.86 2019-10-13 15:08:23.000 286 21258.61 340.48 43026.43 47992.83 2019-10-13 15:08:24.000 286 21258.61 340.48 43026.44 47992.87 2019-10-13 15:08:25.000 286 21258.60 340.46 43026.46 47992.83 2019-10-13 15:08:26.000 286 21258.60 340.47 43026.45 47992.85 2019-10-13 15:08:27.000 286 21258.60 340.45 43026.47 47992.87 2019-10-13 15:08:28.000 286 21258.59 340.47 43026.47 47992.88 2019-10-13 15:08:29.000 286 21258.61 340.49 43026.47 47992.87 2019-10-13 15:08:30.000 286 21258.64 340.49 43026.47 47992.90 2019-10-13 15:08:31.000 286 21258.66 340.50 43026.47 47992.89 2019-10-13 15:08:32.000 286 21258.68 340.52 43026.47 47992.92 2019-10-13 15:08:33.000 286 21258.68 340.56 43026.43 47992.90 2019-10-13 15:08:34.000 286 21258.69 340.64 43026.39 47992.90 2019-10-13 15:08:35.000 286 21258.72 340.64 43026.38 47992.89 2019-10-13 15:08:36.000 286 21258.75 340.62 43026.36 47992.91 2019-10-13 15:08:37.000 286 21258.72 340.61 43026.37 47992.83 2019-10-13 15:08:38.000 286 21258.74 340.58 43026.36 47992.86 2019-10-13 15:08:39.000 286 21258.75 340.55 43026.39 47992.89 2019-10-13 15:08:40.000 286 21258.78 340.55 43026.38 47992.85 2019-10-13 15:08:41.000 286 21258.83 340.54 43026.33 47992.90 2019-10-13 15:08:42.000 286 21258.84 340.52 43026.37 47992.88 2019-10-13 15:08:43.000 286 21258.88 340.48 43026.37 47992.90 2019-10-13 15:08:44.000 286 21258.90 340.42 43026.38 47992.91 2019-10-13 15:08:45.000 286 21258.92 340.38 43026.39 47992.96 2019-10-13 15:08:46.000 286 21258.91 340.38 43026.40 47992.97 2019-10-13 15:08:47.000 286 21258.92 340.33 43026.39 47993.01 2019-10-13 15:08:48.000 286 21258.99 340.28 43026.42 47993.02 2019-10-13 15:08:49.000 286 21259.01 340.26 43026.43 47993.05 2019-10-13 15:08:50.000 286 21259.03 340.24 43026.47 47993.07 2019-10-13 15:08:51.000 286 21259.04 340.21 43026.47 47993.10 2019-10-13 15:08:52.000 286 21259.05 340.18 43026.48 47993.09 2019-10-13 15:08:53.000 286 21259.05 340.22 43026.45 47993.10 2019-10-13 15:08:54.000 286 21259.05 340.24 43026.46 47993.10 2019-10-13 15:08:55.000 286 21259.02 340.23 43026.45 47993.09 2019-10-13 15:08:56.000 286 21259.06 340.20 43026.40 47993.09 2019-10-13 15:08:57.000 286 21259.05 340.20 43026.43 47993.05 2019-10-13 15:08:58.000 286 21258.97 340.17 43026.41 47993.04 2019-10-13 15:08:59.000 286 21258.96 340.17 43026.38 47993.00 2019-10-13 15:09:00.000 286 21258.95 340.17 43026.43 47993.03 2019-10-13 15:09:01.000 286 21258.93 340.18 43026.43 47992.99 2019-10-13 15:09:02.000 286 21258.93 340.15 43026.41 47993.01 2019-10-13 15:09:03.000 286 21258.89 340.13 43026.40 47992.98 2019-10-13 15:09:04.000 286 21258.84 340.11 43026.44 47992.98 2019-10-13 15:09:05.000 286 21258.81 340.11 43026.43 47992.97 2019-10-13 15:09:06.000 286 21258.79 340.12 43026.41 47992.98 2019-10-13 15:09:07.000 286 21258.77 340.12 43026.44 47992.95 2019-10-13 15:09:08.000 286 21258.70 340.11 43026.44 47992.94 2019-10-13 15:09:09.000 286 21258.61 340.12 43026.45 47992.92 2019-10-13 15:09:10.000 286 21258.61 340.12 43026.48 47992.91 2019-10-13 15:09:11.000 286 21258.59 340.11 43026.50 47992.88 2019-10-13 15:09:12.000 286 21258.55 340.14 43026.54 47992.94 2019-10-13 15:09:13.000 286 21258.57 340.18 43026.52 47992.92 2019-10-13 15:09:14.000 286 21258.55 340.22 43026.53 47992.94 2019-10-13 15:09:15.000 286 21258.55 340.25 43026.50 47992.89 2019-10-13 15:09:16.000 286 21258.54 340.30 43026.49 47992.91 2019-10-13 15:09:17.000 286 21258.52 340.33 43026.48 47992.88 2019-10-13 15:09:18.000 286 21258.55 340.41 43026.46 47992.86 2019-10-13 15:09:19.000 286 21258.56 340.43 43026.43 47992.87 2019-10-13 15:09:20.000 286 21258.54 340.48 43026.43 47992.83 2019-10-13 15:09:21.000 286 21258.55 340.52 43026.40 47992.84 2019-10-13 15:09:22.000 286 21258.55 340.54 43026.39 47992.82 2019-10-13 15:09:23.000 286 21258.56 340.55 43026.42 47992.80 2019-10-13 15:09:24.000 286 21258.56 340.54 43026.40 47992.85 2019-10-13 15:09:25.000 286 21258.58 340.54 43026.36 47992.82 2019-10-13 15:09:26.000 286 21258.62 340.55 43026.40 47992.86 2019-10-13 15:09:27.000 286 21258.66 340.55 43026.40 47992.86 2019-10-13 15:09:28.000 286 21258.69 340.55 43026.39 47992.85 2019-10-13 15:09:29.000 286 21258.69 340.55 43026.39 47992.86 2019-10-13 15:09:30.000 286 21258.71 340.56 43026.37 47992.88 2019-10-13 15:09:31.000 286 21258.73 340.57 43026.36 47992.86 2019-10-13 15:09:32.000 286 21258.78 340.58 43026.38 47992.93 2019-10-13 15:09:33.000 286 21258.81 340.55 43026.38 47992.92 2019-10-13 15:09:34.000 286 21258.87 340.55 43026.36 47992.91 2019-10-13 15:09:35.000 286 21258.91 340.55 43026.35 47992.95 2019-10-13 15:09:36.000 286 21258.93 340.54 43026.33 47992.96 2019-10-13 15:09:37.000 286 21258.93 340.51 43026.34 47992.95 2019-10-13 15:09:38.000 286 21258.93 340.51 43026.31 47992.94 2019-10-13 15:09:39.000 286 21258.93 340.51 43026.30 47992.92 2019-10-13 15:09:40.000 286 21258.93 340.49 43026.29 47992.89 2019-10-13 15:09:41.000 286 21258.91 340.48 43026.26 47992.86 2019-10-13 15:09:42.000 286 21258.91 340.45 43026.21 47992.87 2019-10-13 15:09:43.000 286 21258.88 340.46 43026.22 47992.85 2019-10-13 15:09:44.000 286 21258.83 340.46 43026.20 47992.82 2019-10-13 15:09:45.000 286 21258.81 340.45 43026.25 47992.79 2019-10-13 15:09:46.000 286 21258.78 340.46 43026.18 47992.77 2019-10-13 15:09:47.000 286 21258.77 340.48 43026.20 47992.74 2019-10-13 15:09:48.000 286 21258.69 340.52 43026.18 47992.74 2019-10-13 15:09:49.000 286 21258.66 340.57 43026.16 47992.69 2019-10-13 15:09:50.000 286 21258.60 340.64 43026.14 47992.65 2019-10-13 15:09:51.000 286 21258.56 340.66 43026.10 47992.59 2019-10-13 15:09:52.000 286 21258.53 340.69 43026.06 47992.56 2019-10-13 15:09:53.000 286 21258.52 340.73 43026.01 47992.50 2019-10-13 15:09:54.000 286 21258.49 340.79 43026.01 47992.45 2019-10-13 15:09:55.000 286 21258.48 340.79 43025.99 47992.44 2019-10-13 15:09:56.000 286 21258.53 340.82 43025.91 47992.39 2019-10-13 15:09:57.000 286 21258.53 340.87 43025.87 47992.37 2019-10-13 15:09:58.000 286 21258.52 340.90 43025.81 47992.31 2019-10-13 15:09:59.000 286 21258.58 340.92 43025.75 47992.28 2019-10-13 15:10:00.000 286 21258.60 340.97 43025.72 47992.25 2019-10-13 15:10:01.000 286 21258.65 340.96 43025.66 47992.22 2019-10-13 15:10:02.000 286 21258.68 340.93 43025.65 47992.21 2019-10-13 15:10:03.000 286 21258.66 340.96 43025.61 47992.22 2019-10-13 15:10:04.000 286 21258.71 340.92 43025.61 47992.19 2019-10-13 15:10:05.000 286 21258.76 340.88 43025.65 47992.22 2019-10-13 15:10:06.000 286 21258.78 340.87 43025.66 47992.24 2019-10-13 15:10:07.000 286 21258.78 340.85 43025.68 47992.27 2019-10-13 15:10:08.000 286 21258.78 340.83 43025.72 47992.28 2019-10-13 15:10:09.000 286 21258.82 340.80 43025.75 47992.31 2019-10-13 15:10:10.000 286 21258.86 340.80 43025.75 47992.33 2019-10-13 15:10:11.000 286 21258.85 340.81 43025.75 47992.34 2019-10-13 15:10:12.000 286 21258.88 340.82 43025.74 47992.35 2019-10-13 15:10:13.000 286 21258.88 340.84 43025.71 47992.37 2019-10-13 15:10:14.000 286 21258.87 340.84 43025.69 47992.36 2019-10-13 15:10:15.000 286 21258.89 340.79 43025.72 47992.37 2019-10-13 15:10:16.000 286 21258.88 340.78 43025.76 47992.38 2019-10-13 15:10:17.000 286 21258.92 340.78 43025.80 47992.41 2019-10-13 15:10:18.000 286 21258.92 340.77 43025.82 47992.45 2019-10-13 15:10:19.000 286 21258.92 340.76 43025.87 47992.44 2019-10-13 15:10:20.000 286 21258.94 340.74 43025.87 47992.49 2019-10-13 15:10:21.000 286 21258.91 340.76 43025.88 47992.50 2019-10-13 15:10:22.000 286 21258.89 340.81 43025.86 47992.51 2019-10-13 15:10:23.000 286 21258.87 340.83 43025.85 47992.50 2019-10-13 15:10:24.000 286 21258.85 340.87 43025.86 47992.48 2019-10-13 15:10:25.000 286 21258.87 340.86 43025.88 47992.44 2019-10-13 15:10:26.000 286 21258.88 340.82 43025.86 47992.48 2019-10-13 15:10:27.000 286 21258.88 340.80 43025.87 47992.46 2019-10-13 15:10:28.000 286 21258.82 340.80 43025.90 47992.52 2019-10-13 15:10:29.000 286 21258.80 340.80 43025.90 47992.47 2019-10-13 15:10:30.000 286 21258.83 340.78 43025.91 47992.48 2019-10-13 15:10:31.000 286 21258.82 340.80 43025.91 47992.48 2019-10-13 15:10:32.000 286 21258.82 340.81 43025.92 47992.51 2019-10-13 15:10:33.000 286 21258.83 340.83 43025.91 47992.51 2019-10-13 15:10:34.000 286 21258.81 340.83 43025.92 47992.48 2019-10-13 15:10:35.000 286 21258.84 340.81 43025.88 47992.50 2019-10-13 15:10:36.000 286 21258.87 340.78 43025.89 47992.49 2019-10-13 15:10:37.000 286 21258.85 340.75 43025.92 47992.53 2019-10-13 15:10:38.000 286 21258.86 340.73 43025.97 47992.57 2019-10-13 15:10:39.000 286 21258.83 340.71 43026.00 47992.53 2019-10-13 15:10:40.000 286 21258.81 340.71 43026.01 47992.59 2019-10-13 15:10:41.000 286 21258.78 340.72 43026.03 47992.57 2019-10-13 15:10:42.000 286 21258.73 340.74 43026.07 47992.60 2019-10-13 15:10:43.000 286 21258.71 340.79 43026.02 47992.58 2019-10-13 15:10:44.000 286 21258.68 340.80 43026.04 47992.55 2019-10-13 15:10:45.000 286 21258.62 340.81 43026.02 47992.58 2019-10-13 15:10:46.000 286 21258.59 340.84 43026.05 47992.52 2019-10-13 15:10:47.000 286 21258.52 340.89 43026.05 47992.50 2019-10-13 15:10:48.000 286 21258.47 340.92 43026.05 47992.47 2019-10-13 15:10:49.000 286 21258.40 340.97 43026.01 47992.45 2019-10-13 15:10:50.000 286 21258.39 340.96 43026.04 47992.44 2019-10-13 15:10:51.000 286 21258.38 340.93 43025.99 47992.39 2019-10-13 15:10:52.000 286 21258.37 340.90 43026.02 47992.40 2019-10-13 15:10:53.000 286 21258.33 340.87 43026.02 47992.40 2019-10-13 15:10:54.000 286 21258.36 340.86 43026.05 47992.41 2019-10-13 15:10:55.000 286 21258.40 340.89 43026.09 47992.45 2019-10-13 15:10:56.000 286 21258.43 340.87 43026.11 47992.47 2019-10-13 15:10:57.000 286 21258.46 340.86 43026.10 47992.49 2019-10-13 15:10:58.000 286 21258.51 340.86 43026.12 47992.52 2019-10-13 15:10:59.000 286 21258.58 340.85 43026.12 47992.53 2019-10-13 15:11:00.000 286 21258.59 340.81 43026.10 47992.58 2019-10-13 15:11:01.000 286 21258.63 340.80 43026.11 47992.57 2019-10-13 15:11:02.000 286 21258.71 340.74 43026.16 47992.60 2019-10-13 15:11:03.000 286 21258.75 340.70 43026.19 47992.65 2019-10-13 15:11:04.000 286 21258.75 340.72 43026.21 47992.68 2019-10-13 15:11:05.000 286 21258.77 340.76 43026.17 47992.75 2019-10-13 15:11:06.000 286 21258.82 340.75 43026.17 47992.73 2019-10-13 15:11:07.000 286 21258.86 340.74 43026.16 47992.73 2019-10-13 15:11:08.000 286 21258.82 340.73 43026.20 47992.77 2019-10-13 15:11:09.000 286 21258.82 340.72 43026.23 47992.75 2019-10-13 15:11:10.000 286 21258.79 340.71 43026.20 47992.74 2019-10-13 15:11:11.000 286 21258.85 340.70 43026.22 47992.78 2019-10-13 15:11:12.000 286 21258.91 340.68 43026.23 47992.80 2019-10-13 15:11:13.000 286 21258.90 340.67 43026.24 47992.82 2019-10-13 15:11:14.000 286 21258.91 340.65 43026.26 47992.84 2019-10-13 15:11:15.000 286 21258.89 340.67 43026.26 47992.83 2019-10-13 15:11:16.000 286 21258.90 340.67 43026.23 47992.83 2019-10-13 15:11:17.000 286 21258.89 340.67 43026.21 47992.82 2019-10-13 15:11:18.000 286 21258.90 340.66 43026.26 47992.81 2019-10-13 15:11:19.000 286 21258.95 340.65 43026.25 47992.85 2019-10-13 15:11:20.000 286 21258.94 340.65 43026.23 47992.87 2019-10-13 15:11:21.000 286 21258.94 340.66 43026.25 47992.84 2019-10-13 15:11:22.000 286 21258.96 340.67 43026.23 47992.86 2019-10-13 15:11:23.000 286 21258.95 340.67 43026.20 47992.86 2019-10-13 15:11:24.000 286 21258.95 340.68 43026.23 47992.86 2019-10-13 15:11:25.000 286 21258.94 340.68 43026.23 47992.83 2019-10-13 15:11:26.000 286 21258.91 340.70 43026.23 47992.87 2019-10-13 15:11:27.000 286 21258.91 340.68 43026.23 47992.79 2019-10-13 15:11:28.000 286 21258.88 340.69 43026.24 47992.79 2019-10-13 15:11:29.000 286 21258.81 340.71 43026.22 47992.80 2019-10-13 15:11:30.000 286 21258.77 340.72 43026.23 47992.75 2019-10-13 15:11:31.000 286 21258.73 340.73 43026.21 47992.74 2019-10-13 15:11:32.000 286 21258.66 340.75 43026.20 47992.77 2019-10-13 15:11:33.000 286 21258.62 340.74 43026.21 47992.69 2019-10-13 15:11:34.000 286 21258.55 340.79 43026.20 47992.68 2019-10-13 15:11:35.000 286 21258.52 340.82 43026.19 47992.64 2019-10-13 15:11:36.000 286 21258.48 340.87 43026.16 47992.63 2019-10-13 15:11:37.000 286 21258.41 340.89 43026.13 47992.59 2019-10-13 15:11:38.000 286 21258.35 340.95 43026.15 47992.54 2019-10-13 15:11:39.000 286 21258.28 340.91 43026.16 47992.51 2019-10-13 15:11:40.000 286 21258.20 340.91 43026.15 47992.48 2019-10-13 15:11:41.000 286 21258.21 340.90 43026.16 47992.48 2019-10-13 15:11:42.000 286 21258.14 340.90 43026.19 47992.47 2019-10-13 15:11:43.000 286 21258.13 340.90 43026.21 47992.45 2019-10-13 15:11:44.000 286 21258.16 340.89 43026.21 47992.47 2019-10-13 15:11:45.000 286 21258.17 340.94 43026.20 47992.48 2019-10-13 15:11:46.000 286 21258.14 340.97 43026.20 47992.48 2019-10-13 15:11:47.000 286 21258.15 341.00 43026.20 47992.48 2019-10-13 15:11:48.000 286 21258.16 341.04 43026.19 47992.49 2019-10-13 15:11:49.000 286 21258.19 341.07 43026.16 47992.45 2019-10-13 15:11:50.000 286 21258.23 341.08 43026.13 47992.47 2019-10-13 15:11:51.000 286 21258.26 341.09 43026.12 47992.44 2019-10-13 15:11:52.000 286 21258.30 341.12 43026.10 47992.48 2019-10-13 15:11:53.000 286 21258.35 341.16 43026.11 47992.48 2019-10-13 15:11:54.000 286 21258.40 341.14 43026.09 47992.47 2019-10-13 15:11:55.000 286 21258.41 341.12 43026.06 47992.47 2019-10-13 15:11:56.000 286 21258.41 341.12 43026.03 47992.46 2019-10-13 15:11:57.000 286 21258.46 341.09 43026.07 47992.49 2019-10-13 15:11:58.000 286 21258.49 341.06 43026.09 47992.52 2019-10-13 15:11:59.000 286 21258.50 341.07 43026.09 47992.54 2019-10-13 15:12:00.000 286 21258.47 341.13 43026.11 47992.56 2019-10-13 15:12:01.000 286 21258.49 341.14 43026.08 47992.57 2019-10-13 15:12:02.000 286 21258.54 341.09 43026.08 47992.56 2019-10-13 15:12:03.000 286 21258.57 341.03 43026.11 47992.57 2019-10-13 15:12:04.000 286 21258.53 341.00 43026.15 47992.59 2019-10-13 15:12:05.000 286 21258.51 340.99 43026.15 47992.60 2019-10-13 15:12:06.000 286 21258.49 340.99 43026.21 47992.65 2019-10-13 15:12:07.000 286 21258.43 340.95 43026.25 47992.62 2019-10-13 15:12:08.000 286 21258.42 340.94 43026.25 47992.65 2019-10-13 15:12:09.000 286 21258.39 340.95 43026.23 47992.64 2019-10-13 15:12:10.000 286 21258.38 340.96 43026.25 47992.66 2019-10-13 15:12:11.000 286 21258.38 341.00 43026.27 47992.64 2019-10-13 15:12:12.000 286 21258.30 341.01 43026.29 47992.63 2019-10-13 15:12:13.000 286 21258.27 341.02 43026.30 47992.59 2019-10-13 15:12:14.000 286 21258.28 341.02 43026.30 47992.59 2019-10-13 15:12:15.000 286 21258.27 341.01 43026.28 47992.57 2019-10-13 15:12:16.000 286 21258.24 340.97 43026.29 47992.59 2019-10-13 15:12:17.000 286 21258.25 340.95 43026.27 47992.57 2019-10-13 15:12:18.000 286 21258.27 340.93 43026.28 47992.59 2019-10-13 15:12:19.000 286 21258.25 340.93 43026.29 47992.61 2019-10-13 15:12:20.000 286 21258.25 340.93 43026.29 47992.62 2019-10-13 15:12:21.000 286 21258.24 340.91 43026.29 47992.61 2019-10-13 15:12:22.000 286 21258.21 340.92 43026.31 47992.61 2019-10-13 15:12:23.000 286 21258.20 340.92 43026.31 47992.61 2019-10-13 15:12:24.000 286 21258.23 340.92 43026.30 47992.59 2019-10-13 15:12:25.000 286 21258.20 340.93 43026.29 47992.57 2019-10-13 15:12:26.000 286 21258.19 340.93 43026.29 47992.61 2019-10-13 15:12:27.000 286 21258.16 340.89 43026.30 47992.60 2019-10-13 15:12:28.000 286 21258.16 340.85 43026.33 47992.60 2019-10-13 15:12:29.000 286 21258.21 340.83 43026.34 47992.59 2019-10-13 15:12:30.000 286 21258.19 340.79 43026.39 47992.63 2019-10-13 15:12:31.000 286 21258.18 340.75 43026.39 47992.65 2019-10-13 15:12:32.000 286 21258.27 340.75 43026.44 47992.67 2019-10-13 15:12:33.000 286 21258.29 340.77 43026.41 47992.71 2019-10-13 15:12:34.000 286 21258.28 340.80 43026.41 47992.74 2019-10-13 15:12:35.000 286 21258.29 340.83 43026.39 47992.74 2019-10-13 15:12:36.000 286 21258.32 340.88 43026.38 47992.75 2019-10-13 15:12:37.000 286 21258.32 340.96 43026.38 47992.71 2019-10-13 15:12:38.000 286 21258.39 341.05 43026.31 47992.72 2019-10-13 15:12:39.000 286 21258.39 341.08 43026.25 47992.65 2019-10-13 15:12:40.000 286 21258.45 341.10 43026.21 47992.65 2019-10-13 15:12:41.000 286 21258.45 341.13 43026.16 47992.62 2019-10-13 15:12:42.000 286 21258.43 341.13 43026.14 47992.56 2019-10-13 15:12:43.000 286 21258.42 341.13 43026.11 47992.52 2019-10-13 15:12:44.000 286 21258.43 341.14 43026.08 47992.52 2019-10-13 15:12:45.000 286 21258.38 341.15 43026.04 47992.48 2019-10-13 15:12:46.000 286 21258.33 341.20 43026.03 47992.47 2019-10-13 15:12:47.000 286 21258.29 341.23 43026.02 47992.45 2019-10-13 15:12:48.000 286 21258.28 341.25 43025.99 47992.35 2019-10-13 15:12:49.000 286 21258.23 341.25 43025.97 47992.37 2019-10-13 15:12:50.000 286 21258.21 341.21 43025.98 47992.34 2019-10-13 15:12:51.000 286 21258.22 341.18 43025.97 47992.31 2019-10-13 15:12:52.000 286 21258.19 341.16 43025.97 47992.34 2019-10-13 15:12:53.000 286 21258.19 341.12 43026.00 47992.37 2019-10-13 15:12:54.000 286 21258.17 341.17 43026.05 47992.37 2019-10-13 15:12:55.000 286 21258.15 341.21 43026.04 47992.37 2019-10-13 15:12:56.000 286 21258.14 341.22 43026.06 47992.34 2019-10-13 15:12:57.000 286 21258.12 341.21 43026.08 47992.35 2019-10-13 15:12:58.000 286 21258.14 341.20 43026.05 47992.37 2019-10-13 15:12:59.000 286 21258.13 341.22 43026.03 47992.35 2019-10-13 15:13:00.000 286 21258.10 341.21 43026.09 47992.37 2019-10-13 15:13:01.000 286 21258.07 341.19 43026.12 47992.37 2019-10-13 15:13:02.000 286 21258.09 341.15 43026.16 47992.40 2019-10-13 15:13:03.000 286 21258.04 341.16 43026.19 47992.39 2019-10-13 15:13:04.000 286 21257.99 341.17 43026.19 47992.42 2019-10-13 15:13:05.000 286 21257.97 341.15 43026.21 47992.44 2019-10-13 15:13:06.000 286 21257.97 341.11 43026.26 47992.42 2019-10-13 15:13:07.000 286 21257.95 341.09 43026.31 47992.44 2019-10-13 15:13:08.000 286 21257.94 341.09 43026.29 47992.42 2019-10-13 15:13:09.000 286 21257.88 341.08 43026.33 47992.46 2019-10-13 15:13:10.000 286 21257.83 341.11 43026.32 47992.48 2019-10-13 15:13:11.000 286 21257.84 341.15 43026.31 47992.47 2019-10-13 15:13:12.000 286 21257.83 341.21 43026.28 47992.47 2019-10-13 15:13:13.000 286 21257.80 341.30 43026.26 47992.41 2019-10-13 15:13:14.000 286 21257.82 341.38 43026.22 47992.38 2019-10-13 15:13:15.000 286 21257.83 341.42 43026.19 47992.37 2019-10-13 15:13:16.000 286 21257.92 341.41 43026.16 47992.33 2019-10-13 15:13:17.000 286 21258.01 341.40 43026.12 47992.34 2019-10-13 15:13:18.000 286 21258.00 341.41 43026.12 47992.34 2019-10-13 15:13:19.000 286 21258.07 341.35 43026.10 47992.37 2019-10-13 15:13:20.000 286 21258.16 341.34 43026.11 47992.41 2019-10-13 15:13:21.000 286 21258.15 341.32 43026.16 47992.45 2019-10-13 15:13:22.000 286 21258.21 341.28 43026.19 47992.48 2019-10-13 15:13:23.000 286 21258.29 341.28 43026.19 47992.50 2019-10-13 15:13:24.000 286 21258.35 341.29 43026.20 47992.57 2019-10-13 15:13:25.000 286 21258.39 341.29 43026.23 47992.61 2019-10-13 15:13:26.000 286 21258.44 341.31 43026.21 47992.61 2019-10-13 15:13:27.000 286 21258.47 341.29 43026.20 47992.64 2019-10-13 15:13:28.000 286 21258.52 341.27 43026.25 47992.69 2019-10-13 15:13:29.000 286 21258.57 341.25 43026.28 47992.67 2019-10-13 15:13:30.000 286 21258.64 341.23 43026.29 47992.70 2019-10-13 15:13:31.000 286 21258.69 341.24 43026.27 47992.75 2019-10-13 15:13:32.000 286 21258.73 341.23 43026.27 47992.77 2019-10-13 15:13:33.000 286 21258.75 341.24 43026.26 47992.80 2019-10-13 15:13:34.000 286 21258.78 341.25 43026.27 47992.84 2019-10-13 15:13:35.000 286 21258.80 341.27 43026.29 47992.85 2019-10-13 15:13:36.000 286 21258.84 341.27 43026.28 47992.85 2019-10-13 15:13:37.000 286 21258.87 341.30 43026.29 47992.85 2019-10-13 15:13:38.000 286 21258.87 341.33 43026.28 47992.87 2019-10-13 15:13:39.000 286 21258.91 341.37 43026.27 47992.88 2019-10-13 15:13:40.000 286 21258.93 341.41 43026.24 47992.90 2019-10-13 15:13:41.000 286 21258.94 341.45 43026.25 47992.88 2019-10-13 15:13:42.000 286 21258.93 341.50 43026.27 47992.91 2019-10-13 15:13:43.000 286 21258.90 341.52 43026.26 47992.92 2019-10-13 15:13:44.000 286 21258.88 341.53 43026.29 47992.92 2019-10-13 15:13:45.000 286 21258.84 341.55 43026.30 47992.89 2019-10-13 15:13:46.000 286 21258.78 341.57 43026.31 47992.89 2019-10-13 15:13:47.000 286 21258.73 341.57 43026.34 47992.86 2019-10-13 15:13:48.000 286 21258.66 341.57 43026.33 47992.84 2019-10-13 15:13:49.000 286 21258.59 341.58 43026.30 47992.80 2019-10-13 15:13:50.000 286 21258.53 341.61 43026.30 47992.77 2019-10-13 15:13:51.000 286 21258.47 341.61 43026.29 47992.76 2019-10-13 15:13:52.000 286 21258.44 341.61 43026.29 47992.73 2019-10-13 15:13:53.000 286 21258.39 341.65 43026.28 47992.69 2019-10-13 15:13:54.000 286 21258.37 341.63 43026.27 47992.66 2019-10-13 15:13:55.000 286 21258.33 341.63 43026.27 47992.65 2019-10-13 15:13:56.000 286 21258.33 341.61 43026.29 47992.64 2019-10-13 15:13:57.000 286 21258.34 341.60 43026.28 47992.65 2019-10-13 15:13:58.000 286 21258.36 341.60 43026.26 47992.65 2019-10-13 15:13:59.000 286 21258.39 341.57 43026.27 47992.64 2019-10-13 15:14:00.000 286 21258.41 341.58 43026.25 47992.65 2019-10-13 15:14:01.000 286 21258.43 341.57 43026.22 47992.65 2019-10-13 15:14:02.000 286 21258.48 341.54 43026.20 47992.66 2019-10-13 15:14:03.000 286 21258.52 341.52 43026.23 47992.70 2019-10-13 15:14:04.000 286 21258.58 341.52 43026.24 47992.72 2019-10-13 15:14:05.000 286 21258.58 341.50 43026.27 47992.76 2019-10-13 15:14:06.000 286 21258.63 341.50 43026.30 47992.78 2019-10-13 15:14:07.000 286 21258.69 341.48 43026.32 47992.80 2019-10-13 15:14:08.000 286 21258.72 341.47 43026.33 47992.85 2019-10-13 15:14:09.000 286 21258.74 341.45 43026.36 47992.86 2019-10-13 15:14:10.000 286 21258.76 341.49 43026.37 47992.92 2019-10-13 15:14:11.000 286 21258.74 341.52 43026.38 47992.88 2019-10-13 15:14:12.000 286 21258.76 341.58 43026.40 47992.93 2019-10-13 15:14:13.000 286 21258.77 341.58 43026.43 47992.94 2019-10-13 15:14:14.000 286 21258.78 341.58 43026.42 47992.95 2019-10-13 15:14:15.000 286 21258.80 341.61 43026.45 47992.97 2019-10-13 15:14:16.000 286 21258.82 341.65 43026.44 47993.01 2019-10-13 15:14:17.000 286 21258.79 341.66 43026.43 47993.02 2019-10-13 15:14:18.000 286 21258.77 341.71 43026.45 47993.00 2019-10-13 15:14:19.000 286 21258.75 341.74 43026.41 47992.96 2019-10-13 15:14:20.000 286 21258.75 341.77 43026.41 47992.94 2019-10-13 15:14:21.000 286 21258.75 341.78 43026.38 47992.95 2019-10-13 15:14:22.000 286 21258.79 341.80 43026.35 47992.99 2019-10-13 15:14:23.000 286 21258.79 341.83 43026.35 47992.95 2019-10-13 15:14:24.000 286 21258.77 341.83 43026.39 47992.95 2019-10-13 15:14:25.000 286 21258.77 341.82 43026.38 47992.94 2019-10-13 15:14:26.000 286 21258.77 341.84 43026.38 47992.95 2019-10-13 15:14:27.000 286 21258.73 341.84 43026.38 47992.95 2019-10-13 15:14:28.000 286 21258.72 341.84 43026.38 47992.97 2019-10-13 15:14:29.000 286 21258.71 341.86 43026.39 47992.97 2019-10-13 15:14:30.000 286 21258.69 341.87 43026.40 47992.94 2019-10-13 15:14:31.000 286 21258.69 341.88 43026.37 47992.95 2019-10-13 15:14:32.000 286 21258.67 341.87 43026.37 47992.94 2019-10-13 15:14:33.000 286 21258.63 341.88 43026.36 47992.90 2019-10-13 15:14:34.000 286 21258.60 341.87 43026.36 47992.90 2019-10-13 15:14:35.000 286 21258.59 341.86 43026.39 47992.91 2019-10-13 15:14:36.000 286 21258.59 341.85 43026.40 47992.90 2019-10-13 15:14:37.000 286 21258.59 341.85 43026.38 47992.90 2019-10-13 15:14:38.000 286 21258.57 341.85 43026.37 47992.88 2019-10-13 15:14:39.000 286 21258.55 341.86 43026.38 47992.85 2019-10-13 15:14:40.000 286 21258.56 341.86 43026.37 47992.86 2019-10-13 15:14:41.000 286 21258.56 341.86 43026.37 47992.84 2019-10-13 15:14:42.000 286 21258.58 341.83 43026.37 47992.87 2019-10-13 15:14:43.000 286 21258.66 341.79 43026.39 47992.88 2019-10-13 15:14:44.000 286 21258.69 341.76 43026.42 47992.92 2019-10-13 15:14:45.000 286 21258.71 341.74 43026.43 47992.93 2019-10-13 15:14:46.000 286 21258.75 341.70 43026.44 47992.99 2019-10-13 15:14:47.000 286 21258.77 341.69 43026.45 47993.00 2019-10-13 15:14:48.000 286 21258.81 341.65 43026.44 47993.03 2019-10-13 15:14:49.000 286 21258.83 341.62 43026.47 47993.04 2019-10-13 15:14:50.000 286 21258.79 341.62 43026.42 47993.03 2019-10-13 15:14:51.000 286 21258.76 341.61 43026.45 47993.03 2019-10-13 15:14:52.000 286 21258.77 341.59 43026.44 47993.00 2019-10-13 15:14:53.000 286 21258.75 341.56 43026.42 47993.02 2019-10-13 15:14:54.000 286 21258.72 341.52 43026.41 47992.99 2019-10-13 15:14:55.000 286 21258.73 341.51 43026.41 47992.98 2019-10-13 15:14:56.000 286 21258.71 341.51 43026.44 47992.93 2019-10-13 15:14:57.000 286 21258.66 341.48 43026.42 47992.94 2019-10-13 15:14:58.000 286 21258.66 341.47 43026.41 47992.93 2019-10-13 15:14:59.000 286 21258.63 341.48 43026.39 47992.91 2019-10-13 15:15:00.000 286 21258.59 341.46 43026.44 47992.88 2019-10-13 15:15:01.000 286 21258.59 341.44 43026.41 47992.88 2019-10-13 15:15:02.000 286 21258.59 341.46 43026.39 47992.87 2019-10-13 15:15:03.000 286 21258.61 341.44 43026.41 47992.88 2019-10-13 15:15:04.000 286 21258.59 341.44 43026.41 47992.88 2019-10-13 15:15:05.000 286 21258.56 341.45 43026.40 47992.86 2019-10-13 15:15:06.000 286 21258.58 341.47 43026.38 47992.86 2019-10-13 15:15:07.000 286 21258.59 341.48 43026.37 47992.87 2019-10-13 15:15:08.000 286 21258.61 341.47 43026.35 47992.81 2019-10-13 15:15:09.000 286 21258.61 341.48 43026.30 47992.82 2019-10-13 15:15:10.000 286 21258.65 341.49 43026.29 47992.83 2019-10-13 15:15:11.000 286 21258.70 341.51 43026.26 47992.83 2019-10-13 15:15:12.000 286 21258.73 341.51 43026.29 47992.82 2019-10-13 15:15:13.000 286 21258.74 341.52 43026.31 47992.84 2019-10-13 15:15:14.000 286 21258.79 341.48 43026.32 47992.87 2019-10-13 15:15:15.000 286 21258.77 341.46 43026.32 47992.89 2019-10-13 15:15:16.000 286 21258.77 341.51 43026.29 47992.87 2019-10-13 15:15:17.000 286 21258.80 341.53 43026.27 47992.89 2019-10-13 15:15:18.000 286 21258.84 341.55 43026.26 47992.90 2019-10-13 15:15:19.000 286 21258.86 341.55 43026.29 47992.90 2019-10-13 15:15:20.000 286 21258.88 341.57 43026.31 47992.92 2019-10-13 15:15:21.000 286 21258.93 341.56 43026.32 47992.91 2019-10-13 15:15:22.000 286 21258.97 341.58 43026.31 47992.93 2019-10-13 15:15:23.000 286 21258.95 341.61 43026.31 47992.96 2019-10-13 15:15:24.000 286 21258.94 341.60 43026.30 47992.95 2019-10-13 15:15:25.000 286 21258.97 341.54 43026.30 47992.97 2019-10-13 15:15:26.000 286 21259.00 341.52 43026.35 47992.96 2019-10-13 15:15:27.000 286 21258.98 341.52 43026.38 47992.99 2019-10-13 15:15:28.000 286 21259.00 341.50 43026.41 47993.00 2019-10-13 15:15:29.000 286 21258.99 341.48 43026.41 47993.02 2019-10-13 15:15:30.000 286 21258.95 341.48 43026.43 47993.04 2019-10-13 15:15:31.000 286 21258.97 341.48 43026.43 47993.05 2019-10-13 15:15:32.000 286 21258.91 341.47 43026.44 47993.04 2019-10-13 15:15:33.000 286 21258.83 341.50 43026.45 47993.02 2019-10-13 15:15:34.000 286 21258.76 341.51 43026.43 47992.99 2019-10-13 15:15:35.000 286 21258.70 341.53 43026.40 47992.92 2019-10-13 15:15:36.000 286 21258.66 341.55 43026.37 47992.89 2019-10-13 15:15:37.000 286 21258.60 341.53 43026.35 47992.82 2019-10-13 15:15:38.000 286 21258.58 341.50 43026.34 47992.80 2019-10-13 15:15:39.000 286 21258.57 341.50 43026.31 47992.77 2019-10-13 15:15:40.000 286 21258.53 341.50 43026.31 47992.73 2019-10-13 15:15:41.000 286 21258.53 341.49 43026.31 47992.72 2019-10-13 15:15:42.000 286 21258.51 341.47 43026.30 47992.72 2019-10-13 15:15:43.000 286 21258.45 341.49 43026.28 47992.68 2019-10-13 15:15:44.000 286 21258.40 341.50 43026.33 47992.67 2019-10-13 15:15:45.000 286 21258.41 341.51 43026.34 47992.68 2019-10-13 15:15:46.000 286 21258.40 341.53 43026.33 47992.67 2019-10-13 15:15:47.000 286 21258.41 341.53 43026.35 47992.69 2019-10-13 15:15:48.000 286 21258.41 341.53 43026.35 47992.70 2019-10-13 15:15:49.000 286 21258.39 341.55 43026.37 47992.69 2019-10-13 15:15:50.000 286 21258.40 341.56 43026.34 47992.71 2019-10-13 15:15:51.000 286 21258.41 341.61 43026.33 47992.70 2019-10-13 15:15:52.000 286 21258.40 341.62 43026.37 47992.72 2019-10-13 15:15:53.000 286 21258.40 341.65 43026.36 47992.69 2019-10-13 15:15:54.000 286 21258.37 341.67 43026.35 47992.69 2019-10-13 15:15:55.000 286 21258.42 341.68 43026.35 47992.69 2019-10-13 15:15:56.000 286 21258.42 341.67 43026.34 47992.67 2019-10-13 15:15:57.000 286 21258.40 341.65 43026.33 47992.65 2019-10-13 15:15:58.000 286 21258.37 341.66 43026.33 47992.67 2019-10-13 15:15:59.000 286 21258.37 341.61 43026.33 47992.68 2019-10-13 15:16:00.000 286 21258.36 341.62 43026.32 47992.68 2019-10-13 15:16:01.000 286 21258.35 341.61 43026.35 47992.67 2019-10-13 15:16:02.000 286 21258.38 341.62 43026.38 47992.69 2019-10-13 15:16:03.000 286 21258.39 341.61 43026.36 47992.71 2019-10-13 15:16:04.000 286 21258.36 341.66 43026.36 47992.70 2019-10-13 15:16:05.000 286 21258.37 341.68 43026.33 47992.70 2019-10-13 15:16:06.000 286 21258.37 341.66 43026.31 47992.68 2019-10-13 15:16:07.000 286 21258.39 341.63 43026.33 47992.67 2019-10-13 15:16:08.000 286 21258.40 341.62 43026.32 47992.67 2019-10-13 15:16:09.000 286 21258.36 341.67 43026.33 47992.68 2019-10-13 15:16:10.000 286 21258.37 341.69 43026.30 47992.68 2019-10-13 15:16:11.000 286 21258.39 341.68 43026.28 47992.68 2019-10-13 15:16:12.000 286 21258.41 341.67 43026.29 47992.67 2019-10-13 15:16:13.000 286 21258.41 341.64 43026.29 47992.68 2019-10-13 15:16:14.000 286 21258.42 341.64 43026.26 47992.67 2019-10-13 15:16:15.000 286 21258.38 341.63 43026.28 47992.69 2019-10-13 15:16:16.000 286 21258.36 341.61 43026.31 47992.68 2019-10-13 15:16:17.000 286 21258.37 341.58 43026.35 47992.67 2019-10-13 15:16:18.000 286 21258.38 341.57 43026.30 47992.67 2019-10-13 15:16:19.000 286 21258.34 341.58 43026.29 47992.68 2019-10-13 15:16:20.000 286 21258.38 341.57 43026.32 47992.67 2019-10-13 15:16:21.000 286 21258.36 341.55 43026.27 47992.69 2019-10-13 15:16:22.000 286 21258.34 341.54 43026.28 47992.67 2019-10-13 15:16:23.000 286 21258.36 341.55 43026.31 47992.67 2019-10-13 15:16:24.000 286 21258.36 341.55 43026.29 47992.71 2019-10-13 15:16:25.000 286 21258.38 341.52 43026.31 47992.64 2019-10-13 15:16:26.000 286 21258.40 341.54 43026.32 47992.66 2019-10-13 15:16:27.000 286 21258.42 341.56 43026.31 47992.67 2019-10-13 15:16:28.000 286 21258.47 341.57 43026.32 47992.71 2019-10-13 15:16:29.000 286 21258.48 341.60 43026.33 47992.68 2019-10-13 15:16:30.000 286 21258.49 341.59 43026.34 47992.71 2019-10-13 15:16:31.000 286 21258.47 341.58 43026.36 47992.71 2019-10-13 15:16:32.000 286 21258.49 341.60 43026.33 47992.70 2019-10-13 15:16:33.000 286 21258.48 341.62 43026.32 47992.72 2019-10-13 15:16:34.000 286 21258.50 341.63 43026.32 47992.74 2019-10-13 15:16:35.000 286 21258.50 341.64 43026.31 47992.71 2019-10-13 15:16:36.000 286 21258.48 341.65 43026.32 47992.73 2019-10-13 15:16:37.000 286 21258.43 341.65 43026.33 47992.70 2019-10-13 15:16:38.000 286 21258.41 341.65 43026.33 47992.70 2019-10-13 15:16:39.000 286 21258.43 341.65 43026.33 47992.72 2019-10-13 15:16:40.000 286 21258.43 341.68 43026.36 47992.72 2019-10-13 15:16:41.000 286 21258.43 341.70 43026.37 47992.70 2019-10-13 15:16:42.000 286 21258.44 341.69 43026.37 47992.75 2019-10-13 15:16:43.000 286 21258.39 341.70 43026.39 47992.73 2019-10-13 15:16:44.000 286 21258.42 341.72 43026.35 47992.76 2019-10-13 15:16:45.000 286 21258.42 341.72 43026.33 47992.74 2019-10-13 15:16:46.000 286 21258.42 341.76 43026.34 47992.73 2019-10-13 15:16:47.000 286 21258.42 341.76 43026.35 47992.74 2019-10-13 15:16:48.000 286 21258.43 341.78 43026.31 47992.73 2019-10-13 15:16:49.000 286 21258.43 341.77 43026.30 47992.70 2019-10-13 15:16:50.000 286 21258.43 341.80 43026.27 47992.73 2019-10-13 15:16:51.000 286 21258.43 341.80 43026.30 47992.68 2019-10-13 15:16:52.000 286 21258.45 341.80 43026.31 47992.74 2019-10-13 15:16:53.000 286 21258.46 341.81 43026.33 47992.71 2019-10-13 15:16:54.000 286 21258.44 341.82 43026.32 47992.73 2019-10-13 15:16:55.000 286 21258.44 341.81 43026.30 47992.72 2019-10-13 15:16:56.000 286 21258.43 341.84 43026.29 47992.68 2019-10-13 15:16:57.000 286 21258.40 341.86 43026.30 47992.71 2019-10-13 15:16:58.000 286 21258.38 341.88 43026.33 47992.68 2019-10-13 15:16:59.000 286 21258.37 341.88 43026.32 47992.67 2019-10-13 15:17:00.000 286 21258.36 341.90 43026.30 47992.68 2019-10-13 15:17:01.000 286 21258.33 341.90 43026.31 47992.65 2019-10-13 15:17:02.000 286 21258.34 341.91 43026.31 47992.67 2019-10-13 15:17:03.000 286 21258.34 341.89 43026.30 47992.67 2019-10-13 15:17:04.000 286 21258.37 341.90 43026.29 47992.66 2019-10-13 15:17:05.000 286 21258.39 341.86 43026.31 47992.67 2019-10-13 15:17:06.000 286 21258.41 341.83 43026.33 47992.70 2019-10-13 15:17:07.000 286 21258.43 341.80 43026.36 47992.72 2019-10-13 15:17:08.000 286 21258.48 341.80 43026.35 47992.72 2019-10-13 15:17:09.000 286 21258.49 341.80 43026.34 47992.76 2019-10-13 15:17:10.000 286 21258.53 341.79 43026.33 47992.75 2019-10-13 15:17:11.000 286 21258.55 341.79 43026.35 47992.77 2019-10-13 15:17:12.000 286 21258.57 341.80 43026.35 47992.80 2019-10-13 15:17:13.000 286 21258.60 341.81 43026.33 47992.84 2019-10-13 15:17:14.000 286 21258.63 341.84 43026.38 47992.84 2019-10-13 15:17:15.000 286 21258.63 341.84 43026.37 47992.84 2019-10-13 15:17:16.000 286 21258.59 341.87 43026.39 47992.86 2019-10-13 15:17:17.000 286 21258.59 341.85 43026.35 47992.87 2019-10-13 15:17:18.000 286 21258.58 341.84 43026.40 47992.86 2019-10-13 15:17:19.000 286 21258.57 341.84 43026.41 47992.84 2019-10-13 15:17:20.000 286 21258.56 341.80 43026.43 47992.85 2019-10-13 15:17:21.000 286 21258.55 341.80 43026.44 47992.86 2019-10-13 15:17:22.000 286 21258.54 341.79 43026.44 47992.88 2019-10-13 15:17:23.000 286 21258.54 341.77 43026.47 47992.89 2019-10-13 15:17:24.000 286 21258.51 341.76 43026.50 47992.87 2019-10-13 15:17:25.000 286 21258.50 341.77 43026.49 47992.89 2019-10-13 15:17:26.000 286 21258.48 341.75 43026.48 47992.90 2019-10-13 15:17:27.000 286 21258.51 341.75 43026.48 47992.87 2019-10-13 15:17:28.000 286 21258.52 341.75 43026.47 47992.91 2019-10-13 15:17:29.000 286 21258.52 341.75 43026.49 47992.89 2019-10-13 15:17:30.000 286 21258.57 341.72 43026.50 47992.92 2019-10-13 15:17:31.000 286 21258.59 341.73 43026.51 47992.91 2019-10-13 15:17:32.000 286 21258.59 341.72 43026.49 47992.91 2019-10-13 15:17:33.000 286 21258.59 341.77 43026.51 47992.92 2019-10-13 15:17:34.000 286 21258.63 341.77 43026.49 47992.91 2019-10-13 15:17:35.000 286 21258.62 341.79 43026.44 47992.93 2019-10-13 15:17:36.000 286 21258.63 341.81 43026.45 47992.95 2019-10-13 15:17:37.000 286 21258.68 341.83 43026.45 47992.93 2019-10-13 15:17:38.000 286 21258.69 341.83 43026.46 47992.91 2019-10-13 15:17:39.000 286 21258.69 341.86 43026.45 47992.93 2019-10-13 15:17:40.000 286 21258.70 341.87 43026.45 47992.95 2019-10-13 15:17:41.000 286 21258.72 341.85 43026.44 47992.92 2019-10-13 15:17:42.000 286 21258.75 341.83 43026.45 47992.94 2019-10-13 15:17:43.000 286 21258.72 341.85 43026.48 47992.95 2019-10-13 15:17:44.000 286 21258.70 341.87 43026.48 47992.98 2019-10-13 15:17:45.000 286 21258.70 341.88 43026.48 47992.97 2019-10-13 15:17:46.000 286 21258.66 341.88 43026.50 47992.96 2019-10-13 15:17:47.000 286 21258.68 341.92 43026.49 47992.96 2019-10-13 15:17:48.000 286 21258.64 341.92 43026.47 47992.94 2019-10-13 15:17:49.000 286 21258.62 341.92 43026.48 47992.93 2019-10-13 15:17:50.000 286 21258.58 341.95 43026.47 47992.94 2019-10-13 15:17:51.000 286 21258.55 341.95 43026.51 47992.95 2019-10-13 15:17:52.000 286 21258.57 341.95 43026.52 47992.89 2019-10-13 15:17:53.000 286 21258.59 341.96 43026.50 47992.92 2019-10-13 15:17:54.000 286 21258.57 341.94 43026.50 47992.94 2019-10-13 15:17:55.000 286 21258.54 341.94 43026.55 47992.92 2019-10-13 15:17:56.000 286 21258.54 341.93 43026.54 47992.95 2019-10-13 15:17:57.000 286 21258.56 341.97 43026.54 47992.96 2019-10-13 15:17:58.000 286 21258.57 341.97 43026.53 47992.95 2019-10-13 15:17:59.000 286 21258.52 341.97 43026.51 47992.94 2019-10-13 15:18:00.000 286 21258.56 341.99 43026.51 47992.95 2019-10-13 15:18:01.000 286 21258.61 341.99 43026.54 47992.94 2019-10-13 15:18:02.000 286 21258.55 342.01 43026.53 47992.95 2019-10-13 15:18:03.000 286 21258.54 342.01 43026.54 47992.92 2019-10-13 15:18:04.000 286 21258.54 341.99 43026.57 47992.93 2019-10-13 15:18:05.000 286 21258.58 342.00 43026.57 47992.92 2019-10-13 15:18:06.000 286 21258.57 342.01 43026.59 47992.96 2019-10-13 15:18:07.000 286 21258.50 342.00 43026.60 47992.94 2019-10-13 15:18:08.000 286 21258.48 342.02 43026.62 47992.97 2019-10-13 15:18:09.000 286 21258.48 342.02 43026.61 47992.93 2019-10-13 15:18:10.000 286 21258.44 342.05 43026.58 47992.95 2019-10-13 15:18:11.000 286 21258.43 342.07 43026.58 47992.92 2019-10-13 15:18:12.000 286 21258.42 342.07 43026.58 47992.96 2019-10-13 15:18:13.000 286 21258.36 342.12 43026.58 47992.90 2019-10-13 15:18:14.000 286 21258.34 342.13 43026.58 47992.88 2019-10-13 15:18:15.000 286 21258.31 342.13 43026.54 47992.90 2019-10-13 15:18:16.000 286 21258.33 342.17 43026.55 47992.87 2019-10-13 15:18:17.000 286 21258.31 342.18 43026.54 47992.86 2019-10-13 15:18:18.000 286 21258.25 342.18 43026.53 47992.80 2019-10-13 15:18:19.000 286 21258.20 342.20 43026.49 47992.78 2019-10-13 15:18:20.000 286 21258.21 342.20 43026.46 47992.74 2019-10-13 15:18:21.000 286 21258.18 342.19 43026.46 47992.74 2019-10-13 15:18:22.000 286 21258.19 342.21 43026.46 47992.72 2019-10-13 15:18:23.000 286 21258.19 342.22 43026.44 47992.68 2019-10-13 15:18:24.000 286 21258.18 342.19 43026.45 47992.68 2019-10-13 15:18:25.000 286 21258.17 342.17 43026.46 47992.69 2019-10-13 15:18:26.000 286 21258.14 342.18 43026.50 47992.71 2019-10-13 15:18:27.000 286 21258.16 342.18 43026.45 47992.70 2019-10-13 15:18:28.000 286 21258.16 342.19 43026.45 47992.70 2019-10-13 15:18:29.000 286 21258.13 342.19 43026.41 47992.67 2019-10-13 15:18:30.000 286 21258.15 342.18 43026.40 47992.64 2019-10-13 15:18:31.000 286 21258.16 342.18 43026.39 47992.65 2019-10-13 15:18:32.000 286 21258.14 342.17 43026.37 47992.63 2019-10-13 15:18:33.000 286 21258.13 342.16 43026.35 47992.61 2019-10-13 15:18:34.000 286 21258.13 342.14 43026.39 47992.62 2019-10-13 15:18:35.000 286 21258.10 342.13 43026.43 47992.61 2019-10-13 15:18:36.000 286 21258.13 342.11 43026.42 47992.61 2019-10-13 15:18:37.000 286 21258.11 342.12 43026.42 47992.60 2019-10-13 15:18:38.000 286 21258.13 342.10 43026.43 47992.63 2019-10-13 15:18:39.000 286 21258.16 342.08 43026.44 47992.60 2019-10-13 15:18:40.000 286 21258.14 342.10 43026.44 47992.65 2019-10-13 15:18:41.000 286 21258.16 342.09 43026.45 47992.67 2019-10-13 15:18:42.000 286 21258.20 342.10 43026.42 47992.66 2019-10-13 15:18:43.000 286 21258.22 342.11 43026.41 47992.67 2019-10-13 15:18:44.000 286 21258.27 342.10 43026.38 47992.67 2019-10-13 15:18:45.000 286 21258.29 342.11 43026.41 47992.71 2019-10-13 15:18:46.000 286 21258.35 342.09 43026.39 47992.68 2019-10-13 15:18:47.000 286 21258.36 342.09 43026.39 47992.72 2019-10-13 15:18:48.000 286 21258.39 342.08 43026.40 47992.71 2019-10-13 15:18:49.000 286 21258.40 342.12 43026.43 47992.75 2019-10-13 15:18:50.000 286 21258.47 342.11 43026.43 47992.76 2019-10-13 15:18:51.000 286 21258.47 342.12 43026.44 47992.80 2019-10-13 15:18:52.000 286 21258.46 342.11 43026.45 47992.82 2019-10-13 15:18:53.000 286 21258.45 342.12 43026.46 47992.83 2019-10-13 15:18:54.000 286 21258.44 342.12 43026.47 47992.84 2019-10-13 15:18:55.000 286 21258.43 342.11 43026.48 47992.82 2019-10-13 15:18:56.000 286 21258.42 342.10 43026.49 47992.84 2019-10-13 15:18:57.000 286 21258.41 342.12 43026.50 47992.83 2019-10-13 15:18:58.000 286 21258.34 342.15 43026.48 47992.83 2019-10-13 15:18:59.000 286 21258.31 342.16 43026.50 47992.81 2019-10-13 15:19:00.000 286 21258.28 342.17 43026.48 47992.83 2019-10-13 15:19:01.000 286 21258.24 342.16 43026.50 47992.80 2019-10-13 15:19:02.000 286 21258.20 342.20 43026.53 47992.80 2019-10-13 15:19:03.000 286 21258.17 342.23 43026.52 47992.76 2019-10-13 15:19:04.000 286 21258.12 342.29 43026.49 47992.75 2019-10-13 15:19:05.000 286 21258.07 342.30 43026.44 47992.70 2019-10-13 15:19:06.000 286 21258.03 342.33 43026.44 47992.68 2019-10-13 15:19:07.000 286 21258.00 342.36 43026.41 47992.60 2019-10-13 15:19:08.000 286 21258.02 342.39 43026.38 47992.63 2019-10-13 15:19:09.000 286 21258.02 342.44 43026.36 47992.59 2019-10-13 15:19:10.000 286 21257.99 342.47 43026.34 47992.55 2019-10-13 15:19:11.000 286 21257.95 342.51 43026.34 47992.54 2019-10-13 15:19:12.000 286 21257.95 342.52 43026.31 47992.50 2019-10-13 15:19:13.000 286 21257.96 342.51 43026.31 47992.48 2019-10-13 15:19:14.000 286 21257.98 342.54 43026.33 47992.50 2019-10-13 15:19:15.000 286 21257.95 342.57 43026.33 47992.47 2019-10-13 15:19:16.000 286 21257.95 342.54 43026.31 47992.45 2019-10-13 15:19:17.000 286 21257.92 342.57 43026.31 47992.48 2019-10-13 15:19:18.000 286 21257.90 342.61 43026.32 47992.47 2019-10-13 15:19:19.000 286 21257.92 342.61 43026.27 47992.45 2019-10-13 15:19:20.000 286 21257.90 342.65 43026.25 47992.42 2019-10-13 15:19:21.000 286 21257.89 342.64 43026.22 47992.40 2019-10-13 15:19:22.000 286 21257.89 342.62 43026.22 47992.41 2019-10-13 15:19:23.000 286 21257.90 342.58 43026.24 47992.41 2019-10-13 15:19:24.000 286 21257.88 342.58 43026.25 47992.39 2019-10-13 15:19:25.000 286 21257.90 342.58 43026.25 47992.40 2019-10-13 15:19:26.000 286 21257.89 342.58 43026.26 47992.41 2019-10-13 15:19:27.000 286 21257.95 342.50 43026.25 47992.41 2019-10-13 15:19:28.000 286 21257.94 342.46 43026.28 47992.45 2019-10-13 15:19:29.000 286 21257.97 342.47 43026.30 47992.45 2019-10-13 15:19:30.000 286 21257.98 342.44 43026.30 47992.50 2019-10-13 15:19:31.000 286 21258.06 342.39 43026.32 47992.49 2019-10-13 15:19:32.000 286 21258.11 342.37 43026.31 47992.54 2019-10-13 15:19:33.000 286 21258.11 342.39 43026.34 47992.53 2019-10-13 15:19:34.000 286 21258.14 342.36 43026.31 47992.57 2019-10-13 15:19:35.000 286 21258.14 342.35 43026.29 47992.56 2019-10-13 15:19:36.000 286 21258.17 342.32 43026.30 47992.57 2019-10-13 15:19:37.000 286 21258.21 342.30 43026.28 47992.57 2019-10-13 15:19:38.000 286 21258.23 342.28 43026.28 47992.61 2019-10-13 15:19:39.000 286 21258.30 342.26 43026.31 47992.61 2019-10-13 15:19:40.000 286 21258.30 342.25 43026.31 47992.63 2019-10-13 15:19:41.000 286 21258.35 342.22 43026.31 47992.63 2019-10-13 15:19:42.000 286 21258.42 342.17 43026.33 47992.68 2019-10-13 15:19:43.000 286 21258.45 342.19 43026.32 47992.69 2019-10-13 15:19:44.000 286 21258.49 342.19 43026.30 47992.70 2019-10-13 15:19:45.000 286 21258.50 342.18 43026.29 47992.71 2019-10-13 15:19:46.000 286 21258.56 342.20 43026.29 47992.70 2019-10-13 15:19:47.000 286 21258.59 342.18 43026.28 47992.73 2019-10-13 15:19:48.000 286 21258.61 342.19 43026.31 47992.73 2019-10-13 15:19:49.000 286 21258.63 342.18 43026.33 47992.79 2019-10-13 15:19:50.000 286 21258.65 342.19 43026.32 47992.77 2019-10-13 15:19:51.000 286 21258.69 342.22 43026.30 47992.76 2019-10-13 15:19:52.000 286 21258.64 342.25 43026.29 47992.78 2019-10-13 15:19:53.000 286 21258.60 342.27 43026.30 47992.77 2019-10-13 15:19:54.000 286 21258.57 342.31 43026.31 47992.76 2019-10-13 15:19:55.000 286 21258.58 342.33 43026.28 47992.72 2019-10-13 15:19:56.000 286 21258.51 342.36 43026.25 47992.70 2019-10-13 15:19:57.000 286 21258.46 342.38 43026.26 47992.69 2019-10-13 15:19:58.000 286 21258.41 342.39 43026.29 47992.66 2019-10-13 15:19:59.000 286 21258.36 342.40 43026.29 47992.64 2019-10-13 15:20:00.000 286 21258.33 342.42 43026.25 47992.61 2019-10-13 15:20:01.000 286 21258.28 342.40 43026.26 47992.62 2019-10-13 15:20:02.000 286 21258.21 342.44 43026.31 47992.60 2019-10-13 15:20:03.000 286 21258.17 342.48 43026.32 47992.60 2019-10-13 15:20:04.000 286 21258.12 342.50 43026.33 47992.57 2019-10-13 15:20:05.000 286 21258.07 342.57 43026.30 47992.53 2019-10-13 15:20:06.000 286 21258.01 342.60 43026.30 47992.52 2019-10-13 15:20:07.000 286 21257.98 342.64 43026.27 47992.48 2019-10-13 15:20:08.000 286 21257.94 342.68 43026.25 47992.44 2019-10-13 15:20:09.000 286 21257.93 342.67 43026.24 47992.42 2019-10-13 15:20:10.000 286 21257.91 342.68 43026.26 47992.40 2019-10-13 15:20:11.000 286 21257.92 342.73 43026.25 47992.40 2019-10-13 15:20:12.000 286 21257.91 342.71 43026.25 47992.40 2019-10-13 15:20:13.000 286 21257.90 342.67 43026.26 47992.42 2019-10-13 15:20:14.000 286 21257.89 342.64 43026.29 47992.38 2019-10-13 15:20:15.000 286 21257.91 342.60 43026.30 47992.39 2019-10-13 15:20:16.000 286 21257.92 342.59 43026.30 47992.44 2019-10-13 15:20:17.000 286 21257.98 342.60 43026.32 47992.48 2019-10-13 15:20:18.000 286 21258.02 342.58 43026.31 47992.50 2019-10-13 15:20:19.000 286 21258.05 342.57 43026.31 47992.53 2019-10-13 15:20:20.000 286 21258.12 342.53 43026.32 47992.55 2019-10-13 15:20:21.000 286 21258.16 342.54 43026.33 47992.60 2019-10-13 15:20:22.000 286 21258.21 342.53 43026.35 47992.63 2019-10-13 15:20:23.000 286 21258.26 342.53 43026.36 47992.65 2019-10-13 15:20:24.000 286 21258.27 342.55 43026.38 47992.70 2019-10-13 15:20:25.000 286 21258.33 342.55 43026.38 47992.71 2019-10-13 15:20:26.000 286 21258.32 342.54 43026.39 47992.72 2019-10-13 15:20:27.000 286 21258.37 342.51 43026.40 47992.73 2019-10-13 15:20:28.000 286 21258.40 342.48 43026.42 47992.74 2019-10-13 15:20:29.000 286 21258.40 342.46 43026.44 47992.77 2019-10-13 15:20:30.000 286 21258.43 342.46 43026.45 47992.81 2019-10-13 15:20:31.000 286 21258.41 342.46 43026.45 47992.81 2019-10-13 15:20:32.000 286 21258.45 342.43 43026.50 47992.87 2019-10-13 15:20:33.000 286 21258.52 342.43 43026.49 47992.87 2019-10-13 15:20:34.000 286 21258.53 342.42 43026.49 47992.91 2019-10-13 15:20:35.000 286 21258.51 342.42 43026.54 47992.91 2019-10-13 15:20:36.000 286 21258.49 342.39 43026.53 47992.89 2019-10-13 15:20:37.000 286 21258.51 342.40 43026.53 47992.94 2019-10-13 15:20:38.000 286 21258.52 342.45 43026.54 47992.93 2019-10-13 15:20:39.000 286 21258.55 342.48 43026.51 47992.92 2019-10-13 15:20:40.000 286 21258.58 342.45 43026.48 47992.93 2019-10-13 15:20:41.000 286 21258.60 342.44 43026.46 47992.94 2019-10-13 15:20:42.000 286 21258.59 342.41 43026.51 47992.96 2019-10-13 15:20:43.000 286 21258.60 342.39 43026.54 47992.96 2019-10-13 15:20:44.000 286 21258.60 342.40 43026.59 47993.00 2019-10-13 15:20:45.000 286 21258.59 342.40 43026.60 47992.99 2019-10-13 15:20:46.000 286 21258.61 342.36 43026.56 47993.02 2019-10-13 15:20:47.000 286 21258.62 342.34 43026.61 47993.03 2019-10-13 15:20:48.000 286 21258.58 342.34 43026.63 47993.03 2019-10-13 15:20:49.000 286 21258.57 342.36 43026.63 47993.04 2019-10-13 15:20:50.000 286 21258.57 342.37 43026.67 47993.06 2019-10-13 15:20:51.000 286 21258.56 342.39 43026.69 47993.08 2019-10-13 15:20:52.000 286 21258.52 342.42 43026.65 47993.05 2019-10-13 15:20:53.000 286 21258.44 342.45 43026.65 47993.02 2019-10-13 15:20:54.000 286 21258.39 342.44 43026.65 47993.00 2019-10-13 15:20:55.000 286 21258.35 342.47 43026.63 47992.98 2019-10-13 15:20:56.000 286 21258.36 342.48 43026.60 47992.96 2019-10-13 15:20:57.000 286 21258.34 342.46 43026.61 47992.97 2019-10-13 15:20:58.000 286 21258.31 342.47 43026.60 47992.94 2019-10-13 15:20:59.000 286 21258.31 342.50 43026.62 47992.92 2019-10-13 15:21:00.000 286 21258.31 342.51 43026.59 47992.93 2019-10-13 15:21:01.000 286 21258.29 342.49 43026.62 47992.90 2019-10-13 15:21:02.000 286 21258.30 342.49 43026.67 47992.94 2019-10-13 15:21:03.000 286 21258.34 342.46 43026.65 47992.95 2019-10-13 15:21:04.000 286 21258.37 342.46 43026.69 47992.97 2019-10-13 15:21:05.000 286 21258.40 342.43 43026.68 47992.97 2019-10-13 15:21:06.000 286 21258.43 342.44 43026.67 47992.97 2019-10-13 15:21:07.000 286 21258.43 342.42 43026.68 47993.02 2019-10-13 15:21:08.000 286 21258.44 342.40 43026.69 47993.02 2019-10-13 15:21:09.000 286 21258.45 342.39 43026.68 47993.02 2019-10-13 15:21:10.000 286 21258.50 342.36 43026.67 47993.02 2019-10-13 15:21:11.000 286 21258.51 342.33 43026.71 47993.04 2019-10-13 15:21:12.000 286 21258.52 342.31 43026.73 47993.09 2019-10-13 15:21:13.000 286 21258.53 342.28 43026.74 47993.09 2019-10-13 15:21:14.000 286 21258.50 342.28 43026.80 47993.14 2019-10-13 15:21:15.000 286 21258.51 342.30 43026.78 47993.15 2019-10-13 15:21:16.000 286 21258.51 342.33 43026.76 47993.14 2019-10-13 15:21:17.000 286 21258.51 342.34 43026.72 47993.16 2019-10-13 15:21:18.000 286 21258.52 342.40 43026.73 47993.13 2019-10-13 15:21:19.000 286 21258.49 342.43 43026.73 47993.12 2019-10-13 15:21:20.000 286 21258.50 342.45 43026.73 47993.13 2019-10-13 15:21:21.000 286 21258.48 342.48 43026.72 47993.06 2019-10-13 15:21:22.000 286 21258.48 342.49 43026.72 47993.08 2019-10-13 15:21:23.000 286 21258.48 342.50 43026.72 47993.05 2019-10-13 15:21:24.000 286 21258.51 342.53 43026.69 47993.09 2019-10-13 15:21:25.000 286 21258.50 342.57 43026.66 47993.06 2019-10-13 15:21:26.000 286 21258.52 342.61 43026.66 47993.07 2019-10-13 15:21:27.000 286 21258.53 342.65 43026.61 47993.04 2019-10-13 15:21:28.000 286 21258.54 342.67 43026.59 47993.04 2019-10-13 15:21:29.000 286 21258.56 342.68 43026.58 47993.02 2019-10-13 15:21:30.000 286 21258.61 342.68 43026.58 47993.02 2019-10-13 15:21:31.000 286 21258.65 342.68 43026.57 47993.00 2019-10-13 15:21:32.000 286 21258.64 342.66 43026.57 47993.03 2019-10-13 15:21:33.000 286 21258.63 342.66 43026.56 47993.01 2019-10-13 15:21:34.000 286 21258.61 342.68 43026.57 47993.02 2019-10-13 15:21:35.000 286 21258.58 342.69 43026.57 47992.98 2019-10-13 15:21:36.000 286 21258.56 342.71 43026.55 47992.98 2019-10-13 15:21:37.000 286 21258.52 342.72 43026.54 47992.93 2019-10-13 15:21:38.000 286 21258.44 342.71 43026.54 47992.92 2019-10-13 15:21:39.000 286 21258.38 342.71 43026.57 47992.92 2019-10-13 15:21:40.000 286 21258.34 342.73 43026.55 47992.87 2019-10-13 15:21:41.000 286 21258.30 342.73 43026.56 47992.87 2019-10-13 15:21:42.000 286 21258.24 342.75 43026.55 47992.83 2019-10-13 15:21:43.000 286 21258.20 342.76 43026.52 47992.82 2019-10-13 15:21:44.000 286 21258.17 342.77 43026.55 47992.80 2019-10-13 15:21:45.000 286 21258.11 342.78 43026.57 47992.77 2019-10-13 15:21:46.000 286 21258.06 342.77 43026.53 47992.74 2019-10-13 15:21:47.000 286 21258.01 342.82 43026.49 47992.73 2019-10-13 15:21:48.000 286 21257.98 342.87 43026.48 47992.71 2019-10-13 15:21:49.000 286 21257.96 342.89 43026.48 47992.69 2019-10-13 15:21:50.000 286 21257.96 342.90 43026.46 47992.65 2019-10-13 15:21:51.000 286 21257.91 342.93 43026.46 47992.65 2019-10-13 15:21:52.000 286 21257.90 343.01 43026.44 47992.62 2019-10-13 15:21:53.000 286 21257.91 343.21 43026.36 47992.58 2019-10-13 15:21:54.000 286 21257.89 343.35 43026.24 47992.51 2019-10-13 15:21:55.000 286 21257.88 343.43 43026.14 47992.42 2019-10-13 15:21:56.000 286 21257.87 343.46 43026.06 47992.32 2019-10-13 15:21:57.000 286 21257.82 343.46 43026.02 47992.27 2019-10-13 15:21:58.000 286 21257.82 343.41 43026.01 47992.27 2019-10-13 15:21:59.000 286 21257.84 343.39 43026.05 47992.19 2019-10-13 15:22:00.000 286 21257.82 343.36 43026.08 47992.21 2019-10-13 15:22:01.000 286 21257.83 343.34 43026.12 47992.21 2019-10-13 15:22:02.000 286 21257.80 343.32 43026.15 47992.25 2019-10-13 15:22:03.000 286 21257.77 343.30 43026.12 47992.26 2019-10-13 15:22:04.000 286 21257.79 343.29 43026.15 47992.27 2019-10-13 15:22:05.000 286 21257.80 343.29 43026.19 47992.32 2019-10-13 15:22:06.000 286 21257.82 343.27 43026.22 47992.32 2019-10-13 15:22:07.000 286 21257.83 343.30 43026.22 47992.38 2019-10-13 15:22:08.000 286 21257.83 343.32 43026.22 47992.33 2019-10-13 15:22:09.000 286 21257.80 343.30 43026.20 47992.34 2019-10-13 15:22:10.000 286 21257.77 343.22 43026.22 47992.34 2019-10-13 15:22:11.000 286 21257.76 343.12 43026.27 47992.37 2019-10-13 15:22:12.000 286 21257.72 343.05 43026.34 47992.41 2019-10-13 15:22:13.000 286 21257.70 343.01 43026.41 47992.45 2019-10-13 15:22:14.000 286 21257.73 343.02 43026.49 47992.51 2019-10-13 15:22:15.000 286 21257.73 343.06 43026.52 47992.54 2019-10-13 15:22:16.000 286 21257.80 343.14 43026.51 47992.60 2019-10-13 15:22:17.000 286 21257.88 343.15 43026.47 47992.60 2019-10-13 15:22:18.000 286 21257.96 343.16 43026.46 47992.60 2019-10-13 15:22:19.000 286 21257.95 343.18 43026.46 47992.63 2019-10-13 15:22:20.000 286 21257.97 343.16 43026.46 47992.64 2019-10-13 15:22:21.000 286 21257.97 343.17 43026.51 47992.64 2019-10-13 15:22:22.000 286 21257.92 343.18 43026.49 47992.67 2019-10-13 15:22:23.000 286 21257.87 343.18 43026.45 47992.59 2019-10-13 15:22:24.000 286 21257.83 343.18 43026.47 47992.58 2019-10-13 15:22:25.000 286 21257.76 343.18 43026.46 47992.57 2019-10-13 15:22:26.000 286 21257.73 343.20 43026.47 47992.57 2019-10-13 15:22:27.000 286 21257.74 343.17 43026.50 47992.56 2019-10-13 15:22:28.000 286 21257.70 343.12 43026.52 47992.57 2019-10-13 15:22:29.000 286 21257.65 343.13 43026.54 47992.54 2019-10-13 15:22:30.000 286 21257.64 343.14 43026.55 47992.55 2019-10-13 15:22:31.000 286 21257.62 343.14 43026.56 47992.55 2019-10-13 15:22:32.000 286 21257.61 343.13 43026.56 47992.55 2019-10-13 15:22:33.000 286 21257.62 343.15 43026.55 47992.54 2019-10-13 15:22:34.000 286 21257.64 343.14 43026.51 47992.56 2019-10-13 15:22:35.000 286 21257.65 343.15 43026.49 47992.54 2019-10-13 15:22:36.000 286 21257.70 343.10 43026.51 47992.52 2019-10-13 15:22:37.000 286 21257.73 343.07 43026.56 47992.59 2019-10-13 15:22:38.000 286 21257.76 343.05 43026.56 47992.62 2019-10-13 15:22:39.000 286 21257.79 343.02 43026.59 47992.62 2019-10-13 15:22:40.000 286 21257.84 343.02 43026.61 47992.66 2019-10-13 15:22:41.000 286 21257.88 343.00 43026.62 47992.72 2019-10-13 15:22:42.000 286 21257.94 342.99 43026.61 47992.72 2019-10-13 15:22:43.000 286 21257.95 342.98 43026.62 47992.75 2019-10-13 15:22:44.000 286 21257.97 342.98 43026.64 47992.75 2019-10-13 15:22:45.000 286 21258.02 342.96 43026.64 47992.78 2019-10-13 15:22:46.000 286 21258.04 342.94 43026.68 47992.79 2019-10-13 15:22:47.000 286 21258.06 342.93 43026.69 47992.85 2019-10-13 15:22:48.000 286 21258.09 342.92 43026.69 47992.84 2019-10-13 15:22:49.000 286 21258.10 342.93 43026.68 47992.85 2019-10-13 15:22:50.000 286 21258.11 342.92 43026.66 47992.85 2019-10-13 15:22:51.000 286 21258.07 342.91 43026.71 47992.87 2019-10-13 15:22:52.000 286 21258.03 342.93 43026.73 47992.83 2019-10-13 15:22:53.000 286 21258.02 342.93 43026.69 47992.83 2019-10-13 15:22:54.000 286 21258.01 342.93 43026.69 47992.86 2019-10-13 15:22:55.000 286 21257.99 342.93 43026.67 47992.83 2019-10-13 15:22:56.000 286 21257.97 342.95 43026.67 47992.85 2019-10-13 15:22:57.000 286 21257.96 342.96 43026.68 47992.85 2019-10-13 15:22:58.000 286 21257.92 342.95 43026.72 47992.84 2019-10-13 15:22:59.000 286 21257.89 342.95 43026.72 47992.85 2019-10-13 15:23:00.000 286 21257.89 342.97 43026.76 47992.85 2019-10-13 15:23:01.000 286 21257.88 343.01 43026.74 47992.82 2019-10-13 15:23:02.000 286 21257.88 343.03 43026.71 47992.81 2019-10-13 15:23:03.000 286 21257.83 343.05 43026.70 47992.83 2019-10-13 15:23:04.000 286 21257.82 343.06 43026.71 47992.78 2019-10-13 15:23:05.000 286 21257.80 343.04 43026.71 47992.75 2019-10-13 15:23:06.000 286 21257.76 343.06 43026.67 47992.77 2019-10-13 15:23:07.000 286 21257.74 343.11 43026.68 47992.72 2019-10-13 15:23:08.000 286 21257.73 343.16 43026.67 47992.74 2019-10-13 15:23:09.000 286 21257.75 343.16 43026.65 47992.69 2019-10-13 15:23:10.000 286 21257.75 343.16 43026.60 47992.70 2019-10-13 15:23:11.000 286 21257.75 343.13 43026.60 47992.69 2019-10-13 15:23:12.000 286 21257.73 343.12 43026.59 47992.66 2019-10-13 15:23:13.000 286 21257.75 343.08 43026.58 47992.66 2019-10-13 15:23:14.000 286 21257.78 343.05 43026.62 47992.69 2019-10-13 15:23:15.000 286 21257.84 343.03 43026.62 47992.67 2019-10-13 15:23:16.000 286 21257.83 343.02 43026.64 47992.69 2019-10-13 15:23:17.000 286 21257.83 343.01 43026.61 47992.69 2019-10-13 15:23:18.000 286 21257.87 343.02 43026.59 47992.73 2019-10-13 15:23:19.000 286 21257.86 343.06 43026.60 47992.72 2019-10-13 15:23:20.000 286 21257.84 343.06 43026.61 47992.71 2019-10-13 15:23:21.000 286 21257.85 343.09 43026.61 47992.71 2019-10-13 15:23:22.000 286 21257.86 343.09 43026.59 47992.71 2019-10-13 15:23:23.000 286 21257.88 343.04 43026.62 47992.73 2019-10-13 15:23:24.000 286 21257.92 342.99 43026.66 47992.76 2019-10-13 15:23:25.000 286 21257.87 342.99 43026.68 47992.80 2019-10-13 15:23:26.000 286 21257.87 342.98 43026.70 47992.79 2019-10-13 15:23:27.000 286 21257.88 342.99 43026.72 47992.82 2019-10-13 15:23:28.000 286 21257.90 342.99 43026.72 47992.84 2019-10-13 15:23:29.000 286 21257.87 343.01 43026.71 47992.84 2019-10-13 15:23:30.000 286 21257.87 343.02 43026.71 47992.86 2019-10-13 15:23:31.000 286 21257.89 343.02 43026.74 47992.83 2019-10-13 15:23:32.000 286 21257.86 343.07 43026.73 47992.83 2019-10-13 15:23:33.000 286 21257.86 343.07 43026.70 47992.83 2019-10-13 15:23:34.000 286 21257.84 343.06 43026.71 47992.77 2019-10-13 15:23:35.000 286 21257.78 343.04 43026.71 47992.80 2019-10-13 15:23:36.000 286 21257.78 343.04 43026.72 47992.77 2019-10-13 15:23:37.000 286 21257.78 343.05 43026.71 47992.77 2019-10-13 15:23:38.000 286 21257.79 343.04 43026.72 47992.80 2019-10-13 15:23:39.000 286 21257.80 343.05 43026.73 47992.78 2019-10-13 15:23:40.000 286 21257.79 343.06 43026.72 47992.80 2019-10-13 15:23:41.000 286 21257.86 343.03 43026.68 47992.80 2019-10-13 15:23:42.000 286 21257.85 343.02 43026.70 47992.78 2019-10-13 15:23:43.000 286 21257.92 342.99 43026.72 47992.80 2019-10-13 15:23:44.000 286 21257.92 342.96 43026.73 47992.80 2019-10-13 15:23:45.000 286 21257.94 342.95 43026.72 47992.85 2019-10-13 15:23:46.000 286 21257.97 342.96 43026.68 47992.85 2019-10-13 15:23:47.000 286 21258.00 342.94 43026.70 47992.87 2019-10-13 15:23:48.000 286 21258.06 342.90 43026.68 47992.85 2019-10-13 15:23:49.000 286 21258.12 342.86 43026.70 47992.87 2019-10-13 15:23:50.000 286 21258.15 342.81 43026.77 47992.92 2019-10-13 15:23:51.000 286 21258.21 342.78 43026.78 47992.98 2019-10-13 15:23:52.000 286 21258.21 342.75 43026.78 47993.01 2019-10-13 15:23:53.000 286 21258.26 342.73 43026.81 47993.01 2019-10-13 15:23:54.000 286 21258.30 342.75 43026.82 47993.08 2019-10-13 15:23:55.000 286 21258.33 342.74 43026.81 47993.08 2019-10-13 15:23:56.000 286 21258.34 342.76 43026.80 47993.13 2019-10-13 15:23:57.000 286 21258.33 342.77 43026.77 47993.12 2019-10-13 15:23:58.000 286 21258.38 342.74 43026.79 47993.12 2019-10-13 15:23:59.000 286 21258.38 342.74 43026.81 47993.15 2019-10-13 15:24:00.000 286 21258.38 342.74 43026.83 47993.15 2019-10-13 15:24:01.000 286 21258.39 342.76 43026.79 47993.17 2019-10-13 15:24:02.000 286 21258.44 342.75 43026.77 47993.17 2019-10-13 15:24:03.000 286 21258.45 342.74 43026.77 47993.12 2019-10-13 15:24:04.000 286 21258.45 342.73 43026.79 47993.18 2019-10-13 15:24:05.000 286 21258.47 342.71 43026.82 47993.18 2019-10-13 15:24:06.000 286 21258.48 342.73 43026.80 47993.20 2019-10-13 15:24:07.000 286 21258.52 342.70 43026.81 47993.20 2019-10-13 15:24:08.000 286 21258.51 342.73 43026.82 47993.20 2019-10-13 15:24:09.000 286 21258.52 342.75 43026.81 47993.19 2019-10-13 15:24:10.000 286 21258.54 342.76 43026.78 47993.19 2019-10-13 15:24:11.000 286 21258.58 342.77 43026.76 47993.18 2019-10-13 15:24:12.000 286 21258.57 342.79 43026.76 47993.17 2019-10-13 15:24:13.000 286 21258.53 342.80 43026.74 47993.16 2019-10-13 15:24:14.000 286 21258.51 342.79 43026.72 47993.16 2019-10-13 15:24:15.000 286 21258.49 342.78 43026.72 47993.13 2019-10-13 15:24:16.000 286 21258.52 342.77 43026.74 47993.11 2019-10-13 15:24:17.000 286 21258.51 342.80 43026.71 47993.12 2019-10-13 15:24:18.000 286 21258.48 342.80 43026.68 47993.10 2019-10-13 15:24:19.000 286 21258.45 342.80 43026.72 47993.11 2019-10-13 15:24:20.000 286 21258.43 342.81 43026.72 47993.08 2019-10-13 15:24:21.000 286 21258.41 342.81 43026.72 47993.07 2019-10-13 15:24:22.000 286 21258.37 342.81 43026.71 47993.07 2019-10-13 15:24:23.000 286 21258.36 342.83 43026.70 47993.03 2019-10-13 15:24:24.000 286 21258.36 342.88 43026.69 47993.02 2019-10-13 15:24:25.000 286 21258.34 342.91 43026.70 47993.03 2019-10-13 15:24:26.000 286 21258.31 342.92 43026.65 47992.99 2019-10-13 15:24:27.000 286 21258.30 342.92 43026.65 47993.01 2019-10-13 15:24:28.000 286 21258.31 342.90 43026.68 47992.99 2019-10-13 15:24:29.000 286 21258.31 342.86 43026.70 47992.97 2019-10-13 15:24:30.000 286 21258.29 342.84 43026.69 47993.00 2019-10-13 15:24:31.000 286 21258.34 342.87 43026.70 47993.00 2019-10-13 15:24:32.000 286 21258.33 342.88 43026.76 47993.03 2019-10-13 15:24:33.000 286 21258.32 342.88 43026.76 47993.04 2019-10-13 15:24:34.000 286 21258.36 342.89 43026.77 47993.06 2019-10-13 15:24:35.000 286 21258.38 342.90 43026.76 47993.08 2019-10-13 15:24:36.000 286 21258.38 342.93 43026.78 47993.07 2019-10-13 15:24:37.000 286 21258.41 342.94 43026.74 47993.09 2019-10-13 15:24:38.000 286 21258.40 342.96 43026.74 47993.07 2019-10-13 15:24:39.000 286 21258.44 342.96 43026.73 47993.06 2019-10-13 15:24:40.000 286 21258.47 342.97 43026.73 47993.08 2019-10-13 15:24:41.000 286 21258.46 342.99 43026.73 47993.08 2019-10-13 15:24:42.000 286 21258.46 343.01 43026.68 47993.06 2019-10-13 15:24:43.000 286 21258.43 343.03 43026.67 47993.04 2019-10-13 15:24:44.000 286 21258.41 343.04 43026.70 47993.03 2019-10-13 15:24:45.000 286 21258.41 343.08 43026.69 47993.00 2019-10-13 15:24:46.000 286 21258.40 343.11 43026.65 47992.98 2019-10-13 15:24:47.000 286 21258.37 343.09 43026.63 47992.99 2019-10-13 15:24:48.000 286 21258.37 343.11 43026.61 47992.97 2019-10-13 15:24:49.000 286 21258.37 343.16 43026.62 47992.99 2019-10-13 15:24:50.000 286 21258.34 343.21 43026.59 47992.96 2019-10-13 15:24:51.000 286 21258.36 343.24 43026.60 47992.93 2019-10-13 15:24:52.000 286 21258.37 343.22 43026.56 47992.89 2019-10-13 15:24:53.000 286 21258.34 343.20 43026.53 47992.91 2019-10-13 15:24:54.000 286 21258.34 343.20 43026.55 47992.90 2019-10-13 15:24:55.000 286 21258.31 343.20 43026.54 47992.87 2019-10-13 15:24:56.000 286 21258.30 343.18 43026.52 47992.88 2019-10-13 15:24:57.000 286 21258.26 343.11 43026.58 47992.85 2019-10-13 15:24:58.000 286 21258.25 343.09 43026.61 47992.88 2019-10-13 15:24:59.000 286 21258.24 343.06 43026.60 47992.87 2019-10-13 15:25:00.000 286 21258.16 343.07 43026.64 47992.89 2019-10-13 15:25:01.000 286 21258.16 343.10 43026.65 47992.89 2019-10-13 15:25:02.000 286 21258.14 343.20 43026.62 47992.89 2019-10-13 15:25:03.000 286 21258.13 343.26 43026.58 47992.84 2019-10-13 15:25:04.000 286 21258.10 343.28 43026.57 47992.79 2019-10-13 15:25:05.000 286 21258.05 343.28 43026.54 47992.75 2019-10-13 15:25:06.000 286 21257.99 343.28 43026.52 47992.73 2019-10-13 15:25:07.000 286 21257.91 343.26 43026.52 47992.69 2019-10-13 15:25:08.000 286 21257.80 343.25 43026.54 47992.67 2019-10-13 15:25:09.000 286 21257.76 343.24 43026.56 47992.64 2019-10-13 15:25:10.000 286 21257.70 343.28 43026.56 47992.64 2019-10-13 15:25:11.000 286 21257.66 343.31 43026.51 47992.60 2019-10-13 15:25:12.000 286 21257.66 343.33 43026.56 47992.58 2019-10-13 15:25:13.000 286 21257.61 343.35 43026.52 47992.59 2019-10-13 15:25:14.000 286 21257.65 343.35 43026.48 47992.54 2019-10-13 15:25:15.000 286 21257.64 343.34 43026.50 47992.53 2019-10-13 15:25:16.000 286 21257.62 343.33 43026.49 47992.53 2019-10-13 15:25:17.000 286 21257.64 343.33 43026.48 47992.54 2019-10-13 15:25:18.000 286 21257.64 343.34 43026.48 47992.53 2019-10-13 15:25:19.000 286 21257.65 343.33 43026.47 47992.52 2019-10-13 15:25:20.000 286 21257.70 343.32 43026.45 47992.56 2019-10-13 15:25:21.000 286 21257.76 343.29 43026.50 47992.54 2019-10-13 15:25:22.000 286 21257.81 343.27 43026.49 47992.58 2019-10-13 15:25:23.000 286 21257.84 343.27 43026.52 47992.60 2019-10-13 15:25:24.000 286 21257.88 343.27 43026.56 47992.66 2019-10-13 15:25:25.000 286 21257.90 343.24 43026.55 47992.63 2019-10-13 15:25:26.000 286 21257.97 343.24 43026.54 47992.67 2019-10-13 15:25:27.000 286 21258.01 343.24 43026.52 47992.69 2019-10-13 15:25:28.000 286 21258.06 343.24 43026.54 47992.70 2019-10-13 15:25:29.000 286 21258.09 343.22 43026.55 47992.71 2019-10-13 15:25:30.000 286 21258.12 343.22 43026.56 47992.77 2019-10-13 15:25:31.000 286 21258.16 343.22 43026.58 47992.78 2019-10-13 15:25:32.000 286 21258.15 343.21 43026.57 47992.82 2019-10-13 15:25:33.000 286 21258.16 343.19 43026.59 47992.82 2019-10-13 15:25:34.000 286 21258.18 343.20 43026.59 47992.80 2019-10-13 15:25:35.000 286 21258.16 343.21 43026.58 47992.81 2019-10-13 15:25:36.000 286 21258.21 343.18 43026.58 47992.83 2019-10-13 15:25:37.000 286 21258.25 343.16 43026.61 47992.85 2019-10-13 15:25:38.000 286 21258.26 343.11 43026.61 47992.87 2019-10-13 15:25:39.000 286 21258.22 343.08 43026.61 47992.89 2019-10-13 15:25:40.000 286 21258.24 343.03 43026.65 47992.91 2019-10-13 15:25:41.000 286 21258.28 343.03 43026.71 47992.95 2019-10-13 15:25:42.000 286 21258.27 343.07 43026.74 47992.99 2019-10-13 15:25:43.000 286 21258.30 343.08 43026.74 47992.99 2019-10-13 15:25:44.000 286 21258.31 343.13 43026.73 47992.99 2019-10-13 15:25:45.000 286 21258.32 343.16 43026.71 47992.96 2019-10-13 15:25:46.000 286 21258.33 343.17 43026.67 47992.98 2019-10-13 15:25:47.000 286 21258.37 343.18 43026.66 47992.95 2019-10-13 15:25:48.000 286 21258.37 343.20 43026.65 47992.95 2019-10-13 15:25:49.000 286 21258.38 343.21 43026.66 47992.98 2019-10-13 15:25:50.000 286 21258.38 343.25 43026.64 47992.94 2019-10-13 15:25:51.000 286 21258.39 343.25 43026.65 47992.98 2019-10-13 15:25:52.000 286 21258.41 343.28 43026.67 47992.95 2019-10-13 15:25:53.000 286 21258.37 343.31 43026.65 47992.95 2019-10-13 15:25:54.000 286 21258.35 343.31 43026.63 47992.94 2019-10-13 15:25:55.000 286 21258.33 343.30 43026.63 47992.96 2019-10-13 15:25:56.000 286 21258.36 343.32 43026.61 47992.95 2019-10-13 15:25:57.000 286 21258.36 343.33 43026.66 47992.95 2019-10-13 15:25:58.000 286 21258.42 343.29 43026.62 47992.95 2019-10-13 15:25:59.000 286 21258.43 343.26 43026.69 47992.99 2019-10-13 15:26:00.000 286 21258.44 343.25 43026.72 47993.03 2019-10-13 15:26:01.000 286 21258.44 343.27 43026.70 47993.05 2019-10-13 15:26:02.000 286 21258.46 343.27 43026.68 47993.05 2019-10-13 15:26:03.000 286 21258.40 343.27 43026.72 47993.07 2019-10-13 15:26:04.000 286 21258.45 343.23 43026.77 47993.08 2019-10-13 15:26:05.000 286 21258.42 343.25 43026.78 47993.10 2019-10-13 15:26:06.000 286 21258.42 343.26 43026.72 47993.07 2019-10-13 15:26:07.000 286 21258.40 343.27 43026.70 47993.11 2019-10-13 15:26:08.000 286 21258.39 343.27 43026.73 47993.10 2019-10-13 15:26:09.000 286 21258.38 343.24 43026.76 47993.11 2019-10-13 15:26:10.000 286 21258.39 343.20 43026.79 47993.12 2019-10-13 15:26:11.000 286 21258.34 343.18 43026.82 47993.16 2019-10-13 15:26:12.000 286 21258.24 343.21 43026.84 47993.12 2019-10-13 15:26:13.000 286 21258.23 343.28 43026.82 47993.12 2019-10-13 15:26:14.000 286 21258.20 343.29 43026.80 47993.12 2019-10-13 15:26:15.000 286 21258.13 343.28 43026.82 47993.08 2019-10-13 15:26:16.000 286 21258.09 343.28 43026.83 47993.07 2019-10-13 15:26:17.000 286 21258.07 343.28 43026.82 47993.02 2019-10-13 15:26:18.000 286 21258.04 343.28 43026.85 47993.04 2019-10-13 15:26:19.000 286 21257.99 343.29 43026.91 47993.03 2019-10-13 15:26:20.000 286 21257.97 343.29 43026.91 47992.99 2019-10-13 15:26:21.000 286 21257.91 343.28 43026.89 47993.02 2019-10-13 15:26:22.000 286 21257.87 343.28 43026.93 47993.00 2019-10-13 15:26:23.000 286 21257.84 343.28 43026.95 47993.00 2019-10-13 15:26:24.000 286 21257.83 343.27 43026.98 47992.98 2019-10-13 15:26:25.000 286 21257.81 343.26 43026.99 47993.01 2019-10-13 15:26:26.000 286 21257.81 343.23 43027.04 47993.06 2019-10-13 15:26:27.000 286 21257.82 343.19 43027.07 47993.09 2019-10-13 15:26:28.000 286 21257.88 343.16 43027.10 47993.12 2019-10-13 15:26:29.000 286 21257.91 343.14 43027.12 47993.16 2019-10-13 15:26:30.000 286 21257.91 343.19 43027.13 47993.22 2019-10-13 15:26:31.000 286 21257.88 343.31 43027.13 47993.23 2019-10-13 15:26:32.000 286 21257.89 343.43 43027.05 47993.14 2019-10-13 15:26:33.000 286 21257.86 343.53 43026.97 47993.10 2019-10-13 15:26:34.000 286 21257.85 343.55 43026.92 47993.03 2019-10-13 15:26:35.000 286 21257.82 343.55 43026.87 47992.98 2019-10-13 15:26:36.000 286 21257.86 343.56 43026.82 47992.93 2019-10-13 15:26:37.000 286 21257.90 343.56 43026.83 47992.93 2019-10-13 15:26:38.000 286 21257.91 343.55 43026.86 47992.95 2019-10-13 15:26:39.000 286 21257.88 343.54 43026.85 47992.93 2019-10-13 15:26:40.000 286 21257.84 343.56 43026.83 47992.93 2019-10-13 15:26:41.000 286 21257.82 343.56 43026.85 47992.93 2019-10-13 15:26:42.000 286 21257.80 343.55 43026.86 47992.93 2019-10-13 15:26:43.000 286 21257.78 343.53 43026.88 47992.95 2019-10-13 15:26:44.000 286 21257.75 343.54 43026.92 47992.94 2019-10-13 15:26:45.000 286 21257.70 343.58 43026.91 47992.94 2019-10-13 15:26:46.000 286 21257.66 343.58 43026.90 47992.94 2019-10-13 15:26:47.000 286 21257.63 343.60 43026.91 47992.91 2019-10-13 15:26:48.000 286 21257.60 343.60 43026.96 47992.91 2019-10-13 15:26:49.000 286 21257.55 343.62 43026.96 47992.87 2019-10-13 15:26:50.000 286 21257.52 343.60 43026.97 47992.86 2019-10-13 15:26:51.000 286 21257.51 343.60 43026.96 47992.86 2019-10-13 15:26:52.000 286 21257.49 343.60 43026.95 47992.83 2019-10-13 15:26:53.000 286 21257.46 343.63 43026.95 47992.85 2019-10-13 15:26:54.000 286 21257.47 343.65 43026.97 47992.87 2019-10-13 15:26:55.000 286 21257.46 343.70 43026.96 47992.85 2019-10-13 15:26:56.000 286 21257.46 343.73 43026.91 47992.85 2019-10-13 15:26:57.000 286 21257.44 343.75 43026.90 47992.80 2019-10-13 15:26:58.000 286 21257.41 343.80 43026.87 47992.79 2019-10-13 15:26:59.000 286 21257.44 343.83 43026.86 47992.77 2019-10-13 15:27:00.000 286 21257.44 343.84 43026.84 47992.75 2019-10-13 15:27:01.000 286 21257.43 343.85 43026.83 47992.76 2019-10-13 15:27:02.000 286 21257.42 343.88 43026.81 47992.72 2019-10-13 15:27:03.000 286 21257.40 343.94 43026.79 47992.71 2019-10-13 15:27:04.000 286 21257.37 343.96 43026.80 47992.69 2019-10-13 15:27:05.000 286 21257.34 343.98 43026.77 47992.66 2019-10-13 15:27:06.000 286 21257.30 344.01 43026.74 47992.63 2019-10-13 15:27:07.000 286 21257.26 344.02 43026.76 47992.58 2019-10-13 15:27:08.000 286 21257.22 344.04 43026.76 47992.59 2019-10-13 15:27:09.000 286 21257.22 344.03 43026.71 47992.57 2019-10-13 15:27:10.000 286 21257.20 343.96 43026.77 47992.57 2019-10-13 15:27:11.000 286 21257.18 343.91 43026.80 47992.57 2019-10-13 15:27:12.000 286 21257.17 343.88 43026.83 47992.60 2019-10-13 15:27:13.000 286 21257.18 343.88 43026.86 47992.62 2019-10-13 15:27:14.000 286 21257.17 343.93 43026.81 47992.62 2019-10-13 15:27:15.000 286 21257.20 343.95 43026.80 47992.61 2019-10-13 15:27:16.000 286 21257.23 343.93 43026.80 47992.63 2019-10-13 15:27:17.000 286 21257.25 343.94 43026.78 47992.60 2019-10-13 15:27:18.000 286 21257.33 343.91 43026.72 47992.60 2019-10-13 15:27:19.000 286 21257.35 343.89 43026.73 47992.61 2019-10-13 15:27:20.000 286 21257.42 343.87 43026.72 47992.64 2019-10-13 15:27:21.000 286 21257.51 343.84 43026.73 47992.62 2019-10-13 15:27:22.000 286 21257.55 343.83 43026.73 47992.68 2019-10-13 15:27:23.000 286 21257.57 343.81 43026.70 47992.68 2019-10-13 15:27:24.000 286 21257.66 343.81 43026.69 47992.70 2019-10-13 15:27:25.000 286 21257.70 343.79 43026.72 47992.74 2019-10-13 15:27:26.000 286 21257.73 343.77 43026.71 47992.75 2019-10-13 15:27:27.000 286 21257.72 343.85 43026.71 47992.76 2019-10-13 15:27:28.000 286 21257.76 343.91 43026.73 47992.75 2019-10-13 15:27:29.000 286 21257.76 343.92 43026.64 47992.74 2019-10-13 15:27:30.000 286 21257.77 343.96 43026.59 47992.71 2019-10-13 15:27:31.000 286 21257.78 344.00 43026.59 47992.71 2019-10-13 15:27:32.000 286 21257.76 344.01 43026.57 47992.62 2019-10-13 15:27:33.000 286 21257.72 343.99 43026.56 47992.62 2019-10-13 15:27:34.000 286 21257.69 343.95 43026.57 47992.58 2019-10-13 15:27:35.000 286 21257.68 343.88 43026.60 47992.59 2019-10-13 15:27:36.000 286 21257.64 343.81 43026.65 47992.63 2019-10-13 15:27:37.000 286 21257.59 343.78 43026.72 47992.64 2019-10-13 15:27:38.000 286 21257.51 343.80 43026.75 47992.66 2019-10-13 15:27:39.000 286 21257.46 343.84 43026.74 47992.69 2019-10-13 15:27:40.000 286 21257.35 343.88 43026.74 47992.63 2019-10-13 15:27:41.000 286 21257.24 343.95 43026.70 47992.61 2019-10-13 15:27:42.000 286 21257.16 344.02 43026.70 47992.56 2019-10-13 15:27:43.000 286 21257.12 344.04 43026.66 47992.48 2019-10-13 15:27:44.000 286 21257.10 344.04 43026.62 47992.45 2019-10-13 15:27:45.000 286 21257.07 344.05 43026.62 47992.38 2019-10-13 15:27:46.000 286 21257.09 344.07 43026.59 47992.37 2019-10-13 15:27:47.000 286 21257.11 344.07 43026.54 47992.36 2019-10-13 15:27:48.000 286 21257.13 344.03 43026.55 47992.34 2019-10-13 15:27:49.000 286 21257.18 343.98 43026.54 47992.34 2019-10-13 15:27:50.000 286 21257.18 343.95 43026.54 47992.32 2019-10-13 15:27:51.000 286 21257.18 343.92 43026.53 47992.34 2019-10-13 15:27:52.000 286 21257.19 343.88 43026.54 47992.34 2019-10-13 15:27:53.000 286 21257.23 343.84 43026.53 47992.36 2019-10-13 15:27:54.000 286 21257.26 343.82 43026.57 47992.39 2019-10-13 15:27:55.000 286 21257.36 343.74 43026.61 47992.42 2019-10-13 15:27:56.000 286 21257.47 343.68 43026.62 47992.49 2019-10-13 15:27:57.000 286 21257.55 343.63 43026.66 47992.54 2019-10-13 15:27:58.000 286 21257.64 343.55 43026.69 47992.64 2019-10-13 15:27:59.000 286 21257.70 343.48 43026.75 47992.67 2019-10-13 15:28:00.000 286 21257.74 343.45 43026.79 47992.76 2019-10-13 15:28:01.000 286 21257.77 343.46 43026.80 47992.86 2019-10-13 15:28:02.000 286 21257.82 343.50 43026.83 47992.85 2019-10-13 15:28:03.000 286 21257.85 343.54 43026.78 47992.90 2019-10-13 15:28:04.000 286 21257.86 343.54 43026.79 47992.88 2019-10-13 15:28:05.000 286 21257.88 343.54 43026.79 47992.91 2019-10-13 15:28:06.000 286 21257.90 343.53 43026.76 47992.91 2019-10-13 15:28:07.000 286 21257.87 343.51 43026.78 47992.92 2019-10-13 15:28:08.000 286 21257.87 343.49 43026.80 47992.91 2019-10-13 15:28:09.000 286 21257.85 343.48 43026.83 47992.93 2019-10-13 15:28:10.000 286 21257.80 343.48 43026.88 47992.90 2019-10-13 15:28:11.000 286 21257.79 343.49 43026.87 47992.88 2019-10-13 15:28:12.000 286 21257.77 343.48 43026.86 47992.92 2019-10-13 15:28:13.000 286 21257.75 343.48 43026.84 47992.89 2019-10-13 15:28:14.000 286 21257.74 343.44 43026.87 47992.89 2019-10-13 15:28:15.000 286 21257.74 343.43 43026.90 47992.95 2019-10-13 15:28:16.000 286 21257.73 343.47 43026.91 47992.92 2019-10-13 15:28:17.000 286 21257.71 343.48 43026.91 47992.88 2019-10-13 15:28:18.000 286 21257.68 343.48 43026.90 47992.90 2019-10-13 15:28:19.000 286 21257.67 343.52 43026.89 47992.91 2019-10-13 15:28:20.000 286 21257.63 343.54 43026.87 47992.87 2019-10-13 15:28:21.000 286 21257.62 343.54 43026.88 47992.91 2019-10-13 15:28:22.000 286 21257.64 343.52 43026.93 47992.88 2019-10-13 15:28:23.000 286 21257.64 343.51 43026.94 47992.91 2019-10-13 15:28:24.000 286 21257.66 343.53 43026.93 47992.90 2019-10-13 15:28:25.000 286 21257.66 343.51 43026.96 47992.93 2019-10-13 15:28:26.000 286 21257.68 343.52 43026.95 47992.92 2019-10-13 15:28:27.000 286 21257.70 343.53 43026.95 47992.94 2019-10-13 15:28:28.000 286 21257.69 343.55 43026.94 47992.94 2019-10-13 15:28:29.000 286 21257.72 343.52 43026.94 47992.95 2019-10-13 15:28:30.000 286 21257.76 343.55 43026.92 47993.01 2019-10-13 15:28:31.000 286 21257.82 343.56 43026.97 47992.97 2019-10-13 15:28:32.000 286 21257.85 343.56 43026.93 47993.01 2019-10-13 15:28:33.000 286 21257.88 343.55 43026.91 47993.00 2019-10-13 15:28:34.000 286 21257.95 343.57 43026.88 47992.99 2019-10-13 15:28:35.000 286 21257.96 343.55 43026.87 47993.00 2019-10-13 15:28:36.000 286 21258.00 343.54 43026.89 47993.03 2019-10-13 15:28:37.000 286 21258.05 343.53 43026.86 47993.01 2019-10-13 15:28:38.000 286 21258.12 343.51 43026.87 47993.04 2019-10-13 15:28:39.000 286 21258.12 343.51 43026.87 47993.04 2019-10-13 15:28:40.000 286 21258.18 343.51 43026.87 47993.11 2019-10-13 15:28:41.000 286 21258.21 343.52 43026.85 47993.10 2019-10-13 15:28:42.000 286 21258.23 343.47 43026.84 47993.10 2019-10-13 15:28:43.000 286 21258.21 343.41 43026.90 47993.11 2019-10-13 15:28:44.000 286 21258.21 343.37 43026.92 47993.12 2019-10-13 15:28:45.000 286 21258.22 343.37 43026.98 47993.16 2019-10-13 15:28:46.000 286 21258.24 343.34 43026.99 47993.19 2019-10-13 15:28:47.000 286 21258.22 343.35 43027.01 47993.21 2019-10-13 15:28:48.000 286 21258.19 343.35 43027.00 47993.20 2019-10-13 15:28:49.000 286 21258.18 343.35 43027.05 47993.24 2019-10-13 15:28:50.000 286 21258.11 343.36 43027.05 47993.18 2019-10-13 15:28:51.000 286 21258.04 343.40 43027.03 47993.17 2019-10-13 15:28:52.000 286 21258.01 343.41 43026.99 47993.13 2019-10-13 15:28:53.000 286 21257.93 343.45 43026.96 47993.09 2019-10-13 15:28:54.000 286 21257.83 343.48 43026.92 47993.03 2019-10-13 15:28:55.000 286 21257.78 343.48 43026.92 47993.01 2019-10-13 15:28:56.000 286 21257.73 343.47 43026.92 47992.96 2019-10-13 15:28:57.000 286 21257.71 343.46 43026.92 47992.94 2019-10-13 15:28:58.000 286 21257.67 343.48 43026.94 47992.92 2019-10-13 15:28:59.000 286 21257.65 343.49 43026.93 47992.90 2019-10-13 15:29:00.000 286 21257.66 343.51 43026.89 47992.89 2019-10-13 15:29:01.000 286 21257.71 343.52 43026.84 47992.87 2019-10-13 15:29:02.000 286 21257.73 343.54 43026.82 47992.88 2019-10-13 15:29:03.000 286 21257.75 343.55 43026.84 47992.86 2019-10-13 15:29:04.000 286 21257.77 343.55 43026.83 47992.86 2019-10-13 15:29:05.000 286 21257.84 343.55 43026.83 47992.87 2019-10-13 15:29:06.000 286 21257.91 343.56 43026.81 47992.89 2019-10-13 15:29:07.000 286 21257.96 343.52 43026.79 47992.96 2019-10-13 15:29:08.000 286 21258.02 343.52 43026.82 47992.96 2019-10-13 15:29:09.000 286 21258.12 343.50 43026.81 47992.99 2019-10-13 15:29:10.000 286 21258.17 343.51 43026.84 47993.03 2019-10-13 15:29:11.000 286 21258.25 343.51 43026.83 47993.06 2019-10-13 15:29:12.000 286 21258.31 343.48 43026.88 47993.10 2019-10-13 15:29:13.000 286 21258.32 343.45 43026.87 47993.13 2019-10-13 15:29:14.000 286 21258.36 343.41 43026.93 47993.19 2019-10-13 15:29:15.000 286 21258.38 343.38 43026.92 47993.22 2019-10-13 15:29:16.000 286 21258.38 343.37 43026.92 47993.23 2019-10-13 15:29:17.000 286 21258.40 343.36 43026.98 47993.28 2019-10-13 15:29:18.000 286 21258.43 343.36 43027.01 47993.28 2019-10-13 15:29:19.000 286 21258.42 343.38 43027.00 47993.32 2019-10-13 15:29:20.000 286 21258.42 343.43 43027.01 47993.34 2019-10-13 15:29:21.000 286 21258.42 343.51 43026.98 47993.31 2019-10-13 15:29:22.000 286 21258.35 343.59 43026.96 47993.30 2019-10-13 15:29:23.000 286 21258.29 343.62 43026.95 47993.28 2019-10-13 15:29:24.000 286 21258.31 343.59 43026.93 47993.21 2019-10-13 15:29:25.000 286 21258.28 343.60 43026.91 47993.23 2019-10-13 15:29:26.000 286 21258.24 343.57 43026.91 47993.21 2019-10-13 15:29:27.000 286 21258.18 343.57 43026.89 47993.19 2019-10-13 15:29:28.000 286 21258.14 343.54 43026.92 47993.16 2019-10-13 15:29:29.000 286 21258.06 343.56 43026.96 47993.16 2019-10-13 15:29:30.000 286 21258.01 343.57 43026.96 47993.13 2019-10-13 15:29:31.000 286 21257.94 343.65 43026.94 47993.11 2019-10-13 15:29:32.000 286 21257.87 343.67 43026.95 47993.08 2019-10-13 15:29:33.000 286 21257.81 343.68 43026.94 47993.06 2019-10-13 15:29:34.000 286 21257.75 343.71 43026.93 47993.03 2019-10-13 15:29:35.000 286 21257.71 343.74 43026.88 47992.98 2019-10-13 15:29:36.000 286 21257.70 343.73 43026.89 47992.96 2019-10-13 15:29:37.000 286 21257.63 343.76 43026.91 47992.91 2019-10-13 15:29:38.000 286 21257.60 343.77 43026.87 47992.88 2019-10-13 15:29:39.000 286 21257.58 343.85 43026.85 47992.84 2019-10-13 15:29:40.000 286 21257.57 343.91 43026.82 47992.86 2019-10-13 15:29:41.000 286 21257.56 343.96 43026.75 47992.80 2019-10-13 15:29:42.000 286 21257.60 344.00 43026.70 47992.76 2019-10-13 15:29:43.000 286 21257.59 344.02 43026.71 47992.72 2019-10-13 15:29:44.000 286 21257.58 344.03 43026.67 47992.68 2019-10-13 15:29:45.000 286 21257.59 344.06 43026.64 47992.64 2019-10-13 15:29:46.000 286 21257.63 344.05 43026.66 47992.66 2019-10-13 15:29:47.000 286 21257.65 344.07 43026.65 47992.65 2019-10-13 15:29:48.000 286 21257.66 344.07 43026.65 47992.65 2019-10-13 15:29:49.000 286 21257.65 344.08 43026.65 47992.64 2019-10-13 15:29:50.000 286 21257.63 344.08 43026.65 47992.63 2019-10-13 15:29:51.000 286 21257.64 344.07 43026.70 47992.65 2019-10-13 15:29:52.000 286 21257.61 344.09 43026.68 47992.64 2019-10-13 15:29:53.000 286 21257.60 344.09 43026.69 47992.65 2019-10-13 15:29:54.000 286 21257.57 344.10 43026.69 47992.66 2019-10-13 15:29:55.000 286 21257.55 344.10 43026.71 47992.63 2019-10-13 15:29:56.000 286 21257.54 344.07 43026.72 47992.65 2019-10-13 15:29:57.000 286 21257.49 344.04 43026.75 47992.65 2019-10-13 15:29:58.000 286 21257.46 343.99 43026.79 47992.65 2019-10-13 15:29:59.000 286 21257.41 343.97 43026.83 47992.68 2019-10-13 15:30:00.000 286 21257.42 343.95 43026.85 47992.69 2019-10-13 15:30:01.000 286 21257.46 343.94 43026.84 47992.73 2019-10-13 15:30:02.000 286 21257.50 343.90 43026.87 47992.75 2019-10-13 15:30:03.000 286 21257.49 343.89 43026.91 47992.81 2019-10-13 15:30:04.000 286 21257.50 343.89 43026.91 47992.80 2019-10-13 15:30:05.000 286 21257.54 343.90 43026.91 47992.84 2019-10-13 15:30:06.000 286 21257.54 343.92 43026.94 47992.84 2019-10-13 15:30:07.000 286 21257.57 343.91 43026.95 47992.87 2019-10-13 15:30:08.000 286 21257.60 343.94 43026.97 47992.86 2019-10-13 15:30:09.000 286 21257.60 343.98 43026.93 47992.88 2019-10-13 15:30:10.000 286 21257.62 343.98 43026.97 47992.89 2019-10-13 15:30:11.000 286 21257.64 343.99 43026.98 47992.92 2019-10-13 15:30:12.000 286 21257.58 344.01 43026.99 47992.92 2019-10-13 15:30:13.000 286 21257.53 344.06 43026.98 47992.88 2019-10-13 15:30:14.000 286 21257.49 344.12 43026.97 47992.88 2019-10-13 15:30:15.000 286 21257.48 344.13 43026.93 47992.84 2019-10-13 15:30:16.000 286 21257.43 344.14 43026.93 47992.82 2019-10-13 15:30:17.000 286 21257.41 344.15 43026.92 47992.82 2019-10-13 15:30:18.000 286 21257.39 344.18 43026.92 47992.78 2019-10-13 15:30:19.000 286 21257.38 344.17 43026.91 47992.78 2019-10-13 15:30:20.000 286 21257.39 344.17 43026.88 47992.76 2019-10-13 15:30:21.000 286 21257.39 344.20 43026.86 47992.74 2019-10-13 15:30:22.000 286 21257.40 344.18 43026.86 47992.75 2019-10-13 15:30:23.000 286 21257.47 344.13 43026.87 47992.77 2019-10-13 15:30:24.000 286 21257.49 344.11 43026.86 47992.76 2019-10-13 15:30:25.000 286 21257.50 344.08 43026.87 47992.77 2019-10-13 15:30:26.000 286 21257.52 344.06 43026.90 47992.83 2019-10-13 15:30:27.000 286 21257.56 344.05 43026.92 47992.80 2019-10-13 15:30:28.000 286 21257.62 344.05 43026.93 47992.86 2019-10-13 15:30:29.000 286 21257.64 344.05 43026.95 47992.88 2019-10-13 15:30:30.000 286 21257.68 344.00 43026.97 47992.90 2019-10-13 15:30:31.000 286 21257.71 343.96 43026.99 47992.95 2019-10-13 15:30:32.000 286 21257.79 343.88 43027.02 47992.98 2019-10-13 15:30:33.000 286 21257.81 343.86 43027.05 47993.03 2019-10-13 15:30:34.000 286 21257.81 343.81 43027.08 47993.06 2019-10-13 15:30:35.000 286 21257.83 343.79 43027.11 47993.10 2019-10-13 15:30:36.000 286 21257.83 343.80 43027.12 47993.15 2019-10-13 15:30:37.000 286 21257.83 343.84 43027.13 47993.15 2019-10-13 15:30:38.000 286 21257.77 343.90 43027.14 47993.13 2019-10-13 15:30:39.000 286 21257.71 343.96 43027.08 47993.12 2019-10-13 15:30:40.000 286 21257.70 343.95 43027.07 47993.11 2019-10-13 15:30:41.000 286 21257.68 343.92 43027.05 47993.04 2019-10-13 15:30:42.000 286 21257.65 343.91 43027.03 47993.02 2019-10-13 15:30:43.000 286 21257.64 343.93 43027.02 47993.02 2019-10-13 15:30:44.000 286 21257.65 343.95 43027.01 47992.99 2019-10-13 15:30:45.000 286 21257.68 344.01 43026.99 47992.98 2019-10-13 15:30:46.000 286 21257.72 344.02 43026.93 47992.96 2019-10-13 15:30:47.000 286 21257.73 344.06 43026.86 47992.92 2019-10-13 15:30:48.000 286 21257.77 344.05 43026.83 47992.91 2019-10-13 15:30:49.000 286 21257.83 344.05 43026.81 47992.87 2019-10-13 15:30:50.000 286 21257.86 344.07 43026.74 47992.87 2019-10-13 15:30:51.000 286 21257.92 344.01 43026.75 47992.86 2019-10-13 15:30:52.000 286 21257.97 343.95 43026.71 47992.83 2019-10-13 15:30:53.000 286 21258.01 343.92 43026.71 47992.86 2019-10-13 15:30:54.000 286 21258.05 343.92 43026.71 47992.85 2019-10-13 15:30:55.000 286 21258.08 343.93 43026.69 47992.89 2019-10-13 15:30:56.000 286 21258.12 343.93 43026.70 47992.92 2019-10-13 15:30:57.000 286 21258.07 343.95 43026.68 47992.91 2019-10-13 15:30:58.000 286 21258.06 343.99 43026.69 47992.88 2019-10-13 15:30:59.000 286 21258.04 344.00 43026.69 47992.90 2019-10-13 15:31:00.000 286 21258.05 344.01 43026.69 47992.86 2019-10-13 15:31:01.000 286 21258.00 344.02 43026.65 47992.83 2019-10-13 15:31:02.000 286 21258.00 343.99 43026.66 47992.81 2019-10-13 15:31:03.000 286 21258.01 343.93 43026.66 47992.81 2019-10-13 15:31:04.000 286 21258.03 343.90 43026.66 47992.83 2019-10-13 15:31:05.000 286 21258.04 343.85 43026.69 47992.84 2019-10-13 15:31:06.000 286 21258.10 343.77 43026.69 47992.88 2019-10-13 15:31:07.000 286 21258.16 343.73 43026.75 47992.91 2019-10-13 15:31:08.000 286 21258.20 343.72 43026.76 47992.99 2019-10-13 15:31:09.000 286 21258.26 343.70 43026.78 47993.01 2019-10-13 15:31:10.000 286 21258.34 343.69 43026.79 47993.05 2019-10-13 15:31:11.000 286 21258.43 343.66 43026.79 47993.12 2019-10-13 15:31:12.000 286 21258.51 343.64 43026.82 47993.18 2019-10-13 15:31:13.000 286 21258.57 343.64 43026.82 47993.20 2019-10-13 15:31:14.000 286 21258.66 343.63 43026.86 47993.25 2019-10-13 15:31:15.000 286 21258.75 343.59 43026.88 47993.33 2019-10-13 15:31:16.000 286 21258.79 343.61 43026.90 47993.35 2019-10-13 15:31:17.000 286 21258.84 343.65 43026.91 47993.39 2019-10-13 15:31:18.000 286 21258.86 343.68 43026.87 47993.42 2019-10-13 15:31:19.000 286 21258.92 343.69 43026.91 47993.47 2019-10-13 15:31:20.000 286 21258.97 343.68 43026.92 47993.49 2019-10-13 15:31:21.000 286 21259.00 343.68 43026.95 47993.53 2019-10-13 15:31:22.000 286 21259.02 343.70 43026.96 47993.54 2019-10-13 15:31:23.000 286 21258.99 343.71 43026.97 47993.55 2019-10-13 15:31:24.000 286 21258.98 343.73 43026.97 47993.55 2019-10-13 15:31:25.000 286 21258.93 343.75 43026.96 47993.53 2019-10-13 15:31:26.000 286 21258.90 343.80 43026.97 47993.51 2019-10-13 15:31:27.000 286 21258.82 343.86 43026.95 47993.53 2019-10-13 15:31:28.000 286 21258.78 343.87 43026.97 47993.45 2019-10-13 15:31:29.000 286 21258.69 343.91 43026.96 47993.44 2019-10-13 15:31:30.000 286 21258.62 343.95 43026.97 47993.42 2019-10-13 15:31:31.000 286 21258.58 343.94 43026.98 47993.37 2019-10-13 15:31:32.000 286 21258.54 343.96 43026.99 47993.35 2019-10-13 15:31:33.000 286 21258.52 343.95 43026.97 47993.34 2019-10-13 15:31:34.000 286 21258.50 343.98 43026.95 47993.32 2019-10-13 15:31:35.000 286 21258.48 343.94 43026.99 47993.31 2019-10-13 15:31:36.000 286 21258.49 343.88 43027.07 47993.34 2019-10-13 15:31:37.000 286 21258.44 343.85 43027.10 47993.38 2019-10-13 15:31:38.000 286 21258.43 343.82 43027.17 47993.40 2019-10-13 15:31:39.000 286 21258.43 343.81 43027.21 47993.44 2019-10-13 15:31:40.000 286 21258.39 343.83 43027.21 47993.49 2019-10-13 15:31:41.000 286 21258.33 343.87 43027.23 47993.48 2019-10-13 15:31:42.000 286 21258.32 343.89 43027.24 47993.49 2019-10-13 15:31:43.000 286 21258.29 343.90 43027.24 47993.48 2019-10-13 15:31:44.000 286 21258.24 343.89 43027.25 47993.45 2019-10-13 15:31:45.000 286 21258.21 343.90 43027.27 47993.46 2019-10-13 15:31:46.000 286 21258.19 343.88 43027.26 47993.45 2019-10-13 15:31:47.000 286 21258.16 343.87 43027.30 47993.46 2019-10-13 15:31:48.000 286 21258.13 343.85 43027.33 47993.46 2019-10-13 15:31:49.000 286 21258.10 343.86 43027.36 47993.47 2019-10-13 15:31:50.000 286 21258.10 343.84 43027.39 47993.47 2019-10-13 15:31:51.000 286 21258.11 343.85 43027.37 47993.48 2019-10-13 15:31:52.000 286 21258.16 343.89 43027.37 47993.48 2019-10-13 15:31:53.000 286 21258.20 343.95 43027.33 47993.51 2019-10-13 15:31:54.000 286 21258.27 343.94 43027.36 47993.54 2019-10-13 15:31:55.000 286 21258.27 343.97 43027.34 47993.55 2019-10-13 15:31:56.000 286 21258.27 344.00 43027.31 47993.54 2019-10-13 15:31:57.000 286 21258.26 344.02 43027.28 47993.52 2019-10-13 15:31:58.000 286 21258.25 344.05 43027.27 47993.48 2019-10-13 15:31:59.000 286 21258.22 344.07 43027.21 47993.46 2019-10-13 15:32:00.000 286 21258.18 344.10 43027.19 47993.42 2019-10-13 15:32:01.000 286 21258.14 344.14 43027.21 47993.39 2019-10-13 15:32:02.000 286 21258.13 344.20 43027.19 47993.36 2019-10-13 15:32:03.000 286 21258.06 344.26 43027.14 47993.28 2019-10-13 15:32:04.000 286 21258.07 344.24 43027.09 47993.24 2019-10-13 15:32:05.000 286 21258.09 344.21 43027.08 47993.21 2019-10-13 15:32:06.000 286 21258.08 344.15 43027.08 47993.19 2019-10-13 15:32:07.000 286 21258.09 344.08 43027.13 47993.20 2019-10-13 15:32:08.000 286 21258.09 344.03 43027.15 47993.22 2019-10-13 15:32:09.000 286 21258.09 343.99 43027.16 47993.26 2019-10-13 15:32:10.000 286 21258.13 343.99 43027.20 47993.29 2019-10-13 15:32:11.000 286 21258.08 344.06 43027.15 47993.31 2019-10-13 15:32:12.000 286 21258.08 344.12 43027.10 47993.26 2019-10-13 15:32:13.000 286 21258.05 344.12 43027.11 47993.25 2019-10-13 15:32:14.000 286 21258.09 344.05 43027.10 47993.21 2019-10-13 15:32:15.000 286 21258.13 343.98 43027.16 47993.24 2019-10-13 15:32:16.000 286 21258.11 343.96 43027.18 47993.30 2019-10-13 15:32:17.000 286 21258.14 343.93 43027.19 47993.34 2019-10-13 15:32:18.000 286 21258.12 343.90 43027.22 47993.32 2019-10-13 15:32:19.000 286 21258.13 343.90 43027.22 47993.38 2019-10-13 15:32:20.000 286 21258.15 343.87 43027.25 47993.38 2019-10-13 15:32:21.000 286 21258.19 343.87 43027.26 47993.41 2019-10-13 15:32:22.000 286 21258.21 343.83 43027.27 47993.45 2019-10-13 15:32:23.000 286 21258.22 343.81 43027.29 47993.44 2019-10-13 15:32:24.000 286 21258.26 343.78 43027.31 47993.46 2019-10-13 15:32:25.000 286 21258.29 343.80 43027.32 47993.50 2019-10-13 15:32:26.000 286 21258.30 343.77 43027.31 47993.49 2019-10-13 15:32:27.000 286 21258.35 343.78 43027.31 47993.52 2019-10-13 15:32:28.000 286 21258.40 343.77 43027.27 47993.48 2019-10-13 15:32:29.000 286 21258.41 343.80 43027.28 47993.52 2019-10-13 15:32:30.000 286 21258.44 343.82 43027.26 47993.53 2019-10-13 15:32:31.000 286 21258.49 343.80 43027.23 47993.51 2019-10-13 15:32:32.000 286 21258.55 343.78 43027.21 47993.55 2019-10-13 15:32:33.000 286 21258.60 343.77 43027.22 47993.55 2019-10-13 15:32:34.000 286 21258.61 343.76 43027.24 47993.56 2019-10-13 15:32:35.000 286 21258.62 343.72 43027.24 47993.56 2019-10-13 15:32:36.000 286 21258.60 343.71 43027.22 47993.59 2019-10-13 15:32:37.000 286 21258.59 343.72 43027.25 47993.58 2019-10-13 15:32:38.000 286 21258.62 343.75 43027.28 47993.62 2019-10-13 15:32:39.000 286 21258.59 343.79 43027.25 47993.61 2019-10-13 15:32:40.000 286 21258.60 343.84 43027.20 47993.56 2019-10-13 15:32:41.000 286 21258.57 343.88 43027.19 47993.55 2019-10-13 15:32:42.000 286 21258.53 343.89 43027.16 47993.48 2019-10-13 15:32:43.000 286 21258.48 343.89 43027.15 47993.48 2019-10-13 15:32:44.000 286 21258.45 343.91 43027.17 47993.47 2019-10-13 15:32:45.000 286 21258.42 343.93 43027.13 47993.40 2019-10-13 15:32:46.000 286 21258.36 343.96 43027.10 47993.39 2019-10-13 15:32:47.000 286 21258.29 343.97 43027.09 47993.37 2019-10-13 15:32:48.000 286 21258.21 343.99 43027.11 47993.34 2019-10-13 15:32:49.000 286 21258.13 344.02 43027.08 47993.28 2019-10-13 15:32:50.000 286 21258.08 344.05 43027.09 47993.27 2019-10-13 15:32:51.000 286 21257.99 344.11 43027.07 47993.23 2019-10-13 15:32:52.000 286 21257.90 344.13 43027.09 47993.16 2019-10-13 15:32:53.000 286 21257.82 344.12 43027.05 47993.09 2019-10-13 15:32:54.000 286 21257.74 344.08 43027.06 47993.09 2019-10-13 15:32:55.000 286 21257.67 344.06 43027.08 47993.07 2019-10-13 15:32:56.000 286 21257.60 344.05 43027.09 47993.07 2019-10-13 15:32:57.000 286 21257.54 344.06 43027.11 47993.04 2019-10-13 15:32:58.000 286 21257.56 344.06 43027.14 47993.04 2019-10-13 15:32:59.000 286 21257.53 344.10 43027.13 47993.04 2019-10-13 15:33:00.000 286 21257.48 344.11 43027.13 47993.04 2019-10-13 15:33:01.000 286 21257.44 344.12 43027.11 47993.01 2019-10-13 15:33:02.000 286 21257.41 344.13 43027.13 47992.96 2019-10-13 15:33:03.000 286 21257.40 344.14 43027.12 47992.95 2019-10-13 15:33:04.000 286 21257.35 344.13 43027.09 47992.95 2019-10-13 15:33:05.000 286 21257.37 344.12 43027.11 47992.94 2019-10-13 15:33:06.000 286 21257.34 344.13 43027.12 47992.90 2019-10-13 15:33:07.000 286 21257.30 344.14 43027.09 47992.94 2019-10-13 15:33:08.000 286 21257.31 344.14 43027.08 47992.88 2019-10-13 15:33:09.000 286 21257.31 344.13 43027.09 47992.89 2019-10-13 15:33:10.000 286 21257.33 344.13 43027.09 47992.87 2019-10-13 15:33:11.000 286 21257.32 344.11 43027.07 47992.89 2019-10-13 15:33:12.000 286 21257.34 344.10 43027.05 47992.89 2019-10-13 15:33:13.000 286 21257.34 344.13 43027.06 47992.89 2019-10-13 15:33:14.000 286 21257.36 344.12 43027.03 47992.86 2019-10-13 15:33:15.000 286 21257.42 344.10 43027.00 47992.87 2019-10-13 15:33:16.000 286 21257.49 344.11 43026.98 47992.85 2019-10-13 15:33:17.000 286 21257.54 344.09 43026.97 47992.87 2019-10-13 15:33:18.000 286 21257.62 344.06 43026.97 47992.89 2019-10-13 15:33:19.000 286 21257.65 344.05 43026.96 47992.91 2019-10-13 15:33:20.000 286 21257.72 344.04 43026.95 47992.89 2019-10-13 15:33:21.000 286 21257.76 344.00 43026.96 47992.95 2019-10-13 15:33:22.000 286 21257.77 343.96 43026.97 47992.96 2019-10-13 15:33:23.000 286 21257.81 343.93 43026.97 47992.99 2019-10-13 15:33:24.000 286 21257.82 343.90 43026.99 47993.01 2019-10-13 15:33:25.000 286 21257.85 343.91 43026.98 47993.03 2019-10-13 15:33:26.000 286 21257.89 343.89 43026.98 47993.05 2019-10-13 15:33:27.000 286 21257.94 343.90 43026.95 47993.06 2019-10-13 15:33:28.000 286 21257.95 343.91 43026.95 47993.07 2019-10-13 15:33:29.000 286 21258.01 343.91 43026.96 47993.07 2019-10-13 15:33:30.000 286 21258.02 343.93 43026.93 47993.07 2019-10-13 15:33:31.000 286 21258.02 343.92 43026.95 47993.07 2019-10-13 15:33:32.000 286 21258.06 343.90 43026.98 47993.10 2019-10-13 15:33:33.000 286 21258.11 343.87 43026.96 47993.09 2019-10-13 15:33:34.000 286 21258.12 343.86 43026.98 47993.10 2019-10-13 15:33:35.000 286 21258.15 343.86 43026.98 47993.14 2019-10-13 15:33:36.000 286 21258.14 343.89 43026.98 47993.12 2019-10-13 15:33:37.000 286 21258.18 343.90 43026.96 47993.14 2019-10-13 15:33:38.000 286 21258.19 343.87 43026.99 47993.13 2019-10-13 15:33:39.000 286 21258.17 343.86 43026.95 47993.09 2019-10-13 15:33:40.000 286 21258.18 343.85 43026.96 47993.13 2019-10-13 15:33:41.000 286 21258.21 343.83 43026.93 47993.13 2019-10-13 15:33:42.000 286 21258.24 343.84 43026.95 47993.19 2019-10-13 15:33:43.000 286 21258.24 343.84 43026.94 47993.16 2019-10-13 15:33:44.000 286 21258.27 343.85 43026.95 47993.19 2019-10-13 15:33:45.000 286 21258.30 343.82 43026.96 47993.18 2019-10-13 15:33:46.000 286 21258.31 343.84 43026.97 47993.23 2019-10-13 15:33:47.000 286 21258.36 343.85 43026.98 47993.24 2019-10-13 15:33:48.000 286 21258.37 343.87 43027.00 47993.25 2019-10-13 15:33:49.000 286 21258.36 343.90 43026.98 47993.21 2019-10-13 15:33:50.000 286 21258.35 343.94 43026.97 47993.26 2019-10-13 15:33:51.000 286 21258.37 343.98 43026.97 47993.23 2019-10-13 15:33:52.000 286 21258.37 343.99 43026.99 47993.23 2019-10-13 15:33:53.000 286 21258.37 344.01 43026.96 47993.24 2019-10-13 15:33:54.000 286 21258.35 344.00 43026.96 47993.23 2019-10-13 15:33:55.000 286 21258.29 343.99 43026.97 47993.24 2019-10-13 15:33:56.000 286 21258.22 344.02 43026.98 47993.22 2019-10-13 15:33:57.000 286 21258.25 344.02 43026.99 47993.24 2019-10-13 15:33:58.000 286 21258.26 344.03 43027.04 47993.24 2019-10-13 15:33:59.000 286 21258.21 344.04 43027.05 47993.25 2019-10-13 15:34:00.000 286 21258.19 344.09 43027.03 47993.26 2019-10-13 15:34:01.000 286 21258.18 344.09 43027.05 47993.23 2019-10-13 15:34:02.000 286 21258.16 344.09 43027.09 47993.24 2019-10-13 15:34:03.000 286 21258.11 344.07 43027.08 47993.22 2019-10-13 15:34:04.000 286 21258.06 344.06 43027.13 47993.24 2019-10-13 15:34:05.000 286 21258.03 344.06 43027.13 47993.22 2019-10-13 15:34:06.000 286 21258.05 344.07 43027.08 47993.23 2019-10-13 15:34:07.000 286 21258.08 344.06 43027.09 47993.25 2019-10-13 15:34:08.000 286 21258.08 344.05 43027.09 47993.25 2019-10-13 15:34:09.000 286 21258.08 344.03 43027.09 47993.22 2019-10-13 15:34:10.000 286 21258.10 344.02 43027.09 47993.24 2019-10-13 15:34:11.000 286 21258.09 344.03 43027.12 47993.24 2019-10-13 15:34:12.000 286 21258.09 344.02 43027.12 47993.22 2019-10-13 15:34:13.000 286 21258.09 344.01 43027.15 47993.24 2019-10-13 15:34:14.000 286 21258.12 344.01 43027.12 47993.26 2019-10-13 15:34:15.000 286 21258.14 344.02 43027.11 47993.28 2019-10-13 15:34:16.000 286 21258.13 344.06 43027.08 47993.28 2019-10-13 15:34:17.000 286 21258.17 344.10 43027.08 47993.26 2019-10-13 15:34:18.000 286 21258.17 344.12 43027.06 47993.27 2019-10-13 15:34:19.000 286 21258.16 344.13 43027.07 47993.23 2019-10-13 15:34:20.000 286 21258.19 344.14 43027.07 47993.24 2019-10-13 15:34:21.000 286 21258.17 344.18 43027.06 47993.26 2019-10-13 15:34:22.000 286 21258.09 344.29 43027.00 47993.22 2019-10-13 15:34:23.000 286 21258.05 344.37 43026.98 47993.19 2019-10-13 15:34:24.000 286 21257.99 344.43 43026.97 47993.12 2019-10-13 15:34:25.000 286 21257.91 344.46 43026.87 47993.02 2019-10-13 15:34:26.000 286 21257.86 344.43 43026.85 47992.97 2019-10-13 15:34:27.000 286 21257.81 344.40 43026.87 47992.94 2019-10-13 15:34:28.000 286 21257.78 344.37 43026.85 47992.92 2019-10-13 15:34:29.000 286 21257.70 344.38 43026.86 47992.87 2019-10-13 15:34:30.000 286 21257.63 344.40 43026.88 47992.85 2019-10-13 15:34:31.000 286 21257.58 344.39 43026.91 47992.83 2019-10-13 15:34:32.000 286 21257.55 344.37 43026.91 47992.82 2019-10-13 15:34:33.000 286 21257.47 344.38 43026.88 47992.80 2019-10-13 15:34:34.000 286 21257.46 344.40 43026.89 47992.78 2019-10-13 15:34:35.000 286 21257.42 344.42 43026.89 47992.76 2019-10-13 15:34:36.000 286 21257.40 344.42 43026.86 47992.76 2019-10-13 15:34:37.000 286 21257.41 344.40 43026.87 47992.74 2019-10-13 15:34:38.000 286 21257.40 344.42 43026.86 47992.70 2019-10-13 15:34:39.000 286 21257.37 344.38 43026.84 47992.72 2019-10-13 15:34:40.000 286 21257.40 344.33 43026.88 47992.69 2019-10-13 15:34:41.000 286 21257.43 344.28 43026.91 47992.75 2019-10-13 15:34:42.000 286 21257.41 344.25 43026.89 47992.74 2019-10-13 15:34:43.000 286 21257.47 344.23 43026.91 47992.77 2019-10-13 15:34:44.000 286 21257.57 344.22 43026.93 47992.82 2019-10-13 15:34:45.000 286 21257.66 344.18 43026.97 47992.91 2019-10-13 15:34:46.000 286 21257.71 344.17 43027.00 47992.91 2019-10-13 15:34:47.000 286 21257.75 344.17 43026.97 47992.98 2019-10-13 15:34:48.000 286 21257.84 344.14 43026.98 47993.00 2019-10-13 15:34:49.000 286 21257.85 344.12 43027.01 47993.02 2019-10-13 15:34:50.000 286 21257.84 344.09 43027.03 47993.04 2019-10-13 15:34:51.000 286 21257.92 344.07 43027.04 47993.08 2019-10-13 15:34:52.000 286 21257.99 344.01 43027.09 47993.13 2019-10-13 15:34:53.000 286 21258.04 344.00 43027.13 47993.19 2019-10-13 15:34:54.000 286 21258.10 343.98 43027.14 47993.24 2019-10-13 15:34:55.000 286 21258.12 343.97 43027.16 47993.31 2019-10-13 15:34:56.000 286 21258.15 343.97 43027.17 47993.29 2019-10-13 15:34:57.000 286 21258.17 343.93 43027.17 47993.33 2019-10-13 15:34:58.000 286 21258.21 343.93 43027.16 47993.34 2019-10-13 15:34:59.000 286 21258.24 343.92 43027.18 47993.39 2019-10-13 15:35:00.000 286 21258.23 343.89 43027.21 47993.37 2019-10-13 15:35:01.000 286 21258.21 343.90 43027.22 47993.38 2019-10-13 15:35:02.000 286 21258.21 343.92 43027.21 47993.42 2019-10-13 15:35:03.000 286 21258.22 343.93 43027.24 47993.42 2019-10-13 15:35:04.000 286 21258.22 343.93 43027.27 47993.43 2019-10-13 15:35:05.000 286 21258.19 343.96 43027.27 47993.46 2019-10-13 15:35:06.000 286 21258.20 343.92 43027.27 47993.46 2019-10-13 15:35:07.000 286 21258.17 343.94 43027.30 47993.45 2019-10-13 15:35:08.000 286 21258.20 343.94 43027.29 47993.46 2019-10-13 15:35:09.000 286 21258.21 343.95 43027.25 47993.46 2019-10-13 15:35:10.000 286 21258.16 343.98 43027.26 47993.45 2019-10-13 15:35:11.000 286 21258.17 343.98 43027.32 47993.44 2019-10-13 15:35:12.000 286 21258.16 343.97 43027.29 47993.43 2019-10-13 15:35:13.000 286 21258.14 343.97 43027.27 47993.43 2019-10-13 15:35:14.000 286 21258.11 343.98 43027.27 47993.40 2019-10-13 15:35:15.000 286 21258.05 343.97 43027.30 47993.43 2019-10-13 15:35:16.000 286 21258.10 343.99 43027.30 47993.41 2019-10-13 15:35:17.000 286 21258.10 343.98 43027.31 47993.42 2019-10-13 15:35:18.000 286 21258.08 344.01 43027.28 47993.44 2019-10-13 15:35:19.000 286 21258.08 343.97 43027.29 47993.43 2019-10-13 15:35:20.000 286 21258.08 343.94 43027.34 47993.44 2019-10-13 15:35:21.000 286 21258.10 343.94 43027.35 47993.44 2019-10-13 15:35:22.000 286 21258.12 343.96 43027.31 47993.46 2019-10-13 15:35:23.000 286 21258.14 343.95 43027.32 47993.46 2019-10-13 15:35:24.000 286 21258.15 343.93 43027.33 47993.43 2019-10-13 15:35:25.000 286 21258.18 343.91 43027.33 47993.45 2019-10-13 15:35:26.000 286 21258.22 343.91 43027.35 47993.51 2019-10-13 15:35:27.000 286 21258.26 343.90 43027.33 47993.51 2019-10-13 15:35:28.000 286 21258.28 343.89 43027.34 47993.49 2019-10-13 15:35:29.000 286 21258.28 343.89 43027.35 47993.53 2019-10-13 15:35:30.000 286 21258.30 343.90 43027.36 47993.53 2019-10-13 15:35:31.000 286 21258.33 343.90 43027.36 47993.54 2019-10-13 15:35:32.000 286 21258.33 343.88 43027.37 47993.61 2019-10-13 15:35:33.000 286 21258.32 343.86 43027.39 47993.60 2019-10-13 15:35:34.000 286 21258.37 343.82 43027.41 47993.59 2019-10-13 15:35:35.000 286 21258.38 343.85 43027.43 47993.63 2019-10-13 15:35:36.000 286 21258.38 343.87 43027.44 47993.68 2019-10-13 15:35:37.000 286 21258.34 343.87 43027.43 47993.65 2019-10-13 15:35:38.000 286 21258.32 343.88 43027.45 47993.65 2019-10-13 15:35:39.000 286 21258.29 343.90 43027.42 47993.64 2019-10-13 15:35:40.000 286 21258.29 343.92 43027.43 47993.65 2019-10-13 15:35:41.000 286 21258.27 343.96 43027.43 47993.64 2019-10-13 15:35:42.000 286 21258.23 343.94 43027.44 47993.63 2019-10-13 15:35:43.000 286 21258.24 343.93 43027.45 47993.60 2019-10-13 15:35:44.000 286 21258.18 343.94 43027.45 47993.61 2019-10-13 15:35:45.000 286 21258.12 343.91 43027.46 47993.59 2019-10-13 15:35:46.000 286 21258.09 343.93 43027.48 47993.60 2019-10-13 15:35:47.000 286 21258.08 343.94 43027.47 47993.58 2019-10-13 15:35:48.000 286 21258.07 343.94 43027.50 47993.56 2019-10-13 15:35:49.000 286 21258.09 343.98 43027.52 47993.60 2019-10-13 15:35:50.000 286 21258.11 344.02 43027.50 47993.59 2019-10-13 15:35:51.000 286 21258.10 344.03 43027.46 47993.57 2019-10-13 15:35:52.000 286 21258.07 344.04 43027.44 47993.55 2019-10-13 15:35:53.000 286 21258.03 344.04 43027.41 47993.51 2019-10-13 15:35:54.000 286 21258.05 344.05 43027.38 47993.50 2019-10-13 15:35:55.000 286 21258.04 344.05 43027.35 47993.47 2019-10-13 15:35:56.000 286 21258.01 344.02 43027.34 47993.46 2019-10-13 15:35:57.000 286 21258.02 343.99 43027.34 47993.49 2019-10-13 15:35:58.000 286 21258.03 344.00 43027.38 47993.47 2019-10-13 15:35:59.000 286 21258.00 344.02 43027.43 47993.49 2019-10-13 15:36:00.000 286 21258.04 344.01 43027.41 47993.44 2019-10-13 15:36:01.000 286 21258.04 344.02 43027.42 47993.46 2019-10-13 15:36:02.000 286 21258.04 344.03 43027.42 47993.48 2019-10-13 15:36:03.000 286 21258.05 344.01 43027.42 47993.47 2019-10-13 15:36:04.000 286 21258.05 344.04 43027.43 47993.50 2019-10-13 15:36:05.000 286 21258.07 344.07 43027.43 47993.49 2019-10-13 15:36:06.000 286 21258.03 344.09 43027.38 47993.48 2019-10-13 15:36:07.000 286 21258.04 344.07 43027.37 47993.45 2019-10-13 15:36:08.000 286 21258.05 344.05 43027.36 47993.44 2019-10-13 15:36:09.000 286 21258.05 344.07 43027.34 47993.43 2019-10-13 15:36:10.000 286 21258.04 344.07 43027.36 47993.42 2019-10-13 15:36:11.000 286 21258.03 344.09 43027.36 47993.42 2019-10-13 15:36:12.000 286 21258.06 344.13 43027.35 47993.41 2019-10-13 15:36:13.000 286 21258.09 344.13 43027.33 47993.43 2019-10-13 15:36:14.000 286 21258.14 344.15 43027.32 47993.42 2019-10-13 15:36:15.000 286 21258.21 344.17 43027.29 47993.41 2019-10-13 15:36:16.000 286 21258.20 344.20 43027.22 47993.41 2019-10-13 15:36:17.000 286 21258.18 344.18 43027.20 47993.40 2019-10-13 15:36:18.000 286 21258.19 344.17 43027.26 47993.40 2019-10-13 15:36:19.000 286 21258.22 344.13 43027.25 47993.39 2019-10-13 15:36:20.000 286 21258.24 344.11 43027.30 47993.44 2019-10-13 15:36:21.000 286 21258.21 344.10 43027.30 47993.43 2019-10-13 15:36:22.000 286 21258.24 344.12 43027.34 47993.46 2019-10-13 15:36:23.000 286 21258.27 344.14 43027.34 47993.50 2019-10-13 15:36:24.000 286 21258.29 344.16 43027.32 47993.50 2019-10-13 15:36:25.000 286 21258.31 344.17 43027.26 47993.48 2019-10-13 15:36:26.000 286 21258.36 344.13 43027.26 47993.50 2019-10-13 15:36:27.000 286 21258.37 344.11 43027.27 47993.51 2019-10-13 15:36:28.000 286 21258.41 344.09 43027.29 47993.53 2019-10-13 15:36:29.000 286 21258.46 344.08 43027.34 47993.55 2019-10-13 15:36:30.000 286 21258.47 344.11 43027.33 47993.57 2019-10-13 15:36:31.000 286 21258.44 344.10 43027.32 47993.58 2019-10-13 15:36:32.000 286 21258.45 344.14 43027.34 47993.58 2019-10-13 15:36:33.000 286 21258.48 344.13 43027.35 47993.55 2019-10-13 15:36:34.000 286 21258.47 344.11 43027.33 47993.61 2019-10-13 15:36:35.000 286 21258.49 344.10 43027.30 47993.59 2019-10-13 15:36:36.000 286 21258.48 344.13 43027.31 47993.58 2019-10-13 15:36:37.000 286 21258.47 344.09 43027.30 47993.60 2019-10-13 15:36:38.000 286 21258.50 344.04 43027.30 47993.61 2019-10-13 15:36:39.000 286 21258.52 344.01 43027.32 47993.61 2019-10-13 15:36:40.000 286 21258.48 344.04 43027.33 47993.63 2019-10-13 15:36:41.000 286 21258.51 344.02 43027.33 47993.61 2019-10-13 15:36:42.000 286 21258.47 344.02 43027.34 47993.63 2019-10-13 15:36:43.000 286 21258.42 344.05 43027.35 47993.61 2019-10-13 15:36:44.000 286 21258.37 344.05 43027.35 47993.58 2019-10-13 15:36:45.000 286 21258.34 344.05 43027.36 47993.59 2019-10-13 15:36:46.000 286 21258.29 344.07 43027.36 47993.59 2019-10-13 15:36:47.000 286 21258.26 344.09 43027.35 47993.53 2019-10-13 15:36:48.000 286 21258.23 344.15 43027.34 47993.51 2019-10-13 15:36:49.000 286 21258.20 344.14 43027.33 47993.50 2019-10-13 15:36:50.000 286 21258.14 344.15 43027.34 47993.47 2019-10-13 15:36:51.000 286 21258.13 344.16 43027.33 47993.43 2019-10-13 15:36:52.000 286 21258.13 344.17 43027.33 47993.43 2019-10-13 15:36:53.000 286 21258.08 344.17 43027.30 47993.40 2019-10-13 15:36:54.000 286 21258.08 344.17 43027.28 47993.42 2019-10-13 15:36:55.000 286 21258.10 344.15 43027.34 47993.37 2019-10-13 15:36:56.000 286 21258.09 344.15 43027.34 47993.39 2019-10-13 15:36:57.000 286 21258.07 344.14 43027.36 47993.40 2019-10-13 15:36:58.000 286 21258.08 344.14 43027.35 47993.41 2019-10-13 15:36:59.000 286 21258.10 344.14 43027.35 47993.41 2019-10-13 15:37:00.000 286 21258.16 344.13 43027.36 47993.44 2019-10-13 15:37:01.000 286 21258.16 344.18 43027.32 47993.48 2019-10-13 15:37:02.000 286 21258.18 344.21 43027.32 47993.45 2019-10-13 15:37:03.000 286 21258.17 344.24 43027.29 47993.42 2019-10-13 15:37:04.000 286 21258.18 344.25 43027.25 47993.40 2019-10-13 15:37:05.000 286 21258.18 344.27 43027.24 47993.42 2019-10-13 15:37:06.000 286 21258.17 344.27 43027.23 47993.37 2019-10-13 15:37:07.000 286 21258.15 344.27 43027.20 47993.34 2019-10-13 15:37:08.000 286 21258.15 344.29 43027.21 47993.36 2019-10-13 15:37:09.000 286 21258.17 344.27 43027.23 47993.33 2019-10-13 15:37:10.000 286 21258.13 344.28 43027.21 47993.35 2019-10-13 15:37:11.000 286 21258.12 344.31 43027.20 47993.36 2019-10-13 15:37:12.000 286 21258.11 344.32 43027.19 47993.33 2019-10-13 15:37:13.000 286 21258.10 344.35 43027.20 47993.31 2019-10-13 15:37:14.000 286 21258.12 344.32 43027.18 47993.31 2019-10-13 15:37:15.000 286 21258.15 344.31 43027.17 47993.31 2019-10-13 15:37:16.000 286 21258.16 344.31 43027.18 47993.31 2019-10-13 15:37:17.000 286 21258.13 344.32 43027.20 47993.31 2019-10-13 15:37:18.000 286 21258.12 344.33 43027.20 47993.34 2019-10-13 15:37:19.000 286 21258.17 344.33 43027.21 47993.33 2019-10-13 15:37:20.000 286 21258.20 344.33 43027.20 47993.35 2019-10-13 15:37:21.000 286 21258.19 344.33 43027.18 47993.33 2019-10-13 15:37:22.000 286 21258.26 344.30 43027.20 47993.35 2019-10-13 15:37:23.000 286 21258.24 344.32 43027.17 47993.35 2019-10-13 15:37:24.000 286 21258.23 344.31 43027.18 47993.34 2019-10-13 15:37:25.000 286 21258.18 344.31 43027.19 47993.32 2019-10-13 15:37:26.000 286 21258.17 344.29 43027.19 47993.36 2019-10-13 15:37:27.000 286 21258.17 344.29 43027.20 47993.33 2019-10-13 15:37:28.000 286 21258.16 344.31 43027.18 47993.33 2019-10-13 15:37:29.000 286 21258.11 344.33 43027.19 47993.34 2019-10-13 15:37:30.000 286 21258.07 344.34 43027.18 47993.30 2019-10-13 15:37:31.000 286 21258.05 344.33 43027.17 47993.29 2019-10-13 15:37:32.000 286 21258.03 344.32 43027.17 47993.29 2019-10-13 15:37:33.000 286 21258.02 344.31 43027.18 47993.30 2019-10-13 15:37:34.000 286 21258.03 344.29 43027.22 47993.30 2019-10-13 15:37:35.000 286 21258.03 344.28 43027.24 47993.30 2019-10-13 15:37:36.000 286 21258.06 344.30 43027.23 47993.31 2019-10-13 15:37:37.000 286 21258.08 344.28 43027.25 47993.33 2019-10-13 15:37:38.000 286 21258.09 344.30 43027.25 47993.35 2019-10-13 15:37:39.000 286 21258.12 344.30 43027.24 47993.37 2019-10-13 15:37:40.000 286 21258.16 344.29 43027.22 47993.36 2019-10-13 15:37:41.000 286 21258.17 344.31 43027.23 47993.36 2019-10-13 15:37:42.000 286 21258.22 344.28 43027.25 47993.39 2019-10-13 15:37:43.000 286 21258.28 344.26 43027.27 47993.43 2019-10-13 15:37:44.000 286 21258.32 344.23 43027.27 47993.40 2019-10-13 15:37:45.000 286 21258.38 344.21 43027.28 47993.47 2019-10-13 15:37:46.000 286 21258.39 344.21 43027.27 47993.48 2019-10-13 15:37:47.000 286 21258.37 344.19 43027.26 47993.47 2019-10-13 15:37:48.000 286 21258.39 344.21 43027.27 47993.50 2019-10-13 15:37:49.000 286 21258.45 344.21 43027.28 47993.54 2019-10-13 15:37:50.000 286 21258.41 344.22 43027.29 47993.52 2019-10-13 15:37:51.000 286 21258.43 344.23 43027.31 47993.55 2019-10-13 15:37:52.000 286 21258.47 344.20 43027.34 47993.56 2019-10-13 15:37:53.000 286 21258.47 344.21 43027.34 47993.54 2019-10-13 15:37:54.000 286 21258.46 344.25 43027.31 47993.57 2019-10-13 15:37:55.000 286 21258.45 344.30 43027.27 47993.55 2019-10-13 15:37:56.000 286 21258.44 344.36 43027.25 47993.53 2019-10-13 15:37:57.000 286 21258.42 344.39 43027.20 47993.46 2019-10-13 15:37:58.000 286 21258.39 344.37 43027.15 47993.42 2019-10-13 15:37:59.000 286 21258.37 344.35 43027.16 47993.40 2019-10-13 15:38:00.000 286 21258.39 344.35 43027.13 47993.42 2019-10-13 15:38:01.000 286 21258.37 344.35 43027.17 47993.40 2019-10-13 15:38:02.000 286 21258.36 344.35 43027.18 47993.39 2019-10-13 15:38:03.000 286 21258.34 344.35 43027.21 47993.41 2019-10-13 15:38:04.000 286 21258.31 344.33 43027.25 47993.43 2019-10-13 15:38:05.000 286 21258.30 344.34 43027.22 47993.41 2019-10-13 15:38:06.000 286 21258.27 344.36 43027.21 47993.39 2019-10-13 15:38:07.000 286 21258.21 344.36 43027.23 47993.41 2019-10-13 15:38:08.000 286 21258.17 344.34 43027.20 47993.39 2019-10-13 15:38:09.000 286 21258.16 344.34 43027.19 47993.35 2019-10-13 15:38:10.000 286 21258.09 344.37 43027.24 47993.37 2019-10-13 15:38:11.000 286 21258.10 344.39 43027.23 47993.33 2019-10-13 15:38:12.000 286 21258.06 344.43 43027.20 47993.32 2019-10-13 15:38:13.000 286 21258.03 344.48 43027.16 47993.32 2019-10-13 15:38:14.000 286 21258.00 344.49 43027.14 47993.29 2019-10-13 15:38:15.000 286 21258.01 344.49 43027.16 47993.25 2019-10-13 15:38:16.000 286 21258.05 344.46 43027.15 47993.24 2019-10-13 15:38:17.000 286 21258.02 344.46 43027.12 47993.22 2019-10-13 15:38:18.000 286 21258.02 344.47 43027.12 47993.23 2019-10-13 15:38:19.000 286 21258.05 344.46 43027.10 47993.22 2019-10-13 15:38:20.000 286 21258.09 344.45 43027.10 47993.26 2019-10-13 15:38:21.000 286 21258.09 344.42 43027.11 47993.22 2019-10-13 15:38:22.000 286 21258.13 344.39 43027.12 47993.24 2019-10-13 15:38:23.000 286 21258.18 344.39 43027.11 47993.27 2019-10-13 15:38:24.000 286 21258.23 344.38 43027.13 47993.29 2019-10-13 15:38:25.000 286 21258.29 344.40 43027.11 47993.32 2019-10-13 15:38:26.000 286 21258.37 344.37 43027.13 47993.33 2019-10-13 15:38:27.000 286 21258.46 344.36 43027.12 47993.37 2019-10-13 15:38:28.000 286 21258.48 344.35 43027.12 47993.38 2019-10-13 15:38:29.000 286 21258.55 344.30 43027.13 47993.44 2019-10-13 15:38:30.000 286 21258.57 344.32 43027.13 47993.43 2019-10-13 15:38:31.000 286 21258.61 344.33 43027.09 47993.48 2019-10-13 15:38:32.000 286 21258.67 344.33 43027.12 47993.48 2019-10-13 15:38:33.000 286 21258.72 344.30 43027.11 47993.50 2019-10-13 15:38:34.000 286 21258.76 344.26 43027.09 47993.53 2019-10-13 15:38:35.000 286 21258.80 344.23 43027.14 47993.54 2019-10-13 15:38:36.000 286 21258.84 344.21 43027.20 47993.58 2019-10-13 15:38:37.000 286 21258.88 344.23 43027.16 47993.62 2019-10-13 15:38:38.000 286 21258.87 344.23 43027.20 47993.63 2019-10-13 15:38:39.000 286 21258.86 344.23 43027.20 47993.67 2019-10-13 15:38:40.000 286 21258.86 344.23 43027.20 47993.68 2019-10-13 15:38:41.000 286 21258.86 344.23 43027.16 47993.70 2019-10-13 15:38:42.000 286 21258.85 344.23 43027.21 47993.68 2019-10-13 15:38:43.000 286 21258.85 344.22 43027.26 47993.70 2019-10-13 15:38:44.000 286 21258.84 344.23 43027.23 47993.71 2019-10-13 15:38:45.000 286 21258.83 344.25 43027.25 47993.70 2019-10-13 15:38:46.000 286 21258.82 344.25 43027.27 47993.69 2019-10-13 15:38:47.000 286 21258.79 344.29 43027.25 47993.68 2019-10-13 15:38:48.000 286 21258.79 344.30 43027.25 47993.70 2019-10-13 15:38:49.000 286 21258.76 344.30 43027.27 47993.65 2019-10-13 15:38:50.000 286 21258.79 344.32 43027.25 47993.68 2019-10-13 15:38:51.000 286 21258.75 344.36 43027.20 47993.64 2019-10-13 15:38:52.000 286 21258.77 344.36 43027.18 47993.61 2019-10-13 15:38:53.000 286 21258.72 344.36 43027.19 47993.62 2019-10-13 15:38:54.000 286 21258.64 344.37 43027.17 47993.58 2019-10-13 15:38:55.000 286 21258.62 344.36 43027.17 47993.55 2019-10-13 15:38:56.000 286 21258.57 344.37 43027.20 47993.57 2019-10-13 15:38:57.000 286 21258.59 344.43 43027.19 47993.56 2019-10-13 15:38:58.000 286 21258.63 344.49 43027.15 47993.56 2019-10-13 15:38:59.000 286 21258.64 344.52 43027.13 47993.55 2019-10-13 15:39:00.000 286 21258.63 344.56 43027.10 47993.52 2019-10-13 15:39:01.000 286 21258.59 344.59 43027.06 47993.48 2019-10-13 15:39:02.000 286 21258.53 344.60 43027.02 47993.41 2019-10-13 15:39:03.000 286 21258.50 344.58 43027.02 47993.38 2019-10-13 15:39:04.000 286 21258.49 344.62 43027.02 47993.35 2019-10-13 15:39:05.000 286 21258.43 344.65 43027.02 47993.33 2019-10-13 15:39:06.000 286 21258.39 344.66 43027.01 47993.32 2019-10-13 15:39:07.000 286 21258.43 344.67 43026.99 47993.28 2019-10-13 15:39:08.000 286 21258.41 344.69 43026.99 47993.28 2019-10-13 15:39:09.000 286 21258.38 344.70 43026.97 47993.26 2019-10-13 15:39:10.000 286 21258.36 344.69 43026.98 47993.27 2019-10-13 15:39:11.000 286 21258.35 344.68 43026.99 47993.24 2019-10-13 15:39:12.000 286 21258.36 344.66 43027.01 47993.25 2019-10-13 15:39:13.000 286 21258.38 344.65 43026.97 47993.28 2019-10-13 15:39:14.000 286 21258.38 344.69 43026.99 47993.29 2019-10-13 15:39:15.000 286 21258.36 344.71 43027.02 47993.30 2019-10-13 15:39:16.000 286 21258.40 344.72 43027.01 47993.31 2019-10-13 15:39:17.000 286 21258.43 344.73 43027.01 47993.31 2019-10-13 15:39:18.000 286 21258.48 344.73 43027.02 47993.33 2019-10-13 15:39:19.000 286 21258.51 344.73 43027.06 47993.37 2019-10-13 15:39:20.000 286 21258.55 344.73 43027.08 47993.37 2019-10-13 15:39:21.000 286 21258.52 344.76 43027.08 47993.42 2019-10-13 15:39:22.000 286 21258.52 344.76 43027.10 47993.44 2019-10-13 15:39:23.000 286 21258.56 344.78 43027.11 47993.44 2019-10-13 15:39:24.000 286 21258.61 344.77 43027.10 47993.47 2019-10-13 15:39:25.000 286 21258.66 344.76 43027.10 47993.47 2019-10-13 15:39:26.000 286 21258.63 344.80 43027.09 47993.50 2019-10-13 15:39:27.000 286 21258.65 344.81 43027.08 47993.50 2019-10-13 15:39:28.000 286 21258.68 344.83 43027.08 47993.49 2019-10-13 15:39:29.000 286 21258.67 344.85 43027.07 47993.48 2019-10-13 15:39:30.000 286 21258.67 344.82 43027.01 47993.44 2019-10-13 15:39:31.000 286 21258.69 344.82 43027.02 47993.43 2019-10-13 15:39:32.000 286 21258.72 344.86 43027.03 47993.43 2019-10-13 15:39:33.000 286 21258.72 344.84 43027.06 47993.49 2019-10-13 15:39:34.000 286 21258.78 344.82 43027.08 47993.47 2019-10-13 15:39:35.000 286 21258.82 344.81 43027.06 47993.53 2019-10-13 15:39:36.000 286 21258.87 344.82 43027.05 47993.53 2019-10-13 15:39:37.000 286 21258.88 344.81 43027.04 47993.55 2019-10-13 15:39:38.000 286 21258.94 344.76 43027.09 47993.60 2019-10-13 15:39:39.000 286 21258.93 344.75 43027.11 47993.59 2019-10-13 15:39:40.000 286 21258.92 344.74 43027.13 47993.63 2019-10-13 15:39:41.000 286 21258.91 344.69 43027.16 47993.64 2019-10-13 15:39:42.000 286 21258.91 344.62 43027.21 47993.66 2019-10-13 15:39:43.000 286 21258.93 344.56 43027.24 47993.68 2019-10-13 15:39:44.000 286 21258.96 344.52 43027.27 47993.75 2019-10-13 15:39:45.000 286 21258.95 344.51 43027.27 47993.77 2019-10-13 15:39:46.000 286 21258.98 344.51 43027.28 47993.80 2019-10-13 15:39:47.000 286 21259.03 344.50 43027.29 47993.82 2019-10-13 15:39:48.000 286 21259.05 344.48 43027.29 47993.83 2019-10-13 15:39:49.000 286 21259.13 344.45 43027.29 47993.86 2019-10-13 15:39:50.000 286 21259.17 344.45 43027.28 47993.84 2019-10-13 15:39:51.000 286 21259.25 344.43 43027.31 47993.86 2019-10-13 15:39:52.000 286 21259.33 344.41 43027.30 47993.94 2019-10-13 15:39:53.000 286 21259.40 344.40 43027.24 47993.94 2019-10-13 15:39:54.000 286 21259.43 344.42 43027.24 47993.97 2019-10-13 15:39:55.000 286 21259.48 344.44 43027.27 47993.97 2019-10-13 15:39:56.000 286 21259.52 344.48 43027.23 47993.99 2019-10-13 15:39:57.000 286 21259.53 344.53 43027.22 47994.00 2019-10-13 15:39:58.000 286 21259.54 344.55 43027.20 47994.02 2019-10-13 15:39:59.000 286 21259.57 344.56 43027.19 47993.97 2019-10-13 15:40:00.000 286 21259.55 344.56 43027.17 47993.96 2019-10-13 15:40:01.000 286 21259.51 344.58 43027.15 47993.96 2019-10-13 15:40:02.000 286 21259.47 344.62 43027.16 47993.94 2019-10-13 15:40:03.000 286 21259.43 344.64 43027.16 47993.95 2019-10-13 15:40:04.000 286 21259.36 344.68 43027.14 47993.91 2019-10-13 15:40:05.000 286 21259.31 344.69 43027.16 47993.87 2019-10-13 15:40:06.000 286 21259.24 344.70 43027.10 47993.83 2019-10-13 15:40:07.000 286 21259.21 344.70 43027.13 47993.82 2019-10-13 15:40:08.000 286 21259.18 344.71 43027.14 47993.79 2019-10-13 15:40:09.000 286 21259.13 344.70 43027.14 47993.77 2019-10-13 15:40:10.000 286 21259.08 344.68 43027.15 47993.75 2019-10-13 15:40:11.000 286 21259.06 344.64 43027.13 47993.73 2019-10-13 15:40:12.000 286 21259.05 344.63 43027.16 47993.72 2019-10-13 15:40:13.000 286 21259.06 344.65 43027.18 47993.74 2019-10-13 15:40:14.000 286 21259.07 344.66 43027.17 47993.71 2019-10-13 15:40:15.000 286 21259.10 344.66 43027.14 47993.77 2019-10-13 15:40:16.000 286 21259.11 344.66 43027.11 47993.72 2019-10-13 15:40:17.000 286 21259.15 344.67 43027.07 47993.74 2019-10-13 15:40:18.000 286 21259.16 344.72 43027.06 47993.77 2019-10-13 15:40:19.000 286 21259.17 344.80 43027.03 47993.74 2019-10-13 15:40:20.000 286 21259.16 344.84 43027.04 47993.71 2019-10-13 15:40:21.000 286 21259.14 344.85 43026.99 47993.67 2019-10-13 15:40:22.000 286 21259.12 344.87 43026.97 47993.62 2019-10-13 15:40:23.000 286 21259.13 344.87 43026.93 47993.59 2019-10-13 15:40:24.000 286 21259.15 344.85 43026.94 47993.57 2019-10-13 15:40:25.000 286 21259.12 344.85 43026.93 47993.57 2019-10-13 15:40:26.000 286 21259.15 344.84 43026.94 47993.60 2019-10-13 15:40:27.000 286 21259.16 344.78 43026.97 47993.64 2019-10-13 15:40:28.000 286 21259.18 344.78 43026.97 47993.61 2019-10-13 15:40:29.000 286 21259.20 344.72 43026.97 47993.63 2019-10-13 15:40:30.000 286 21259.21 344.70 43027.00 47993.65 2019-10-13 15:40:31.000 286 21259.21 344.69 43027.02 47993.66 2019-10-13 15:40:32.000 286 21259.19 344.65 43027.06 47993.68 2019-10-13 15:40:33.000 286 21259.17 344.64 43027.05 47993.68 2019-10-13 15:40:34.000 286 21259.15 344.66 43027.07 47993.69 2019-10-13 15:40:35.000 286 21259.16 344.66 43027.09 47993.70 2019-10-13 15:40:36.000 286 21259.09 344.68 43027.07 47993.70 2019-10-13 15:40:37.000 286 21259.09 344.67 43027.09 47993.68 2019-10-13 15:40:38.000 286 21259.05 344.63 43027.11 47993.67 2019-10-13 15:40:39.000 286 21259.00 344.62 43027.10 47993.67 2019-10-13 15:40:40.000 286 21258.95 344.63 43027.12 47993.64 2019-10-13 15:40:41.000 286 21258.93 344.62 43027.13 47993.65 2019-10-13 15:40:42.000 286 21258.90 344.60 43027.13 47993.63 2019-10-13 15:40:43.000 286 21258.87 344.59 43027.14 47993.65 2019-10-13 15:40:44.000 286 21258.87 344.61 43027.15 47993.60 2019-10-13 15:40:45.000 286 21258.90 344.60 43027.15 47993.62 2019-10-13 15:40:46.000 286 21258.94 344.63 43027.13 47993.63 2019-10-13 15:40:47.000 286 21258.94 344.65 43027.10 47993.62 2019-10-13 15:40:48.000 286 21258.92 344.64 43027.10 47993.62 2019-10-13 15:40:49.000 286 21258.97 344.62 43027.09 47993.60 2019-10-13 15:40:50.000 286 21259.02 344.57 43027.08 47993.58 2019-10-13 15:40:51.000 286 21259.08 344.53 43027.09 47993.64 2019-10-13 15:40:52.000 286 21259.15 344.47 43027.11 47993.65 2019-10-13 15:40:53.000 286 21259.21 344.42 43027.09 47993.72 2019-10-13 15:40:54.000 286 21259.25 344.38 43027.10 47993.76 2019-10-13 15:40:55.000 286 21259.32 344.32 43027.14 47993.77 2019-10-13 15:40:56.000 286 21259.39 344.27 43027.13 47993.81 2019-10-13 15:40:57.000 286 21259.46 344.25 43027.12 47993.88 2019-10-13 15:40:58.000 286 21259.49 344.27 43027.12 47993.91 2019-10-13 15:40:59.000 286 21259.54 344.25 43027.11 47993.90 2019-10-13 15:41:00.000 286 21259.61 344.25 43027.13 47993.95 2019-10-13 15:41:01.000 286 21259.62 344.24 43027.15 47993.98 2019-10-13 15:41:02.000 286 21259.63 344.23 43027.17 47993.97 2019-10-13 15:41:03.000 286 21259.62 344.24 43027.14 47993.96 2019-10-13 15:41:04.000 286 21259.61 344.23 43027.14 47994.00 2019-10-13 15:41:05.000 286 21259.60 344.25 43027.15 47994.00 2019-10-13 15:41:06.000 286 21259.56 344.27 43027.14 47993.96 2019-10-13 15:41:07.000 286 21259.54 344.25 43027.13 47993.94 2019-10-13 15:41:08.000 286 21259.51 344.23 43027.15 47993.95 2019-10-13 15:41:09.000 286 21259.50 344.26 43027.17 47993.95 2019-10-13 15:41:10.000 286 21259.48 344.33 43027.12 47993.94 2019-10-13 15:41:11.000 286 21259.43 344.33 43027.08 47993.92 2019-10-13 15:41:12.000 286 21259.37 344.38 43027.08 47993.85 2019-10-13 15:41:13.000 286 21259.34 344.40 43027.06 47993.85 2019-10-13 15:41:14.000 286 21259.30 344.43 43027.07 47993.82 2019-10-13 15:41:15.000 286 21259.28 344.43 43027.09 47993.77 2019-10-13 15:41:16.000 286 21259.29 344.39 43027.10 47993.76 2019-10-13 15:41:17.000 286 21259.29 344.38 43027.08 47993.78 2019-10-13 15:41:18.000 286 21259.27 344.39 43027.07 47993.79 2019-10-13 15:41:19.000 286 21259.28 344.40 43027.08 47993.82 2019-10-13 15:41:20.000 286 21259.27 344.43 43027.07 47993.78 2019-10-13 15:41:21.000 286 21259.30 344.44 43027.05 47993.78 2019-10-13 15:41:22.000 286 21259.34 344.46 43027.08 47993.80 2019-10-13 15:41:23.000 286 21259.35 344.47 43027.12 47993.83 2019-10-13 15:41:24.000 286 21259.36 344.47 43027.07 47993.80 2019-10-13 15:41:25.000 286 21259.39 344.49 43027.08 47993.81 2019-10-13 15:41:26.000 286 21259.44 344.47 43027.06 47993.82 2019-10-13 15:41:27.000 286 21259.47 344.50 43027.05 47993.83 2019-10-13 15:41:28.000 286 21259.49 344.47 43027.05 47993.85 2019-10-13 15:41:29.000 286 21259.52 344.45 43027.02 47993.86 2019-10-13 15:41:30.000 286 21259.57 344.46 43027.02 47993.85 2019-10-13 15:41:31.000 286 21259.62 344.43 43027.03 47993.91 2019-10-13 15:41:32.000 286 21259.62 344.39 43027.06 47993.90 2019-10-13 15:41:33.000 286 21259.60 344.35 43027.06 47993.94 2019-10-13 15:41:34.000 286 21259.59 344.31 43027.08 47993.93 2019-10-13 15:41:35.000 286 21259.57 344.27 43027.11 47993.91 2019-10-13 15:41:36.000 286 21259.60 344.25 43027.11 47993.99 2019-10-13 15:41:37.000 286 21259.61 344.25 43027.09 47993.94 2019-10-13 15:41:38.000 286 21259.65 344.23 43027.13 47994.01 2019-10-13 15:41:39.000 286 21259.67 344.24 43027.14 47994.03 2019-10-13 15:41:40.000 286 21259.66 344.22 43027.14 47994.02 2019-10-13 15:41:41.000 286 21259.66 344.22 43027.15 47994.03 2019-10-13 15:41:42.000 286 21259.68 344.20 43027.17 47994.05 2019-10-13 15:41:43.000 286 21259.66 344.19 43027.15 47994.03 2019-10-13 15:41:44.000 286 21259.65 344.18 43027.16 47994.02 2019-10-13 15:41:45.000 286 21259.65 344.16 43027.17 47994.08 2019-10-13 15:41:46.000 286 21259.59 344.21 43027.17 47994.05 2019-10-13 15:41:47.000 286 21259.56 344.24 43027.17 47994.03 2019-10-13 15:41:48.000 286 21259.57 344.24 43027.16 47994.04 2019-10-13 15:41:49.000 286 21259.56 344.28 43027.17 47994.02 2019-10-13 15:41:50.000 286 21259.55 344.27 43027.14 47994.00 2019-10-13 15:41:51.000 286 21259.50 344.28 43027.14 47994.00 2019-10-13 15:41:52.000 286 21259.50 344.30 43027.17 47993.95 2019-10-13 15:41:53.000 286 21259.47 344.31 43027.16 47993.94 2019-10-13 15:41:54.000 286 21259.46 344.25 43027.18 47993.95 2019-10-13 15:41:55.000 286 21259.46 344.26 43027.22 47993.94 2019-10-13 15:41:56.000 286 21259.45 344.24 43027.23 47993.96 2019-10-13 15:41:57.000 286 21259.45 344.24 43027.24 47993.97 2019-10-13 15:41:58.000 286 21259.46 344.22 43027.22 47993.96 2019-10-13 15:41:59.000 286 21259.43 344.18 43027.24 47993.95 2019-10-13 15:42:00.000 286 21259.45 344.20 43027.25 47993.99 2019-10-13 15:42:01.000 286 21259.45 344.18 43027.28 47994.01 2019-10-13 15:42:02.000 286 21259.51 344.14 43027.28 47994.01 2019-10-13 15:42:03.000 286 21259.50 344.12 43027.29 47994.06 2019-10-13 15:42:04.000 286 21259.52 344.09 43027.32 47994.06 2019-10-13 15:42:05.000 286 21259.54 344.08 43027.33 47994.10 2019-10-13 15:42:06.000 286 21259.54 344.05 43027.33 47994.09 2019-10-13 15:42:07.000 286 21259.60 344.01 43027.35 47994.15 2019-10-13 15:42:08.000 286 21259.64 344.00 43027.39 47994.19 2019-10-13 15:42:09.000 286 21259.68 343.95 43027.43 47994.19 2019-10-13 15:42:10.000 286 21259.69 343.91 43027.46 47994.28 2019-10-13 15:42:11.000 286 21259.71 343.94 43027.47 47994.31 2019-10-13 15:42:12.000 286 21259.78 343.94 43027.46 47994.31 2019-10-13 15:42:13.000 286 21259.84 343.92 43027.44 47994.34 2019-10-13 15:42:14.000 286 21259.91 343.93 43027.44 47994.38 2019-10-13 15:42:15.000 286 21260.00 343.90 43027.48 47994.41 2019-10-13 15:42:16.000 286 21260.04 343.92 43027.47 47994.42 2019-10-13 15:42:17.000 286 21260.02 343.96 43027.43 47994.42 2019-10-13 15:42:18.000 286 21260.07 343.99 43027.41 47994.45 2019-10-13 15:42:19.000 286 21260.10 344.00 43027.38 47994.43 2019-10-13 15:42:20.000 286 21260.09 344.02 43027.39 47994.44 2019-10-13 15:42:21.000 286 21260.09 344.04 43027.37 47994.43 2019-10-13 15:42:22.000 286 21260.05 344.04 43027.40 47994.39 2019-10-13 15:42:23.000 286 21259.99 344.04 43027.38 47994.41 2019-10-13 15:42:24.000 286 21259.97 344.06 43027.37 47994.34 2019-10-13 15:42:25.000 286 21259.92 344.11 43027.39 47994.36 2019-10-13 15:42:26.000 286 21259.89 344.14 43027.36 47994.33 2019-10-13 15:42:27.000 286 21259.87 344.14 43027.37 47994.32 2019-10-13 15:42:28.000 286 21259.83 344.16 43027.38 47994.28 2019-10-13 15:42:29.000 286 21259.76 344.16 43027.36 47994.27 2019-10-13 15:42:30.000 286 21259.76 344.16 43027.36 47994.26 2019-10-13 15:42:31.000 286 21259.75 344.17 43027.38 47994.24 2019-10-13 15:42:32.000 286 21259.70 344.19 43027.34 47994.21 2019-10-13 15:42:33.000 286 21259.66 344.21 43027.35 47994.20 2019-10-13 15:42:34.000 286 21259.65 344.22 43027.35 47994.18 2019-10-13 15:42:35.000 286 21259.63 344.21 43027.33 47994.18 2019-10-13 15:42:36.000 286 21259.63 344.23 43027.33 47994.17 2019-10-13 15:42:37.000 286 21259.70 344.23 43027.33 47994.15 2019-10-13 15:42:38.000 286 21259.74 344.24 43027.33 47994.15 2019-10-13 15:42:39.000 286 21259.77 344.26 43027.32 47994.20 2019-10-13 15:42:40.000 286 21259.79 344.27 43027.33 47994.17 2019-10-13 15:42:41.000 286 21259.84 344.27 43027.32 47994.20 2019-10-13 15:42:42.000 286 21259.88 344.27 43027.29 47994.21 2019-10-13 15:42:43.000 286 21259.90 344.30 43027.28 47994.21 2019-10-13 15:42:44.000 286 21259.93 344.32 43027.28 47994.22 2019-10-13 15:42:45.000 286 21259.92 344.32 43027.28 47994.22 2019-10-13 15:42:46.000 286 21259.90 344.34 43027.28 47994.24 2019-10-13 15:42:47.000 286 21259.86 344.33 43027.29 47994.22 2019-10-13 15:42:48.000 286 21259.88 344.32 43027.29 47994.21 2019-10-13 15:42:49.000 286 21259.83 344.31 43027.27 47994.19 2019-10-13 15:42:50.000 286 21259.77 344.31 43027.27 47994.19 2019-10-13 15:42:51.000 286 21259.75 344.31 43027.27 47994.16 2019-10-13 15:42:52.000 286 21259.71 344.37 43027.23 47994.11 2019-10-13 15:42:53.000 286 21259.70 344.41 43027.20 47994.12 2019-10-13 15:42:54.000 286 21259.69 344.43 43027.18 47994.05 2019-10-13 15:42:55.000 286 21259.64 344.46 43027.17 47994.05 2019-10-13 15:42:56.000 286 21259.58 344.47 43027.15 47993.98 2019-10-13 15:42:57.000 286 21259.52 344.49 43027.12 47993.97 2019-10-13 15:42:58.000 286 21259.53 344.46 43027.15 47993.94 2019-10-13 15:42:59.000 286 21259.51 344.45 43027.14 47993.93 2019-10-13 15:43:00.000 286 21259.49 344.47 43027.13 47993.93 2019-10-13 15:43:01.000 286 21259.47 344.43 43027.16 47993.91 2019-10-13 15:43:02.000 286 21259.46 344.40 43027.16 47993.92 2019-10-13 15:43:03.000 286 21259.45 344.39 43027.13 47993.88 2019-10-13 15:43:04.000 286 21259.45 344.40 43027.14 47993.92 2019-10-13 15:43:05.000 286 21259.44 344.35 43027.15 47993.92 2019-10-13 15:43:06.000 286 21259.43 344.35 43027.20 47993.92 2019-10-13 15:43:07.000 286 21259.47 344.40 43027.22 47993.96 2019-10-13 15:43:08.000 286 21259.47 344.43 43027.25 47993.95 2019-10-13 15:43:09.000 286 21259.49 344.43 43027.25 47993.98 2019-10-13 15:43:10.000 286 21259.53 344.43 43027.27 47993.97 2019-10-13 15:43:11.000 286 21259.55 344.43 43027.24 47994.02 2019-10-13 15:43:12.000 286 21259.61 344.44 43027.23 47993.97 2019-10-13 15:43:13.000 286 21259.60 344.45 43027.22 47994.03 2019-10-13 15:43:14.000 286 21259.64 344.44 43027.20 47994.03 2019-10-13 15:43:15.000 286 21259.66 344.40 43027.20 47994.06 2019-10-13 15:43:16.000 286 21259.71 344.38 43027.20 47994.08 2019-10-13 15:43:17.000 286 21259.75 344.38 43027.20 47994.08 2019-10-13 15:43:18.000 286 21259.80 344.37 43027.20 47994.13 2019-10-13 15:43:19.000 286 21259.85 344.36 43027.23 47994.14 2019-10-13 15:43:20.000 286 21259.87 344.35 43027.26 47994.16 2019-10-13 15:43:21.000 286 21259.90 344.37 43027.25 47994.17 2019-10-13 15:43:22.000 286 21259.94 344.35 43027.25 47994.24 2019-10-13 15:43:23.000 286 21259.97 344.36 43027.27 47994.25 2019-10-13 15:43:24.000 286 21259.97 344.37 43027.29 47994.25 2019-10-13 15:43:25.000 286 21260.01 344.34 43027.24 47994.26 2019-10-13 15:43:26.000 286 21260.02 344.34 43027.28 47994.27 2019-10-13 15:43:27.000 286 21260.07 344.33 43027.27 47994.29 2019-10-13 15:43:28.000 286 21260.12 344.33 43027.29 47994.29 2019-10-13 15:43:29.000 286 21260.12 344.33 43027.29 47994.35 2019-10-13 15:43:30.000 286 21260.17 344.31 43027.34 47994.35 2019-10-13 15:43:31.000 286 21260.20 344.31 43027.31 47994.38 2019-10-13 15:43:32.000 286 21260.22 344.32 43027.33 47994.39 2019-10-13 15:43:33.000 286 21260.26 344.37 43027.32 47994.42 2019-10-13 15:43:34.000 286 21260.26 344.36 43027.31 47994.39 2019-10-13 15:43:35.000 286 21260.19 344.36 43027.34 47994.43 2019-10-13 15:43:36.000 286 21260.14 344.37 43027.34 47994.38 2019-10-13 15:43:37.000 286 21260.07 344.40 43027.35 47994.37 2019-10-13 15:43:38.000 286 21259.99 344.46 43027.34 47994.36 2019-10-13 15:43:39.000 286 21259.93 344.61 43027.28 47994.32 2019-10-13 15:43:40.000 286 21259.84 344.74 43027.20 47994.22 2019-10-13 15:43:41.000 286 21259.73 344.83 43027.13 47994.10 2019-10-13 15:43:42.000 286 21259.65 344.85 43027.11 47994.01 2019-10-13 15:43:43.000 286 21259.57 344.88 43027.04 47993.89 2019-10-13 15:43:44.000 286 21259.51 344.89 43027.00 47993.83 2019-10-13 15:43:45.000 286 21259.42 344.87 43026.97 47993.80 2019-10-13 15:43:46.000 286 21259.36 344.88 43026.95 47993.75 2019-10-13 15:43:47.000 286 21259.27 344.85 43026.97 47993.70 2019-10-13 15:43:48.000 286 21259.20 344.84 43027.00 47993.66 2019-10-13 15:43:49.000 286 21259.15 344.83 43027.01 47993.65 2019-10-13 15:43:50.000 286 21259.11 344.81 43027.01 47993.67 2019-10-13 15:43:51.000 286 21259.05 344.80 43027.03 47993.62 2019-10-13 15:43:52.000 286 21259.06 344.80 43027.06 47993.65 2019-10-13 15:43:53.000 286 21259.05 344.80 43027.05 47993.64 2019-10-13 15:43:54.000 286 21259.02 344.79 43027.06 47993.61 2019-10-13 15:43:55.000 286 21258.99 344.80 43027.03 47993.63 2019-10-13 15:43:56.000 286 21259.03 344.76 43027.03 47993.61 2019-10-13 15:43:57.000 286 21259.04 344.74 43027.05 47993.64 2019-10-13 15:43:58.000 286 21259.08 344.71 43027.06 47993.66 2019-10-13 15:43:59.000 286 21259.14 344.68 43027.09 47993.67 2019-10-13 15:44:00.000 286 21259.16 344.68 43027.08 47993.73 2019-10-13 15:44:01.000 286 21259.21 344.68 43027.10 47993.72 2019-10-13 15:44:02.000 286 21259.26 344.66 43027.12 47993.75 2019-10-13 15:44:03.000 286 21259.32 344.62 43027.09 47993.76 2019-10-13 15:44:04.000 286 21259.38 344.61 43027.08 47993.80 2019-10-13 15:44:05.000 286 21259.41 344.59 43027.13 47993.85 2019-10-13 15:44:06.000 286 21259.47 344.61 43027.12 47993.85 2019-10-13 15:44:07.000 286 21259.56 344.61 43027.13 47993.92 2019-10-13 15:44:08.000 286 21259.62 344.62 43027.17 47993.97 2019-10-13 15:44:09.000 286 21259.66 344.60 43027.16 47993.97 2019-10-13 15:44:10.000 286 21259.71 344.59 43027.16 47994.01 2019-10-13 15:44:11.000 286 21259.82 344.60 43027.14 47994.04 2019-10-13 15:44:12.000 286 21259.87 344.63 43027.14 47994.06 2019-10-13 15:44:13.000 286 21259.93 344.63 43027.14 47994.08 2019-10-13 15:44:14.000 286 21259.96 344.63 43027.09 47994.08 2019-10-13 15:44:15.000 286 21260.02 344.63 43027.10 47994.10 2019-10-13 15:44:16.000 286 21260.02 344.64 43027.09 47994.11 2019-10-13 15:44:17.000 286 21260.09 344.64 43027.12 47994.13 2019-10-13 15:44:18.000 286 21260.12 344.63 43027.13 47994.16 2019-10-13 15:44:19.000 286 21260.09 344.65 43027.10 47994.17 2019-10-13 15:44:20.000 286 21260.13 344.66 43027.09 47994.18 2019-10-13 15:44:21.000 286 21260.12 344.66 43027.10 47994.17 2019-10-13 15:44:22.000 286 21260.05 344.70 43027.10 47994.15 2019-10-13 15:44:23.000 286 21259.98 344.75 43027.08 47994.14 2019-10-13 15:44:24.000 286 21259.91 344.77 43027.04 47994.05 2019-10-13 15:44:25.000 286 21259.81 344.79 43027.02 47993.99 2019-10-13 15:44:26.000 286 21259.75 344.80 43027.01 47993.96 2019-10-13 15:44:27.000 286 21259.66 344.82 43027.01 47993.91 2019-10-13 15:44:28.000 286 21259.61 344.83 43026.99 47993.88 2019-10-13 15:44:29.000 286 21259.56 344.80 43027.02 47993.85 2019-10-13 15:44:30.000 286 21259.54 344.77 43027.02 47993.78 2019-10-13 15:44:31.000 286 21259.53 344.71 43027.04 47993.82 2019-10-13 15:44:32.000 286 21259.55 344.66 43027.08 47993.81 2019-10-13 15:44:33.000 286 21259.56 344.61 43027.10 47993.85 2019-10-13 15:44:34.000 286 21259.61 344.55 43027.13 47993.89 2019-10-13 15:44:35.000 286 21259.63 344.49 43027.17 47993.93 2019-10-13 15:44:36.000 286 21259.66 344.43 43027.22 47993.99 2019-10-13 15:44:37.000 286 21259.72 344.38 43027.26 47994.04 2019-10-13 15:44:38.000 286 21259.80 344.37 43027.27 47994.07 2019-10-13 15:44:39.000 286 21259.83 344.39 43027.27 47994.12 2019-10-13 15:44:40.000 286 21259.84 344.40 43027.30 47994.16 2019-10-13 15:44:41.000 286 21259.90 344.40 43027.33 47994.23 2019-10-13 15:44:42.000 286 21259.91 344.43 43027.33 47994.26 2019-10-13 15:44:43.000 286 21259.92 344.41 43027.30 47994.23 2019-10-13 15:44:44.000 286 21259.89 344.43 43027.29 47994.25 2019-10-13 15:44:45.000 286 21259.88 344.46 43027.33 47994.26 2019-10-13 15:44:46.000 286 21259.87 344.46 43027.36 47994.26 2019-10-13 15:44:47.000 286 21259.84 344.48 43027.40 47994.28 2019-10-13 15:44:48.000 286 21259.84 344.51 43027.39 47994.27 2019-10-13 15:44:49.000 286 21259.82 344.56 43027.34 47994.27 2019-10-13 15:44:50.000 286 21259.82 344.60 43027.32 47994.27 2019-10-13 15:44:51.000 286 21259.81 344.64 43027.34 47994.25 2019-10-13 15:44:52.000 286 21259.82 344.66 43027.33 47994.25 2019-10-13 15:44:53.000 286 21259.81 344.70 43027.28 47994.20 2019-10-13 15:44:54.000 286 21259.84 344.72 43027.29 47994.19 2019-10-13 15:44:55.000 286 21259.86 344.75 43027.24 47994.21 2019-10-13 15:44:56.000 286 21259.88 344.79 43027.26 47994.19 2019-10-13 15:44:57.000 286 21259.90 344.80 43027.22 47994.14 2019-10-13 15:44:58.000 286 21259.95 344.81 43027.22 47994.17 2019-10-13 15:44:59.000 286 21259.99 344.82 43027.21 47994.19 2019-10-13 15:45:00.000 286 21260.05 344.83 43027.20 47994.20 2019-10-13 15:45:01.000 286 21260.11 344.85 43027.24 47994.19 2019-10-13 15:45:02.000 286 21260.12 344.85 43027.23 47994.24 2019-10-13 15:45:03.000 286 21260.15 344.90 43027.23 47994.25 2019-10-13 15:45:04.000 286 21260.17 344.91 43027.22 47994.28 2019-10-13 15:45:05.000 286 21260.16 344.93 43027.16 47994.24 2019-10-13 15:45:06.000 286 21260.15 344.92 43027.18 47994.25 2019-10-13 15:45:07.000 286 21260.13 344.93 43027.17 47994.25 2019-10-13 15:45:08.000 286 21260.10 344.93 43027.16 47994.24 2019-10-13 15:45:09.000 286 21260.11 344.91 43027.19 47994.21 2019-10-13 15:45:10.000 286 21260.07 344.88 43027.19 47994.21 2019-10-13 15:45:11.000 286 21260.04 344.82 43027.18 47994.21 2019-10-13 15:45:12.000 286 21259.97 344.81 43027.15 47994.18 2019-10-13 15:45:13.000 286 21259.90 344.78 43027.17 47994.15 2019-10-13 15:45:14.000 286 21259.86 344.78 43027.20 47994.13 2019-10-13 15:45:15.000 286 21259.81 344.78 43027.22 47994.14 2019-10-13 15:45:16.000 286 21259.76 344.77 43027.20 47994.13 2019-10-13 15:45:17.000 286 21259.74 344.76 43027.21 47994.06 2019-10-13 15:45:18.000 286 21259.72 344.79 43027.21 47994.09 2019-10-13 15:45:19.000 286 21259.75 344.76 43027.20 47994.07 2019-10-13 15:45:20.000 286 21259.75 344.74 43027.23 47994.08 2019-10-13 15:45:21.000 286 21259.76 344.74 43027.27 47994.12 2019-10-13 15:45:22.000 286 21259.75 344.78 43027.23 47994.11 2019-10-13 15:45:23.000 286 21259.77 344.78 43027.22 47994.12 2019-10-13 15:45:24.000 286 21259.79 344.78 43027.19 47994.11 2019-10-13 15:45:25.000 286 21259.80 344.78 43027.18 47994.11 2019-10-13 15:45:26.000 286 21259.80 344.81 43027.18 47994.09 2019-10-13 15:45:27.000 286 21259.80 344.82 43027.23 47994.12 2019-10-13 15:45:28.000 286 21259.84 344.80 43027.21 47994.10 2019-10-13 15:45:29.000 286 21259.85 344.80 43027.21 47994.13 2019-10-13 15:45:30.000 286 21259.83 344.80 43027.20 47994.10 2019-10-13 15:45:31.000 286 21259.84 344.79 43027.20 47994.12 2019-10-13 15:45:32.000 286 21259.84 344.79 43027.23 47994.13 2019-10-13 15:45:33.000 286 21259.77 344.82 43027.23 47994.15 2019-10-13 15:45:34.000 286 21259.77 344.82 43027.22 47994.14 2019-10-13 15:45:35.000 286 21259.75 344.82 43027.26 47994.13 2019-10-13 15:45:36.000 286 21259.71 344.86 43027.27 47994.15 2019-10-13 15:45:37.000 286 21259.67 344.86 43027.28 47994.12 2019-10-13 15:45:38.000 286 21259.68 344.86 43027.27 47994.14 2019-10-13 15:45:39.000 286 21259.66 344.84 43027.29 47994.14 2019-10-13 15:45:40.000 286 21259.67 344.84 43027.31 47994.11 2019-10-13 15:45:41.000 286 21259.62 344.84 43027.31 47994.11 2019-10-13 15:45:42.000 286 21259.63 344.87 43027.30 47994.12 2019-10-13 15:45:43.000 286 21259.62 344.88 43027.31 47994.10 2019-10-13 15:45:44.000 286 21259.61 344.90 43027.30 47994.10 2019-10-13 15:45:45.000 286 21259.61 344.91 43027.30 47994.10 2019-10-13 15:45:46.000 286 21259.63 344.92 43027.26 47994.12 2019-10-13 15:45:47.000 286 21259.64 344.93 43027.25 47994.07 2019-10-13 15:45:48.000 286 21259.65 344.93 43027.25 47994.08 2019-10-13 15:45:49.000 286 21259.69 344.94 43027.23 47994.07 2019-10-13 15:45:50.000 286 21259.75 344.90 43027.23 47994.10 2019-10-13 15:45:51.000 286 21259.75 344.91 43027.24 47994.09 2019-10-13 15:45:52.000 286 21259.72 344.93 43027.25 47994.08 2019-10-13 15:45:53.000 286 21259.74 344.93 43027.24 47994.08 2019-10-13 15:45:54.000 286 21259.73 344.95 43027.22 47994.09 2019-10-13 15:45:55.000 286 21259.73 344.95 43027.22 47994.09 2019-10-13 15:45:56.000 286 21259.74 344.97 43027.22 47994.08 2019-10-13 15:45:57.000 286 21259.77 345.01 43027.19 47994.08 2019-10-13 15:45:58.000 286 21259.76 345.00 43027.22 47994.12 2019-10-13 15:45:59.000 286 21259.78 345.01 43027.19 47994.09 2019-10-13 15:46:00.000 286 21259.80 345.03 43027.20 47994.08 2019-10-13 15:46:01.000 286 21259.78 345.01 43027.19 47994.09 2019-10-13 15:46:02.000 286 21259.76 344.97 43027.21 47994.08 2019-10-13 15:46:03.000 286 21259.71 344.95 43027.23 47994.08 2019-10-13 15:46:04.000 286 21259.70 344.93 43027.25 47994.09 2019-10-13 15:46:05.000 286 21259.66 344.93 43027.26 47994.10 2019-10-13 15:46:06.000 286 21259.64 344.94 43027.25 47994.09 2019-10-13 15:46:07.000 286 21259.62 344.93 43027.28 47994.13 2019-10-13 15:46:08.000 286 21259.61 344.93 43027.30 47994.08 2019-10-13 15:46:09.000 286 21259.58 344.92 43027.30 47994.12 2019-10-13 15:46:10.000 286 21259.57 344.95 43027.31 47994.09 2019-10-13 15:46:11.000 286 21259.58 344.96 43027.33 47994.11 2019-10-13 15:46:12.000 286 21259.60 344.96 43027.30 47994.10 2019-10-13 15:46:13.000 286 21259.61 344.96 43027.30 47994.11 2019-10-13 15:46:14.000 286 21259.65 344.97 43027.33 47994.13 2019-10-13 15:46:15.000 286 21259.66 344.99 43027.32 47994.10 2019-10-13 15:46:16.000 286 21259.69 345.02 43027.31 47994.12 2019-10-13 15:46:17.000 286 21259.72 345.02 43027.28 47994.16 2019-10-13 15:46:18.000 286 21259.77 345.03 43027.30 47994.15 2019-10-13 15:46:19.000 286 21259.80 345.06 43027.29 47994.17 2019-10-13 15:46:20.000 286 21259.82 345.07 43027.29 47994.18 2019-10-13 15:46:21.000 286 21259.81 345.09 43027.28 47994.18 2019-10-13 15:46:22.000 286 21259.82 345.08 43027.26 47994.15 2019-10-13 15:46:23.000 286 21259.83 345.10 43027.26 47994.21 2019-10-13 15:46:24.000 286 21259.84 345.13 43027.31 47994.20 2019-10-13 15:46:25.000 286 21259.84 345.14 43027.35 47994.21 2019-10-13 15:46:26.000 286 21259.80 345.14 43027.34 47994.22 2019-10-13 15:46:27.000 286 21259.77 345.15 43027.36 47994.20 2019-10-13 15:46:28.000 286 21259.70 345.19 43027.34 47994.18 2019-10-13 15:46:29.000 286 21259.66 345.20 43027.32 47994.19 2019-10-13 15:46:30.000 286 21259.64 345.19 43027.34 47994.17 2019-10-13 15:46:31.000 286 21259.59 345.22 43027.34 47994.15 2019-10-13 15:46:32.000 286 21259.54 345.26 43027.31 47994.12 2019-10-13 15:46:33.000 286 21259.50 345.27 43027.33 47994.12 2019-10-13 15:46:34.000 286 21259.45 345.24 43027.35 47994.08 2019-10-13 15:46:35.000 286 21259.44 345.24 43027.37 47994.07 2019-10-13 15:46:36.000 286 21259.42 345.25 43027.42 47994.09 2019-10-13 15:46:37.000 286 21259.38 345.28 43027.40 47994.11 2019-10-13 15:46:38.000 286 21259.40 345.25 43027.42 47994.11 2019-10-13 15:46:39.000 286 21259.39 345.26 43027.45 47994.11 2019-10-13 15:46:40.000 286 21259.40 345.26 43027.43 47994.12 2019-10-13 15:46:41.000 286 21259.41 345.26 43027.44 47994.17 2019-10-13 15:46:42.000 286 21259.38 345.28 43027.47 47994.14 2019-10-13 15:46:43.000 286 21259.39 345.27 43027.48 47994.16 2019-10-13 15:46:44.000 286 21259.40 345.27 43027.52 47994.18 2019-10-13 15:46:45.000 286 21259.36 345.28 43027.53 47994.19 2019-10-13 15:46:46.000 286 21259.37 345.27 43027.49 47994.17 2019-10-13 15:46:47.000 286 21259.37 345.27 43027.52 47994.21 2019-10-13 15:46:48.000 286 21259.31 345.28 43027.52 47994.20 2019-10-13 15:46:49.000 286 21259.33 345.28 43027.52 47994.19 2019-10-13 15:46:50.000 286 21259.32 345.26 43027.54 47994.18 2019-10-13 15:46:51.000 286 21259.30 345.25 43027.53 47994.20 2019-10-13 15:46:52.000 286 21259.31 345.27 43027.53 47994.20 2019-10-13 15:46:53.000 286 21259.29 345.26 43027.51 47994.22 2019-10-13 15:46:54.000 286 21259.27 345.27 43027.51 47994.16 2019-10-13 15:46:55.000 286 21259.27 345.26 43027.53 47994.19 2019-10-13 15:46:56.000 286 21259.31 345.26 43027.51 47994.21 2019-10-13 15:46:57.000 286 21259.34 345.26 43027.54 47994.22 2019-10-13 15:46:58.000 286 21259.39 345.25 43027.52 47994.21 2019-10-13 15:46:59.000 286 21259.44 345.22 43027.54 47994.24 2019-10-13 15:47:00.000 286 21259.46 345.23 43027.51 47994.25 2019-10-13 15:47:01.000 286 21259.51 345.24 43027.50 47994.29 2019-10-13 15:47:02.000 286 21259.59 345.23 43027.51 47994.28 2019-10-13 15:47:03.000 286 21259.63 345.23 43027.49 47994.33 2019-10-13 15:47:04.000 286 21259.69 345.22 43027.48 47994.36 2019-10-13 15:47:05.000 286 21259.75 345.18 43027.51 47994.38 2019-10-13 15:47:06.000 286 21259.81 345.15 43027.56 47994.41 2019-10-13 15:47:07.000 286 21259.85 345.16 43027.54 47994.43 2019-10-13 15:47:08.000 286 21259.86 345.17 43027.55 47994.45 2019-10-13 15:47:09.000 286 21259.89 345.15 43027.55 47994.51 2019-10-13 15:47:10.000 286 21259.90 345.16 43027.55 47994.50 2019-10-13 15:47:11.000 286 21259.90 345.18 43027.57 47994.51 2019-10-13 15:47:12.000 286 21259.90 345.19 43027.59 47994.51 2019-10-13 15:47:13.000 286 21259.86 345.21 43027.60 47994.51 2019-10-13 15:47:14.000 286 21259.84 345.20 43027.62 47994.52 2019-10-13 15:47:15.000 286 21259.82 345.18 43027.63 47994.51 2019-10-13 15:47:16.000 286 21259.76 345.21 43027.63 47994.49 2019-10-13 15:47:17.000 286 21259.70 345.26 43027.66 47994.52 2019-10-13 15:47:18.000 286 21259.63 345.30 43027.68 47994.49 2019-10-13 15:47:19.000 286 21259.59 345.33 43027.65 47994.47 2019-10-13 15:47:20.000 286 21259.54 345.40 43027.57 47994.41 2019-10-13 15:47:21.000 286 21259.50 345.44 43027.57 47994.38 2019-10-13 15:47:22.000 286 21259.46 345.46 43027.51 47994.33 2019-10-13 15:47:23.000 286 21259.42 345.44 43027.48 47994.26 2019-10-13 15:47:24.000 286 21259.36 345.45 43027.49 47994.26 2019-10-13 15:47:25.000 286 21259.36 345.48 43027.47 47994.23 2019-10-13 15:47:26.000 286 21259.31 345.48 43027.49 47994.17 2019-10-13 15:47:27.000 286 21259.29 345.45 43027.46 47994.11 2019-10-13 15:47:28.000 286 21259.27 345.43 43027.49 47994.12 2019-10-13 15:47:29.000 286 21259.24 345.46 43027.48 47994.11 2019-10-13 15:47:30.000 286 21259.20 345.46 43027.47 47994.10 2019-10-13 15:47:31.000 286 21259.16 345.48 43027.50 47994.11 2019-10-13 15:47:32.000 286 21259.10 345.52 43027.44 47994.10 2019-10-13 15:47:33.000 286 21259.09 345.52 43027.46 47994.05 2019-10-13 15:47:34.000 286 21259.02 345.54 43027.48 47994.07 2019-10-13 15:47:35.000 286 21258.96 345.55 43027.44 47994.01 2019-10-13 15:47:36.000 286 21258.96 345.54 43027.44 47994.02 2019-10-13 15:47:37.000 286 21258.92 345.55 43027.46 47994.00 2019-10-13 15:47:38.000 286 21258.91 345.57 43027.45 47993.97 2019-10-13 15:47:39.000 286 21258.95 345.57 43027.45 47993.96 2019-10-13 15:47:40.000 286 21258.95 345.56 43027.42 47993.97 2019-10-13 15:47:41.000 286 21258.98 345.55 43027.42 47993.91 2019-10-13 15:47:42.000 286 21258.99 345.55 43027.41 47993.97 2019-10-13 15:47:43.000 286 21259.05 345.51 43027.42 47993.99 2019-10-13 15:47:44.000 286 21259.12 345.49 43027.42 47994.02 2019-10-13 15:47:45.000 286 21259.20 345.46 43027.41 47994.00 2019-10-13 15:47:46.000 286 21259.25 345.48 43027.43 47994.04 2019-10-13 15:47:47.000 286 21259.32 345.47 43027.41 47994.06 2019-10-13 15:47:48.000 286 21259.36 345.47 43027.39 47994.08 2019-10-13 15:47:49.000 286 21259.45 345.45 43027.39 47994.10 2019-10-13 15:47:50.000 286 21259.51 345.44 43027.36 47994.15 2019-10-13 15:47:51.000 286 21259.53 345.42 43027.39 47994.16 2019-10-13 15:47:52.000 286 21259.55 345.38 43027.44 47994.18 2019-10-13 15:47:53.000 286 21259.56 345.37 43027.41 47994.18 2019-10-13 15:47:54.000 286 21259.60 345.37 43027.40 47994.20 2019-10-13 15:47:55.000 286 21259.63 345.35 43027.44 47994.25 2019-10-13 15:47:56.000 286 21259.63 345.36 43027.42 47994.22 2019-10-13 15:47:57.000 286 21259.62 345.36 43027.42 47994.27 2019-10-13 15:47:58.000 286 21259.62 345.36 43027.44 47994.26 2019-10-13 15:47:59.000 286 21259.61 345.36 43027.46 47994.25 2019-10-13 15:48:00.000 286 21259.63 345.33 43027.48 47994.24 2019-10-13 15:48:01.000 286 21259.61 345.32 43027.48 47994.25 2019-10-13 15:48:02.000 286 21259.60 345.33 43027.44 47994.28 2019-10-13 15:48:03.000 286 21259.64 345.36 43027.47 47994.27 2019-10-13 15:48:04.000 286 21259.67 345.39 43027.46 47994.28 2019-10-13 15:48:05.000 286 21259.69 345.41 43027.42 47994.29 2019-10-13 15:48:06.000 286 21259.68 345.43 43027.41 47994.28 2019-10-13 15:48:07.000 286 21259.67 345.44 43027.43 47994.27 2019-10-13 15:48:08.000 286 21259.66 345.43 43027.40 47994.27 2019-10-13 15:48:09.000 286 21259.68 345.43 43027.41 47994.28 2019-10-13 15:48:10.000 286 21259.67 345.44 43027.43 47994.28 2019-10-13 15:48:11.000 286 21259.65 345.44 43027.41 47994.28 2019-10-13 15:48:12.000 286 21259.64 345.43 43027.47 47994.28 2019-10-13 15:48:13.000 286 21259.64 345.39 43027.45 47994.29 2019-10-13 15:48:14.000 286 21259.63 345.35 43027.45 47994.26 2019-10-13 15:48:15.000 286 21259.61 345.35 43027.49 47994.29 2019-10-13 15:48:16.000 286 21259.56 345.37 43027.48 47994.27 2019-10-13 15:48:17.000 286 21259.54 345.35 43027.49 47994.26 2019-10-13 15:48:18.000 286 21259.53 345.33 43027.49 47994.27 2019-10-13 15:48:19.000 286 21259.49 345.33 43027.51 47994.27 2019-10-13 15:48:20.000 286 21259.47 345.38 43027.52 47994.25 2019-10-13 15:48:21.000 286 21259.45 345.35 43027.53 47994.26 2019-10-13 15:48:22.000 286 21259.45 345.32 43027.55 47994.22 2019-10-13 15:48:23.000 286 21259.39 345.32 43027.53 47994.25 2019-10-13 15:48:24.000 286 21259.37 345.35 43027.54 47994.23 2019-10-13 15:48:25.000 286 21259.36 345.38 43027.57 47994.25 2019-10-13 15:48:26.000 286 21259.34 345.40 43027.54 47994.23 2019-10-13 15:48:27.000 286 21259.33 345.39 43027.55 47994.22 2019-10-13 15:48:28.000 286 21259.29 345.43 43027.53 47994.22 2019-10-13 15:48:29.000 286 21259.28 345.47 43027.50 47994.19 2019-10-13 15:48:30.000 286 21259.26 345.51 43027.51 47994.19 2019-10-13 15:48:31.000 286 21259.24 345.54 43027.52 47994.17 2019-10-13 15:48:32.000 286 21259.22 345.54 43027.53 47994.15 2019-10-13 15:48:33.000 286 21259.19 345.56 43027.50 47994.14 2019-10-13 15:48:34.000 286 21259.17 345.62 43027.49 47994.15 2019-10-13 15:48:35.000 286 21259.20 345.65 43027.48 47994.15 2019-10-13 15:48:36.000 286 21259.22 345.65 43027.47 47994.13 2019-10-13 15:48:37.000 286 21259.21 345.66 43027.47 47994.11 2019-10-13 15:48:38.000 286 21259.20 345.71 43027.42 47994.11 2019-10-13 15:48:39.000 286 21259.21 345.74 43027.41 47994.09 2019-10-13 15:48:40.000 286 21259.21 345.76 43027.40 47994.06 2019-10-13 15:48:41.000 286 21259.20 345.78 43027.37 47994.03 2019-10-13 15:48:42.000 286 21259.20 345.80 43027.37 47994.03 2019-10-13 15:48:43.000 286 21259.18 345.82 43027.36 47994.00 2019-10-13 15:48:44.000 286 21259.20 345.84 43027.32 47994.00 2019-10-13 15:48:45.000 286 21259.20 345.84 43027.29 47993.98 2019-10-13 15:48:46.000 286 21259.22 345.83 43027.27 47993.98 2019-10-13 15:48:47.000 286 21259.23 345.83 43027.26 47993.93 2019-10-13 15:48:48.000 286 21259.26 345.82 43027.26 47993.93 2019-10-13 15:48:49.000 286 21259.28 345.80 43027.28 47993.97 2019-10-13 15:48:50.000 286 21259.28 345.81 43027.28 47993.95 2019-10-13 15:48:51.000 286 21259.26 345.83 43027.26 47993.96 2019-10-13 15:48:52.000 286 21259.30 345.81 43027.28 47993.97 2019-10-13 15:48:53.000 286 21259.28 345.81 43027.26 47993.99 2019-10-13 15:48:54.000 286 21259.29 345.80 43027.28 47993.99 2019-10-13 15:48:55.000 286 21259.32 345.77 43027.27 47993.94 2019-10-13 15:48:56.000 286 21259.36 345.78 43027.29 47993.95 2019-10-13 15:48:57.000 286 21259.33 345.83 43027.29 47993.97 2019-10-13 15:48:58.000 286 21259.31 345.83 43027.27 47993.94 2019-10-13 15:48:59.000 286 21259.31 345.78 43027.26 47993.96 2019-10-13 15:49:00.000 286 21259.26 345.76 43027.24 47993.95 2019-10-13 15:49:01.000 286 21259.23 345.79 43027.20 47993.90 2019-10-13 15:49:02.000 286 21259.23 345.80 43027.20 47993.89 2019-10-13 15:49:03.000 286 21259.24 345.78 43027.21 47993.88 2019-10-13 15:49:04.000 286 21259.21 345.75 43027.18 47993.86 2019-10-13 15:49:05.000 286 21259.19 345.74 43027.20 47993.84 2019-10-13 15:49:06.000 286 21259.21 345.72 43027.18 47993.86 2019-10-13 15:49:07.000 286 21259.20 345.73 43027.24 47993.88 2019-10-13 15:49:08.000 286 21259.22 345.76 43027.26 47993.89 2019-10-13 15:49:09.000 286 21259.26 345.80 43027.25 47993.94 2019-10-13 15:49:10.000 286 21259.27 345.82 43027.25 47993.91 2019-10-13 15:49:11.000 286 21259.28 345.82 43027.27 47993.93 2019-10-13 15:49:12.000 286 21259.26 345.80 43027.23 47993.94 2019-10-13 15:49:13.000 286 21259.25 345.82 43027.21 47993.91 2019-10-13 15:49:14.000 286 21259.27 345.80 43027.20 47993.90 2019-10-13 15:49:15.000 286 21259.30 345.78 43027.18 47993.87 2019-10-13 15:49:16.000 286 21259.32 345.71 43027.19 47993.86 2019-10-13 15:49:17.000 286 21259.34 345.67 43027.18 47993.90 2019-10-13 15:49:18.000 286 21259.37 345.66 43027.20 47993.94 2019-10-13 15:49:19.000 286 21259.38 345.63 43027.20 47993.92 2019-10-13 15:49:20.000 286 21259.44 345.63 43027.18 47993.95 2019-10-13 15:49:21.000 286 21259.44 345.59 43027.18 47993.97 2019-10-13 15:49:22.000 286 21259.44 345.56 43027.19 47993.92 2019-10-13 15:49:23.000 286 21259.45 345.57 43027.20 47993.97 2019-10-13 15:49:24.000 286 21259.46 345.54 43027.21 47993.96 2019-10-13 15:49:25.000 286 21259.46 345.54 43027.22 47994.00 2019-10-13 15:49:26.000 286 21259.46 345.51 43027.26 47994.01 2019-10-13 15:49:27.000 286 21259.46 345.49 43027.32 47994.03 2019-10-13 15:49:28.000 286 21259.45 345.51 43027.30 47994.04 2019-10-13 15:49:29.000 286 21259.39 345.52 43027.31 47994.03 2019-10-13 15:49:30.000 286 21259.41 345.49 43027.31 47994.03 2019-10-13 15:49:31.000 286 21259.44 345.48 43027.34 47994.08 2019-10-13 15:49:32.000 286 21259.43 345.49 43027.33 47994.05 2019-10-13 15:49:33.000 286 21259.40 345.51 43027.31 47994.04 2019-10-13 15:49:34.000 286 21259.36 345.58 43027.32 47994.02 2019-10-13 15:49:35.000 286 21259.31 345.58 43027.28 47994.05 2019-10-13 15:49:36.000 286 21259.29 345.58 43027.26 47994.00 2019-10-13 15:49:37.000 286 21259.27 345.60 43027.25 47993.98 2019-10-13 15:49:38.000 286 21259.30 345.64 43027.25 47993.99 2019-10-13 15:49:39.000 286 21259.27 345.69 43027.25 47993.98 2019-10-13 15:49:40.000 286 21259.25 345.73 43027.20 47993.95 2019-10-13 15:49:41.000 286 21259.20 345.77 43027.17 47993.89 2019-10-13 15:49:42.000 286 21259.18 345.80 43027.11 47993.85 2019-10-13 15:49:43.000 286 21259.17 345.83 43027.06 47993.82 2019-10-13 15:49:44.000 286 21259.18 345.81 43027.06 47993.81 2019-10-13 15:49:45.000 286 21259.15 345.83 43027.08 47993.79 2019-10-13 15:49:46.000 286 21259.13 345.85 43027.08 47993.74 2019-10-13 15:49:47.000 286 21259.11 345.86 43027.07 47993.71 2019-10-13 15:49:48.000 286 21259.11 345.88 43027.09 47993.66 2019-10-13 15:49:49.000 286 21259.10 345.87 43027.07 47993.66 2019-10-13 15:49:50.000 286 21259.10 345.87 43027.05 47993.63 2019-10-13 15:49:51.000 286 21259.09 345.88 43027.03 47993.62 2019-10-13 15:49:52.000 286 21259.09 345.86 43027.03 47993.62 2019-10-13 15:49:53.000 286 21259.08 345.84 43027.00 47993.59 2019-10-13 15:49:54.000 286 21259.07 345.83 43026.98 47993.54 2019-10-13 15:49:55.000 286 21259.08 345.79 43027.00 47993.57 2019-10-13 15:49:56.000 286 21259.14 345.76 43026.99 47993.55 2019-10-13 15:49:57.000 286 21259.15 345.76 43027.00 47993.56 2019-10-13 15:49:58.000 286 21259.16 345.74 43026.98 47993.58 2019-10-13 15:49:59.000 286 21259.14 345.71 43027.00 47993.59 2019-10-13 15:50:00.000 286 21259.19 345.67 43027.00 47993.57 2019-10-13 15:50:01.000 286 21259.21 345.68 43026.99 47993.62 2019-10-13 15:50:02.000 286 21259.25 345.66 43027.01 47993.63 2019-10-13 15:50:03.000 286 21259.27 345.64 43027.01 47993.64 2019-10-13 15:50:04.000 286 21259.31 345.66 43026.97 47993.66 2019-10-13 15:50:05.000 286 21259.32 345.67 43026.98 47993.67 2019-10-13 15:50:06.000 286 21259.36 345.63 43026.99 47993.68 2019-10-13 15:50:07.000 286 21259.37 345.63 43026.97 47993.69 2019-10-13 15:50:08.000 286 21259.36 345.62 43026.96 47993.68 2019-10-13 15:50:09.000 286 21259.36 345.62 43026.99 47993.68 2019-10-13 15:50:10.000 286 21259.38 345.63 43026.99 47993.67 2019-10-13 15:50:11.000 286 21259.40 345.64 43026.97 47993.68 2019-10-13 15:50:12.000 286 21259.44 345.60 43027.01 47993.73 2019-10-13 15:50:13.000 286 21259.47 345.57 43026.98 47993.73 2019-10-13 15:50:14.000 286 21259.49 345.54 43027.02 47993.72 2019-10-13 15:50:15.000 286 21259.52 345.56 43027.04 47993.77 2019-10-13 15:50:16.000 286 21259.59 345.58 43027.00 47993.81 2019-10-13 15:50:17.000 286 21259.63 345.58 43027.02 47993.82 2019-10-13 15:50:18.000 286 21259.66 345.62 43026.99 47993.86 2019-10-13 15:50:19.000 286 21259.73 345.64 43027.00 47993.87 2019-10-13 15:50:20.000 286 21259.79 345.68 43027.01 47993.86 2019-10-13 15:50:21.000 286 21259.83 345.69 43027.01 47993.87 2019-10-13 15:50:22.000 286 21259.85 345.70 43026.97 47993.85 2019-10-13 15:50:23.000 286 21259.89 345.73 43027.02 47993.90 2019-10-13 15:50:24.000 286 21259.90 345.71 43027.01 47993.90 2019-10-13 15:50:25.000 286 21259.89 345.71 43027.01 47993.93 2019-10-13 15:50:26.000 286 21259.88 345.72 43027.06 47993.92 2019-10-13 15:50:27.000 286 21259.85 345.74 43027.09 47993.94 2019-10-13 15:50:28.000 286 21259.81 345.76 43027.05 47993.95 2019-10-13 15:50:29.000 286 21259.82 345.75 43027.08 47993.92 2019-10-13 15:50:30.000 286 21259.77 345.79 43027.08 47993.94 2019-10-13 15:50:31.000 286 21259.76 345.81 43027.05 47993.92 2019-10-13 15:50:32.000 286 21259.71 345.84 43027.08 47993.91 2019-10-13 15:50:33.000 286 21259.66 345.81 43027.11 47993.96 2019-10-13 15:50:34.000 286 21259.62 345.77 43027.13 47993.90 2019-10-13 15:50:35.000 286 21259.60 345.74 43027.15 47993.94 2019-10-13 15:50:36.000 286 21259.59 345.73 43027.19 47993.96 2019-10-13 15:50:37.000 286 21259.59 345.70 43027.22 47993.98 2019-10-13 15:50:38.000 286 21259.58 345.72 43027.24 47993.99 2019-10-13 15:50:39.000 286 21259.56 345.73 43027.28 47994.01 2019-10-13 15:50:40.000 286 21259.57 345.72 43027.24 47994.02 2019-10-13 15:50:41.000 286 21259.57 345.71 43027.25 47994.04 2019-10-13 15:50:42.000 286 21259.58 345.70 43027.24 47994.05 2019-10-13 15:50:43.000 286 21259.60 345.68 43027.24 47994.04 2019-10-13 15:50:44.000 286 21259.58 345.66 43027.27 47994.05 2019-10-13 15:50:45.000 286 21259.61 345.60 43027.31 47994.07 2019-10-13 15:50:46.000 286 21259.62 345.55 43027.33 47994.10 2019-10-13 15:50:47.000 286 21259.64 345.53 43027.36 47994.11 2019-10-13 15:50:48.000 286 21259.60 345.52 43027.40 47994.14 2019-10-13 15:50:49.000 286 21259.61 345.50 43027.37 47994.14 2019-10-13 15:50:50.000 286 21259.62 345.52 43027.42 47994.18 2019-10-13 15:50:51.000 286 21259.63 345.51 43027.43 47994.19 2019-10-13 15:50:52.000 286 21259.67 345.50 43027.43 47994.22 2019-10-13 15:50:53.000 286 21259.66 345.52 43027.46 47994.24 2019-10-13 15:50:54.000 286 21259.68 345.51 43027.45 47994.23 2019-10-13 15:50:55.000 286 21259.75 345.50 43027.45 47994.24 2019-10-13 15:50:56.000 286 21259.74 345.51 43027.46 47994.27 2019-10-13 15:50:57.000 286 21259.73 345.52 43027.47 47994.28 2019-10-13 15:50:58.000 286 21259.73 345.53 43027.48 47994.29 2019-10-13 15:50:59.000 286 21259.73 345.54 43027.45 47994.27 2019-10-13 15:51:00.000 286 21259.72 345.56 43027.44 47994.27 2019-10-13 15:51:01.000 286 21259.67 345.57 43027.45 47994.25 2019-10-13 15:51:02.000 286 21259.65 345.56 43027.45 47994.25 2019-10-13 15:51:03.000 286 21259.61 345.56 43027.44 47994.25 2019-10-13 15:51:04.000 286 21259.63 345.57 43027.45 47994.23 2019-10-13 15:51:05.000 286 21259.64 345.55 43027.48 47994.25 2019-10-13 15:51:06.000 286 21259.65 345.54 43027.47 47994.25 2019-10-13 15:51:07.000 286 21259.64 345.53 43027.49 47994.25 2019-10-13 15:51:08.000 286 21259.68 345.53 43027.48 47994.26 2019-10-13 15:51:09.000 286 21259.76 345.50 43027.49 47994.29 2019-10-13 15:51:10.000 286 21259.79 345.50 43027.49 47994.33 2019-10-13 15:51:11.000 286 21259.82 345.54 43027.48 47994.35 2019-10-13 15:51:12.000 286 21259.79 345.53 43027.50 47994.36 2019-10-13 15:51:13.000 286 21259.78 345.52 43027.50 47994.38 2019-10-13 15:51:14.000 286 21259.74 345.48 43027.56 47994.35 2019-10-13 15:51:15.000 286 21259.74 345.53 43027.58 47994.38 2019-10-13 15:51:16.000 286 21259.74 345.56 43027.57 47994.37 2019-10-13 15:51:17.000 286 21259.75 345.58 43027.58 47994.38 2019-10-13 15:51:18.000 286 21259.74 345.60 43027.59 47994.37 2019-10-13 15:51:19.000 286 21259.73 345.63 43027.58 47994.37 2019-10-13 15:51:20.000 286 21259.72 345.65 43027.53 47994.33 2019-10-13 15:51:21.000 286 21259.73 345.69 43027.50 47994.34 2019-10-13 15:51:22.000 286 21259.73 345.74 43027.48 47994.31 2019-10-13 15:51:23.000 286 21259.74 345.79 43027.45 47994.31 2019-10-13 15:51:24.000 286 21259.74 345.84 43027.43 47994.27 2019-10-13 15:51:25.000 286 21259.75 345.88 43027.39 47994.26 2019-10-13 15:51:26.000 286 21259.75 345.90 43027.36 47994.23 2019-10-13 15:51:27.000 286 21259.74 345.94 43027.33 47994.20 2019-10-13 15:51:28.000 286 21259.74 345.94 43027.29 47994.15 2019-10-13 15:51:29.000 286 21259.68 345.95 43027.31 47994.17 2019-10-13 15:51:30.000 286 21259.58 345.96 43027.27 47994.08 2019-10-13 15:51:31.000 286 21259.53 345.94 43027.23 47994.05 2019-10-13 15:51:32.000 286 21259.47 345.90 43027.22 47994.01 2019-10-13 15:51:33.000 286 21259.42 345.86 43027.25 47993.96 2019-10-13 15:51:34.000 286 21259.37 345.84 43027.19 47993.95 2019-10-13 15:51:35.000 286 21259.39 345.84 43027.16 47993.95 2019-10-13 15:51:36.000 286 21259.40 345.85 43027.13 47993.95 2019-10-13 15:51:37.000 286 21259.39 345.86 43027.15 47993.98 2019-10-13 15:51:38.000 286 21259.41 345.84 43027.20 47993.94 2019-10-13 15:51:39.000 286 21259.43 345.81 43027.24 47993.95 2019-10-13 15:51:40.000 286 21259.42 345.80 43027.26 47993.99 2019-10-13 15:51:41.000 286 21259.41 345.82 43027.24 47993.99 2019-10-13 15:51:42.000 286 21259.41 345.83 43027.24 47994.01 2019-10-13 15:51:43.000 286 21259.38 345.82 43027.28 47994.02 2019-10-13 15:51:44.000 286 21259.40 345.82 43027.27 47993.99 2019-10-13 15:51:45.000 286 21259.40 345.84 43027.27 47994.02 2019-10-13 15:51:46.000 286 21259.37 345.87 43027.24 47993.98 2019-10-13 15:51:47.000 286 21259.37 345.84 43027.25 47994.00 2019-10-13 15:51:48.000 286 21259.35 345.83 43027.28 47993.99 2019-10-13 15:51:49.000 286 21259.32 345.85 43027.27 47993.97 2019-10-13 15:51:50.000 286 21259.34 345.89 43027.29 47994.00 2019-10-13 15:51:51.000 286 21259.35 345.92 43027.28 47994.01 2019-10-13 15:51:52.000 286 21259.36 345.95 43027.29 47993.98 2019-10-13 15:51:53.000 286 21259.37 345.93 43027.27 47994.00 2019-10-13 15:51:54.000 286 21259.36 345.94 43027.27 47993.99 2019-10-13 15:51:55.000 286 21259.39 345.95 43027.26 47994.00 2019-10-13 15:51:56.000 286 21259.40 345.92 43027.29 47994.01 2019-10-13 15:51:57.000 286 21259.38 345.91 43027.29 47993.97 2019-10-13 15:51:58.000 286 21259.37 345.88 43027.24 47993.97 2019-10-13 15:51:59.000 286 21259.34 345.89 43027.24 47993.98 2019-10-13 15:52:00.000 286 21259.34 345.87 43027.24 47993.97 2019-10-13 15:52:01.000 286 21259.34 345.86 43027.26 47993.96 2019-10-13 15:52:02.000 286 21259.33 345.84 43027.26 47993.96 2019-10-13 15:52:03.000 286 21259.34 345.85 43027.25 47993.97 2019-10-13 15:52:04.000 286 21259.34 345.87 43027.24 47993.97 2019-10-13 15:52:05.000 286 21259.33 345.93 43027.23 47993.97 2019-10-13 15:52:06.000 286 21259.33 345.95 43027.21 47993.96 2019-10-13 15:52:07.000 286 21259.30 345.98 43027.17 47993.90 2019-10-13 15:52:08.000 286 21259.27 345.97 43027.16 47993.88 2019-10-13 15:52:09.000 286 21259.26 345.98 43027.13 47993.86 2019-10-13 15:52:10.000 286 21259.27 345.99 43027.09 47993.82 2019-10-13 15:52:11.000 286 21259.27 346.00 43027.11 47993.81 2019-10-13 15:52:12.000 286 21259.26 345.95 43027.10 47993.82 2019-10-13 15:52:13.000 286 21259.24 345.93 43027.11 47993.82 2019-10-13 15:52:14.000 286 21259.24 345.96 43027.10 47993.79 2019-10-13 15:52:15.000 286 21259.26 345.96 43027.12 47993.83 2019-10-13 15:52:16.000 286 21259.27 345.94 43027.10 47993.82 2019-10-13 15:52:17.000 286 21259.27 345.94 43027.08 47993.79 2019-10-13 15:52:18.000 286 21259.27 345.96 43027.11 47993.80 2019-10-13 15:52:19.000 286 21259.30 345.94 43027.10 47993.80 2019-10-13 15:52:20.000 286 21259.31 345.92 43027.11 47993.80 2019-10-13 15:52:21.000 286 21259.32 345.91 43027.10 47993.81 2019-10-13 15:52:22.000 286 21259.30 345.90 43027.11 47993.81 2019-10-13 15:52:23.000 286 21259.29 345.86 43027.15 47993.84 2019-10-13 15:52:24.000 286 21259.32 345.86 43027.17 47993.86 2019-10-13 15:52:25.000 286 21259.33 345.86 43027.18 47993.88 2019-10-13 15:52:26.000 286 21259.32 345.84 43027.19 47993.88 2019-10-13 15:52:27.000 286 21259.32 345.85 43027.22 47993.92 2019-10-13 15:52:28.000 286 21259.32 345.87 43027.25 47993.96 2019-10-13 15:52:29.000 286 21259.33 345.88 43027.24 47993.96 2019-10-13 15:52:30.000 286 21259.32 345.93 43027.25 47993.94 2019-10-13 15:52:31.000 286 21259.35 345.93 43027.22 47993.94 2019-10-13 15:52:32.000 286 21259.35 345.94 43027.22 47993.91 2019-10-13 15:52:33.000 286 21259.34 345.90 43027.22 47993.92 2019-10-13 15:52:34.000 286 21259.28 345.88 43027.23 47993.91 2019-10-13 15:52:35.000 286 21259.26 345.87 43027.26 47993.88 2019-10-13 15:52:36.000 286 21259.20 345.86 43027.28 47993.89 2019-10-13 15:52:37.000 286 21259.16 345.89 43027.25 47993.88 2019-10-13 15:52:38.000 286 21259.17 345.90 43027.26 47993.85 2019-10-13 15:52:39.000 286 21259.16 345.91 43027.27 47993.87 2019-10-13 15:52:40.000 286 21259.17 345.91 43027.26 47993.85 2019-10-13 15:52:41.000 286 21259.15 345.91 43027.25 47993.87 2019-10-13 15:52:42.000 286 21259.12 345.90 43027.24 47993.84 2019-10-13 15:52:43.000 286 21259.10 345.92 43027.26 47993.84 2019-10-13 15:52:44.000 286 21259.05 345.92 43027.20 47993.82 2019-10-13 15:52:45.000 286 21259.01 345.93 43027.24 47993.82 2019-10-13 15:52:46.000 286 21259.01 345.93 43027.24 47993.80 2019-10-13 15:52:47.000 286 21259.01 345.97 43027.20 47993.78 2019-10-13 15:52:48.000 286 21259.02 346.00 43027.19 47993.76 2019-10-13 15:52:49.000 286 21259.01 345.99 43027.18 47993.74 2019-10-13 15:52:50.000 286 21259.00 345.98 43027.20 47993.74 2019-10-13 15:52:51.000 286 21258.98 345.99 43027.21 47993.76 2019-10-13 15:52:52.000 286 21258.98 345.99 43027.23 47993.76 2019-10-13 15:52:53.000 286 21258.97 345.96 43027.22 47993.76 2019-10-13 15:52:54.000 286 21259.00 345.98 43027.23 47993.77 2019-10-13 15:52:55.000 286 21259.03 346.00 43027.24 47993.76 2019-10-13 15:52:56.000 286 21259.07 345.99 43027.23 47993.81 2019-10-13 15:52:57.000 286 21259.08 346.01 43027.21 47993.81 2019-10-13 15:52:58.000 286 21259.08 346.02 43027.23 47993.79 2019-10-13 15:52:59.000 286 21259.08 346.02 43027.22 47993.85 2019-10-13 15:53:00.000 286 21259.12 346.00 43027.23 47993.83 2019-10-13 15:53:01.000 286 21259.16 345.95 43027.26 47993.85 2019-10-13 15:53:02.000 286 21259.19 345.91 43027.28 47993.84 2019-10-13 15:53:03.000 286 21259.18 345.91 43027.31 47993.91 2019-10-13 15:53:04.000 286 21259.17 345.89 43027.36 47993.90 2019-10-13 15:53:05.000 286 21259.17 345.86 43027.38 47993.96 2019-10-13 15:53:06.000 286 21259.18 345.87 43027.39 47994.00 2019-10-13 15:53:07.000 286 21259.21 345.92 43027.42 47994.03 2019-10-13 15:53:08.000 286 21259.23 345.95 43027.44 47994.07 2019-10-13 15:53:09.000 286 21259.25 345.96 43027.47 47994.07 2019-10-13 15:53:10.000 286 21259.26 345.97 43027.47 47994.09 2019-10-13 15:53:11.000 286 21259.23 345.99 43027.49 47994.12 2019-10-13 15:53:12.000 286 21259.21 345.99 43027.47 47994.13 2019-10-13 15:53:13.000 286 21259.15 345.98 43027.49 47994.11 2019-10-13 15:53:14.000 286 21259.15 345.95 43027.54 47994.11 2019-10-13 15:53:15.000 286 21259.12 345.94 43027.54 47994.12 2019-10-13 15:53:16.000 286 21259.11 345.92 43027.57 47994.12 2019-10-13 15:53:17.000 286 21259.10 345.89 43027.62 47994.15 2019-10-13 15:53:18.000 286 21259.10 345.90 43027.61 47994.14 2019-10-13 15:53:19.000 286 21259.14 345.90 43027.59 47994.14 2019-10-13 15:53:20.000 286 21259.13 345.89 43027.61 47994.16 2019-10-13 15:53:21.000 286 21259.11 345.90 43027.64 47994.16 2019-10-13 15:53:22.000 286 21259.11 345.90 43027.61 47994.16 2019-10-13 15:53:23.000 286 21259.16 345.90 43027.60 47994.18 2019-10-13 15:53:24.000 286 21259.17 345.89 43027.61 47994.17 2019-10-13 15:53:25.000 286 21259.20 345.88 43027.61 47994.20 2019-10-13 15:53:26.000 286 21259.24 345.87 43027.58 47994.19 2019-10-13 15:53:27.000 286 21259.23 345.89 43027.58 47994.19 2019-10-13 15:53:28.000 286 21259.24 345.89 43027.58 47994.19 2019-10-13 15:53:29.000 286 21259.28 345.91 43027.58 47994.22 2019-10-13 15:53:30.000 286 21259.31 345.94 43027.56 47994.20 2019-10-13 15:53:31.000 286 21259.30 345.91 43027.58 47994.21 2019-10-13 15:53:32.000 286 21259.31 345.91 43027.59 47994.22 2019-10-13 15:53:33.000 286 21259.36 345.91 43027.61 47994.24 2019-10-13 15:53:34.000 286 21259.39 345.95 43027.61 47994.24 2019-10-13 15:53:35.000 286 21259.42 346.00 43027.58 47994.27 2019-10-13 15:53:36.000 286 21259.40 346.02 43027.57 47994.28 2019-10-13 15:53:37.000 286 21259.37 346.05 43027.58 47994.28 2019-10-13 15:53:38.000 286 21259.39 346.10 43027.57 47994.29 2019-10-13 15:53:39.000 286 21259.39 346.15 43027.53 47994.26 2019-10-13 15:53:40.000 286 21259.42 346.18 43027.51 47994.25 2019-10-13 15:53:41.000 286 21259.42 346.21 43027.49 47994.21 2019-10-13 15:53:42.000 286 21259.41 346.25 43027.48 47994.18 2019-10-13 15:53:43.000 286 21259.44 346.26 43027.45 47994.15 2019-10-13 15:53:44.000 286 21259.44 346.26 43027.45 47994.15 2019-10-13 15:53:45.000 286 21259.45 346.29 43027.47 47994.17 2019-10-13 15:53:46.000 286 21259.44 346.32 43027.42 47994.17 2019-10-13 15:53:47.000 286 21259.41 346.30 43027.41 47994.17 2019-10-13 15:53:48.000 286 21259.45 346.31 43027.41 47994.16 2019-10-13 15:53:49.000 286 21259.47 346.33 43027.42 47994.16 2019-10-13 15:53:50.000 286 21259.46 346.33 43027.41 47994.18 2019-10-13 15:53:51.000 286 21259.44 346.36 43027.42 47994.17 2019-10-13 15:53:52.000 286 21259.42 346.37 43027.44 47994.16 2019-10-13 15:53:53.000 286 21259.38 346.41 43027.41 47994.14 2019-10-13 15:53:54.000 286 21259.38 346.44 43027.40 47994.15 2019-10-13 15:53:55.000 286 21259.38 346.43 43027.40 47994.12 2019-10-13 15:53:56.000 286 21259.37 346.41 43027.38 47994.11 2019-10-13 15:53:57.000 286 21259.34 346.38 43027.41 47994.12 2019-10-13 15:53:58.000 286 21259.32 346.36 43027.44 47994.11 2019-10-13 15:53:59.000 286 21259.33 346.33 43027.47 47994.11 2019-10-13 15:54:00.000 286 21259.34 346.28 43027.47 47994.13 2019-10-13 15:54:01.000 286 21259.31 346.27 43027.48 47994.15 2019-10-13 15:54:02.000 286 21259.34 346.26 43027.53 47994.15 2019-10-13 15:54:03.000 286 21259.31 346.26 43027.52 47994.19 2019-10-13 15:54:04.000 286 21259.34 346.24 43027.53 47994.18 2019-10-13 15:54:05.000 286 21259.35 346.24 43027.52 47994.21 2019-10-13 15:54:06.000 286 21259.37 346.24 43027.50 47994.22 2019-10-13 15:54:07.000 286 21259.38 346.22 43027.54 47994.26 2019-10-13 15:54:08.000 286 21259.44 346.23 43027.56 47994.23 2019-10-13 15:54:09.000 286 21259.47 346.20 43027.55 47994.26 2019-10-13 15:54:10.000 286 21259.51 346.19 43027.55 47994.27 2019-10-13 15:54:11.000 286 21259.55 346.17 43027.51 47994.28 2019-10-13 15:54:12.000 286 21259.58 346.13 43027.51 47994.28 2019-10-13 15:54:13.000 286 21259.62 346.09 43027.50 47994.33 2019-10-13 15:54:14.000 286 21259.65 346.08 43027.52 47994.30 2019-10-13 15:54:15.000 286 21259.66 346.08 43027.56 47994.35 2019-10-13 15:54:16.000 286 21259.69 346.08 43027.58 47994.36 2019-10-13 15:54:17.000 286 21259.67 346.08 43027.58 47994.37 2019-10-13 15:54:18.000 286 21259.68 346.07 43027.57 47994.38 2019-10-13 15:54:19.000 286 21259.69 346.15 43027.59 47994.37 2019-10-13 15:54:20.000 286 21259.65 346.17 43027.60 47994.41 2019-10-13 15:54:21.000 286 21259.60 346.21 43027.58 47994.36 2019-10-13 15:54:22.000 286 21259.57 346.25 43027.55 47994.35 2019-10-13 15:54:23.000 286 21259.52 346.28 43027.53 47994.32 2019-10-13 15:54:24.000 286 21259.47 346.29 43027.54 47994.30 2019-10-13 15:54:25.000 286 21259.41 346.29 43027.55 47994.31 2019-10-13 15:54:26.000 286 21259.36 346.33 43027.57 47994.23 2019-10-13 15:54:27.000 286 21259.31 346.35 43027.53 47994.22 2019-10-13 15:54:28.000 286 21259.28 346.38 43027.54 47994.21 2019-10-13 15:54:29.000 286 21259.26 346.36 43027.57 47994.18 2019-10-13 15:54:30.000 286 21259.23 346.38 43027.54 47994.16 2019-10-13 15:54:31.000 286 21259.23 346.38 43027.54 47994.13 2019-10-13 15:54:32.000 286 21259.18 346.39 43027.55 47994.17 2019-10-13 15:54:33.000 286 21259.15 346.37 43027.58 47994.15 2019-10-13 15:54:34.000 286 21259.16 346.34 43027.59 47994.13 2019-10-13 15:54:35.000 286 21259.09 346.36 43027.60 47994.13 2019-10-13 15:54:36.000 286 21259.07 346.37 43027.62 47994.12 2019-10-13 15:54:37.000 286 21259.06 346.36 43027.65 47994.14 2019-10-13 15:54:38.000 286 21259.04 346.31 43027.68 47994.17 2019-10-13 15:54:39.000 286 21259.02 346.28 43027.69 47994.15 2019-10-13 15:54:40.000 286 21259.01 346.26 43027.71 47994.19 2019-10-13 15:54:41.000 286 21258.99 346.29 43027.72 47994.18 2019-10-13 15:54:42.000 286 21258.94 346.29 43027.70 47994.18 2019-10-13 15:54:43.000 286 21258.90 346.29 43027.72 47994.15 2019-10-13 15:54:44.000 286 21258.90 346.31 43027.73 47994.18 2019-10-13 15:54:45.000 286 21258.87 346.32 43027.72 47994.14 2019-10-13 15:54:46.000 286 21258.87 346.30 43027.69 47994.17 2019-10-13 15:54:47.000 286 21258.89 346.33 43027.71 47994.13 2019-10-13 15:54:48.000 286 21258.92 346.31 43027.70 47994.14 2019-10-13 15:54:49.000 286 21258.95 346.28 43027.71 47994.16 2019-10-13 15:54:50.000 286 21258.98 346.26 43027.69 47994.13 2019-10-13 15:54:51.000 286 21259.03 346.23 43027.69 47994.17 2019-10-13 15:54:52.000 286 21259.09 346.21 43027.69 47994.18 2019-10-13 15:54:53.000 286 21259.17 346.16 43027.71 47994.23 2019-10-13 15:54:54.000 286 21259.23 346.10 43027.72 47994.27 2019-10-13 15:54:55.000 286 21259.32 346.00 43027.76 47994.33 2019-10-13 15:54:56.000 286 21259.41 345.92 43027.82 47994.42 2019-10-13 15:54:57.000 286 21259.50 345.89 43027.89 47994.51 2019-10-13 15:54:58.000 286 21259.60 345.82 43027.94 47994.59 2019-10-13 15:54:59.000 286 21259.72 345.74 43027.99 47994.71 2019-10-13 15:55:00.000 286 21259.78 345.71 43028.02 47994.77 2019-10-13 15:55:01.000 286 21259.84 345.71 43028.09 47994.84 2019-10-13 15:55:02.000 286 21259.89 345.72 43028.11 47994.87 2019-10-13 15:55:03.000 286 21259.94 345.68 43028.18 47994.93 2019-10-13 15:55:04.000 286 21259.94 345.69 43028.18 47994.92 2019-10-13 15:55:05.000 286 21259.93 345.71 43028.19 47995.00 2019-10-13 15:55:06.000 286 21259.93 345.72 43028.17 47994.96 2019-10-13 15:55:07.000 286 21259.90 345.75 43028.14 47994.98 2019-10-13 15:55:08.000 286 21259.89 345.81 43028.15 47994.95 2019-10-13 15:55:09.000 286 21259.85 345.83 43028.14 47994.93 2019-10-13 15:55:10.000 286 21259.79 345.84 43028.10 47994.90 2019-10-13 15:55:11.000 286 21259.70 345.88 43028.13 47994.89 2019-10-13 15:55:12.000 286 21259.68 345.90 43028.10 47994.82 2019-10-13 15:55:13.000 286 21259.63 345.93 43028.07 47994.83 2019-10-13 15:55:14.000 286 21259.57 345.96 43028.06 47994.79 2019-10-13 15:55:15.000 286 21259.53 345.98 43028.03 47994.73 2019-10-13 15:55:16.000 286 21259.47 346.00 43028.08 47994.70 2019-10-13 15:55:17.000 286 21259.41 346.03 43028.02 47994.70 2019-10-13 15:55:18.000 286 21259.38 346.06 43028.01 47994.62 2019-10-13 15:55:19.000 286 21259.32 346.14 43027.93 47994.57 2019-10-13 15:55:20.000 286 21259.26 346.24 43027.87 47994.50 2019-10-13 15:55:21.000 286 21259.22 346.26 43027.81 47994.43 2019-10-13 15:55:22.000 286 21259.18 346.25 43027.78 47994.34 2019-10-13 15:55:23.000 286 21259.15 346.23 43027.78 47994.34 2019-10-13 15:55:24.000 286 21259.12 346.19 43027.76 47994.33 2019-10-13 15:55:25.000 286 21259.10 346.21 43027.77 47994.30 2019-10-13 15:55:26.000 286 21259.07 346.19 43027.77 47994.26 2019-10-13 15:55:27.000 286 21259.01 346.20 43027.78 47994.28 2019-10-13 15:55:28.000 286 21259.00 346.18 43027.79 47994.27 2019-10-13 15:55:29.000 286 21259.01 346.20 43027.82 47994.28 2019-10-13 15:55:30.000 286 21258.99 346.25 43027.80 47994.25 2019-10-13 15:55:31.000 286 21258.96 346.28 43027.75 47994.24 2019-10-13 15:55:32.000 286 21258.94 346.31 43027.74 47994.19 2019-10-13 15:55:33.000 286 21258.93 346.30 43027.73 47994.17 2019-10-13 15:55:34.000 286 21258.92 346.27 43027.71 47994.13 2019-10-13 15:55:35.000 286 21258.90 346.25 43027.70 47994.14 2019-10-13 15:55:36.000 286 21258.89 346.24 43027.71 47994.17 2019-10-13 15:55:37.000 286 21258.87 346.25 43027.72 47994.19 2019-10-13 15:55:38.000 286 21258.91 346.26 43027.72 47994.17 2019-10-13 15:55:39.000 286 21258.91 346.24 43027.71 47994.18 2019-10-13 15:55:40.000 286 21258.92 346.24 43027.71 47994.20 2019-10-13 15:55:41.000 286 21258.95 346.23 43027.74 47994.19 2019-10-13 15:55:42.000 286 21258.96 346.23 43027.72 47994.20 2019-10-13 15:55:43.000 286 21258.98 346.20 43027.73 47994.18 2019-10-13 15:55:44.000 286 21259.02 346.20 43027.75 47994.18 2019-10-13 15:55:45.000 286 21259.05 346.17 43027.76 47994.25 2019-10-13 15:55:46.000 286 21259.12 346.15 43027.76 47994.26 2019-10-13 15:55:47.000 286 21259.14 346.14 43027.75 47994.32 2019-10-13 15:55:48.000 286 21259.20 346.13 43027.77 47994.32 2019-10-13 15:55:49.000 286 21259.25 346.13 43027.76 47994.36 2019-10-13 15:55:50.000 286 21259.32 346.12 43027.74 47994.37 2019-10-13 15:55:51.000 286 21259.36 346.11 43027.77 47994.41 2019-10-13 15:55:52.000 286 21259.45 346.08 43027.77 47994.43 2019-10-13 15:55:53.000 286 21259.48 346.08 43027.78 47994.48 2019-10-13 15:55:54.000 286 21259.53 346.05 43027.75 47994.49 2019-10-13 15:55:55.000 286 21259.59 346.04 43027.79 47994.52 2019-10-13 15:55:56.000 286 21259.64 346.03 43027.80 47994.55 2019-10-13 15:55:57.000 286 21259.68 346.03 43027.80 47994.58 2019-10-13 15:55:58.000 286 21259.72 346.01 43027.82 47994.61 2019-10-13 15:55:59.000 286 21259.75 346.01 43027.85 47994.63 2019-10-13 15:56:00.000 286 21259.76 346.00 43027.87 47994.68 2019-10-13 15:56:01.000 286 21259.80 346.00 43027.85 47994.74 2019-10-13 15:56:02.000 286 21259.83 345.99 43027.88 47994.75 2019-10-13 15:56:03.000 286 21259.82 346.01 43027.89 47994.75 2019-10-13 15:56:04.000 286 21259.85 346.04 43027.91 47994.77 2019-10-13 15:56:05.000 286 21259.85 346.07 43027.88 47994.78 2019-10-13 15:56:06.000 286 21259.86 346.06 43027.89 47994.81 2019-10-13 15:56:07.000 286 21259.83 346.05 43027.89 47994.78 2019-10-13 15:56:08.000 286 21259.84 346.08 43027.90 47994.79 2019-10-13 15:56:09.000 286 21259.82 346.14 43027.90 47994.75 2019-10-13 15:56:10.000 286 21259.80 346.15 43027.87 47994.76 2019-10-13 15:56:11.000 286 21259.78 346.16 43027.88 47994.73 2019-10-13 15:56:12.000 286 21259.70 346.20 43027.88 47994.73 2019-10-13 15:56:13.000 286 21259.66 346.22 43027.85 47994.67 2019-10-13 15:56:14.000 286 21259.59 346.22 43027.90 47994.68 2019-10-13 15:56:15.000 286 21259.58 346.22 43027.92 47994.67 2019-10-13 15:56:16.000 286 21259.50 346.24 43027.86 47994.65 2019-10-13 15:56:17.000 286 21259.44 346.24 43027.86 47994.65 2019-10-13 15:56:18.000 286 21259.41 346.24 43027.89 47994.58 2019-10-13 15:56:19.000 286 21259.32 346.23 43027.89 47994.54 2019-10-13 15:56:20.000 286 21259.25 346.23 43027.85 47994.54 2019-10-13 15:56:21.000 286 21259.23 346.22 43027.88 47994.53 2019-10-13 15:56:22.000 286 21259.17 346.22 43027.89 47994.49 2019-10-13 15:56:23.000 286 21259.09 346.26 43027.90 47994.48 2019-10-13 15:56:24.000 286 21259.05 346.28 43027.86 47994.41 2019-10-13 15:56:25.000 286 21259.00 346.28 43027.81 47994.39 2019-10-13 15:56:26.000 286 21258.96 346.29 43027.82 47994.39 2019-10-13 15:56:27.000 286 21258.93 346.30 43027.84 47994.35 2019-10-13 15:56:28.000 286 21258.93 346.28 43027.84 47994.32 2019-10-13 15:56:29.000 286 21258.91 346.30 43027.81 47994.34 2019-10-13 15:56:30.000 286 21258.91 346.30 43027.83 47994.30 2019-10-13 15:56:31.000 286 21258.92 346.27 43027.82 47994.30 2019-10-13 15:56:32.000 286 21258.92 346.29 43027.84 47994.31 2019-10-13 15:56:33.000 286 21258.92 346.26 43027.80 47994.34 2019-10-13 15:56:34.000 286 21258.96 346.25 43027.80 47994.30 2019-10-13 15:56:35.000 286 21259.00 346.27 43027.81 47994.32 2019-10-13 15:56:36.000 286 21259.05 346.29 43027.82 47994.33 2019-10-13 15:56:37.000 286 21259.08 346.30 43027.79 47994.34 2019-10-13 15:56:38.000 286 21259.13 346.32 43027.80 47994.33 2019-10-13 15:56:39.000 286 21259.17 346.33 43027.77 47994.36 2019-10-13 15:56:40.000 286 21259.22 346.30 43027.74 47994.37 2019-10-13 15:56:41.000 286 21259.27 346.28 43027.71 47994.35 2019-10-13 15:56:42.000 286 21259.34 346.29 43027.73 47994.39 2019-10-13 15:56:43.000 286 21259.38 346.28 43027.73 47994.40 2019-10-13 15:56:44.000 286 21259.44 346.27 43027.73 47994.41 2019-10-13 15:56:45.000 286 21259.50 346.27 43027.72 47994.47 2019-10-13 15:56:46.000 286 21259.54 346.26 43027.73 47994.47 2019-10-13 15:56:47.000 286 21259.60 346.26 43027.72 47994.51 2019-10-13 15:56:48.000 286 21259.64 346.26 43027.72 47994.50 2019-10-13 15:56:49.000 286 21259.67 346.25 43027.73 47994.53 2019-10-13 15:56:50.000 286 21259.74 346.23 43027.72 47994.53 2019-10-13 15:56:51.000 286 21259.78 346.27 43027.73 47994.55 2019-10-13 15:56:52.000 286 21259.76 346.27 43027.73 47994.57 2019-10-13 15:56:53.000 286 21259.80 346.27 43027.71 47994.58 2019-10-13 15:56:54.000 286 21259.82 346.29 43027.70 47994.56 2019-10-13 15:56:55.000 286 21259.81 346.30 43027.69 47994.57 2019-10-13 15:56:56.000 286 21259.81 346.32 43027.68 47994.59 2019-10-13 15:56:57.000 286 21259.78 346.34 43027.67 47994.57 2019-10-13 15:56:58.000 286 21259.72 346.40 43027.64 47994.54 2019-10-13 15:56:59.000 286 21259.68 346.46 43027.60 47994.49 2019-10-13 15:57:00.000 286 21259.68 346.48 43027.56 47994.44 2019-10-13 15:57:01.000 286 21259.63 346.50 43027.53 47994.39 2019-10-13 15:57:02.000 286 21259.60 346.51 43027.52 47994.40 2019-10-13 15:57:03.000 286 21259.62 346.50 43027.53 47994.35 2019-10-13 15:57:04.000 286 21259.61 346.50 43027.52 47994.34 2019-10-13 15:57:05.000 286 21259.60 346.48 43027.52 47994.34 2019-10-13 15:57:06.000 286 21259.58 346.48 43027.50 47994.29 2019-10-13 15:57:07.000 286 21259.55 346.45 43027.54 47994.32 2019-10-13 15:57:08.000 286 21259.59 346.47 43027.57 47994.32 2019-10-13 15:57:09.000 286 21259.56 346.49 43027.55 47994.31 2019-10-13 15:57:10.000 286 21259.51 346.52 43027.55 47994.34 2019-10-13 15:57:11.000 286 21259.52 346.54 43027.55 47994.31 2019-10-13 15:57:12.000 286 21259.52 346.55 43027.54 47994.32 2019-10-13 15:57:13.000 286 21259.53 346.54 43027.51 47994.26 2019-10-13 15:57:14.000 286 21259.50 346.49 43027.52 47994.28 2019-10-13 15:57:15.000 286 21259.48 346.50 43027.51 47994.27 2019-10-13 15:57:16.000 286 21259.48 346.48 43027.53 47994.31 2019-10-13 15:57:17.000 286 21259.48 346.49 43027.54 47994.30 2019-10-13 15:57:18.000 286 21259.47 346.45 43027.55 47994.26 2019-10-13 15:57:19.000 286 21259.45 346.41 43027.56 47994.28 2019-10-13 15:57:20.000 286 21259.42 346.40 43027.60 47994.31 2019-10-13 15:57:21.000 286 21259.41 346.43 43027.57 47994.30 2019-10-13 15:57:22.000 286 21259.43 346.40 43027.57 47994.27 2019-10-13 15:57:23.000 286 21259.41 346.41 43027.59 47994.27 2019-10-13 15:57:24.000 286 21259.40 346.41 43027.58 47994.28 2019-10-13 15:57:25.000 286 21259.40 346.37 43027.61 47994.27 2019-10-13 15:57:26.000 286 21259.41 346.33 43027.63 47994.31 2019-10-13 15:57:27.000 286 21259.41 346.32 43027.62 47994.32 2019-10-13 15:57:28.000 286 21259.45 346.32 43027.63 47994.34 2019-10-13 15:57:29.000 286 21259.49 346.29 43027.68 47994.34 2019-10-13 15:57:30.000 286 21259.48 346.28 43027.72 47994.35 2019-10-13 15:57:31.000 286 21259.51 346.27 43027.71 47994.36 2019-10-13 15:57:32.000 286 21259.55 346.28 43027.73 47994.39 2019-10-13 15:57:33.000 286 21259.57 346.29 43027.74 47994.40 2019-10-13 15:57:34.000 286 21259.62 346.29 43027.75 47994.44 2019-10-13 15:57:35.000 286 21259.67 346.26 43027.77 47994.44 2019-10-13 15:57:36.000 286 21259.68 346.26 43027.77 47994.48 2019-10-13 15:57:37.000 286 21259.70 346.29 43027.73 47994.48 2019-10-13 15:57:38.000 286 21259.74 346.28 43027.75 47994.49 2019-10-13 15:57:39.000 286 21259.76 346.30 43027.75 47994.53 2019-10-13 15:57:40.000 286 21259.75 346.30 43027.75 47994.51 2019-10-13 15:57:41.000 286 21259.75 346.29 43027.71 47994.48 2019-10-13 15:57:42.000 286 21259.78 346.27 43027.71 47994.52 2019-10-13 15:57:43.000 286 21259.75 346.25 43027.69 47994.52 2019-10-13 15:57:44.000 286 21259.75 346.22 43027.72 47994.50 2019-10-13 15:57:45.000 286 21259.74 346.20 43027.71 47994.52 2019-10-13 15:57:46.000 286 21259.73 346.15 43027.72 47994.53 2019-10-13 15:57:47.000 286 21259.74 346.14 43027.76 47994.52 2019-10-13 15:57:48.000 286 21259.74 346.15 43027.75 47994.54 2019-10-13 15:57:49.000 286 21259.75 346.16 43027.75 47994.54 2019-10-13 15:57:50.000 286 21259.75 346.15 43027.73 47994.54 2019-10-13 15:57:51.000 286 21259.70 346.15 43027.74 47994.54 2019-10-13 15:57:52.000 286 21259.68 346.13 43027.70 47994.52 2019-10-13 15:57:53.000 286 21259.69 346.13 43027.70 47994.53 2019-10-13 15:57:54.000 286 21259.69 346.11 43027.73 47994.54 2019-10-13 15:57:55.000 286 21259.68 346.11 43027.73 47994.54 2019-10-13 15:57:56.000 286 21259.66 346.12 43027.76 47994.55 2019-10-13 15:57:57.000 286 21259.71 346.09 43027.72 47994.58 2019-10-13 15:57:58.000 286 21259.76 346.08 43027.75 47994.59 2019-10-13 15:57:59.000 286 21259.74 346.10 43027.76 47994.61 2019-10-13 15:58:00.000 286 21259.78 346.14 43027.74 47994.60 2019-10-13 15:58:01.000 286 21259.76 346.16 43027.72 47994.60 2019-10-13 15:58:02.000 286 21259.76 346.13 43027.69 47994.59 2019-10-13 15:58:03.000 286 21259.78 346.15 43027.70 47994.59 2019-10-13 15:58:04.000 286 21259.84 346.17 43027.70 47994.56 2019-10-13 15:58:05.000 286 21259.87 346.22 43027.68 47994.60 2019-10-13 15:58:06.000 286 21259.88 346.23 43027.64 47994.57 2019-10-13 15:58:07.000 286 21259.94 346.25 43027.63 47994.60 2019-10-13 15:58:08.000 286 21259.97 346.28 43027.62 47994.58 2019-10-13 15:58:09.000 286 21260.00 346.31 43027.60 47994.56 2019-10-13 15:58:10.000 286 21260.04 346.31 43027.58 47994.56 2019-10-13 15:58:11.000 286 21260.08 346.29 43027.55 47994.60 2019-10-13 15:58:12.000 286 21260.11 346.26 43027.54 47994.57 2019-10-13 15:58:13.000 286 21260.11 346.25 43027.57 47994.59 2019-10-13 15:58:14.000 286 21260.12 346.24 43027.59 47994.61 2019-10-13 15:58:15.000 286 21260.17 346.21 43027.62 47994.63 2019-10-13 15:58:16.000 286 21260.18 346.22 43027.57 47994.62 2019-10-13 15:58:17.000 286 21260.25 346.23 43027.57 47994.62 2019-10-13 15:58:18.000 286 21260.33 346.24 43027.59 47994.66 2019-10-13 15:58:19.000 286 21260.35 346.28 43027.56 47994.68 2019-10-13 15:58:20.000 286 21260.42 346.25 43027.59 47994.68 2019-10-13 15:58:21.000 286 21260.44 346.24 43027.56 47994.70 2019-10-13 15:58:22.000 286 21260.49 346.20 43027.59 47994.72 2019-10-13 15:58:23.000 286 21260.48 346.19 43027.60 47994.74 2019-10-13 15:58:24.000 286 21260.51 346.17 43027.60 47994.77 2019-10-13 15:58:25.000 286 21260.53 346.13 43027.59 47994.76 2019-10-13 15:58:26.000 286 21260.52 346.14 43027.61 47994.79 2019-10-13 15:58:27.000 286 21260.54 346.15 43027.58 47994.80 2019-10-13 15:58:28.000 286 21260.57 346.16 43027.58 47994.78 2019-10-13 15:58:29.000 286 21260.56 346.17 43027.59 47994.81 2019-10-13 15:58:30.000 286 21260.57 346.17 43027.60 47994.79 2019-10-13 15:58:31.000 286 21260.57 346.25 43027.57 47994.78 2019-10-13 15:58:32.000 286 21260.59 346.27 43027.49 47994.75 2019-10-13 15:58:33.000 286 21260.60 346.22 43027.50 47994.74 2019-10-13 15:58:34.000 286 21260.60 346.23 43027.50 47994.71 2019-10-13 15:58:35.000 286 21260.61 346.22 43027.50 47994.70 2019-10-13 15:58:36.000 286 21260.59 346.21 43027.47 47994.72 2019-10-13 15:58:37.000 286 21260.65 346.22 43027.47 47994.72 2019-10-13 15:58:38.000 286 21260.68 346.26 43027.50 47994.73 2019-10-13 15:58:39.000 286 21260.69 346.27 43027.53 47994.76 2019-10-13 15:58:40.000 286 21260.70 346.29 43027.49 47994.77 2019-10-13 15:58:41.000 286 21260.67 346.31 43027.51 47994.77 2019-10-13 15:58:42.000 286 21260.65 346.37 43027.55 47994.77 2019-10-13 15:58:43.000 286 21260.60 346.44 43027.55 47994.78 2019-10-13 15:58:44.000 286 21260.56 346.46 43027.55 47994.76 2019-10-13 15:58:45.000 286 21260.52 346.45 43027.55 47994.74 2019-10-13 15:58:46.000 286 21260.49 346.43 43027.53 47994.71 2019-10-13 15:58:47.000 286 21260.45 346.43 43027.52 47994.70 2019-10-13 15:58:48.000 286 21260.39 346.43 43027.52 47994.67 2019-10-13 15:58:49.000 286 21260.33 346.41 43027.54 47994.65 2019-10-13 15:58:50.000 286 21260.31 346.38 43027.54 47994.65 2019-10-13 15:58:51.000 286 21260.31 346.37 43027.54 47994.65 2019-10-13 15:58:52.000 286 21260.29 346.37 43027.55 47994.61 2019-10-13 15:58:53.000 286 21260.27 346.38 43027.57 47994.61 2019-10-13 15:58:54.000 286 21260.28 346.38 43027.52 47994.61 2019-10-13 15:58:55.000 286 21260.28 346.37 43027.52 47994.64 2019-10-13 15:58:56.000 286 21260.22 346.38 43027.50 47994.62 2019-10-13 15:58:57.000 286 21260.25 346.38 43027.53 47994.60 2019-10-13 15:58:58.000 286 21260.20 346.39 43027.52 47994.59 2019-10-13 15:58:59.000 286 21260.17 346.38 43027.53 47994.57 2019-10-13 15:59:00.000 286 21260.16 346.40 43027.50 47994.55 2019-10-13 15:59:01.000 286 21260.12 346.39 43027.46 47994.55 2019-10-13 15:59:02.000 286 21260.14 346.33 43027.49 47994.55 2019-10-13 15:59:03.000 286 21260.15 346.29 43027.51 47994.54 2019-10-13 15:59:04.000 286 21260.14 346.30 43027.52 47994.55 2019-10-13 15:59:05.000 286 21260.14 346.30 43027.54 47994.56 2019-10-13 15:59:06.000 286 21260.12 346.29 43027.56 47994.56 2019-10-13 15:59:07.000 286 21260.10 346.27 43027.57 47994.57 2019-10-13 15:59:08.000 286 21260.10 346.19 43027.60 47994.59 2019-10-13 15:59:09.000 286 21260.09 346.18 43027.58 47994.58 2019-10-13 15:59:10.000 286 21260.09 346.19 43027.60 47994.61 2019-10-13 15:59:11.000 286 21260.11 346.18 43027.60 47994.60 2019-10-13 15:59:12.000 286 21260.14 346.16 43027.61 47994.60 2019-10-13 15:59:13.000 286 21260.14 346.14 43027.64 47994.61 2019-10-13 15:59:14.000 286 21260.11 346.16 43027.65 47994.61 2019-10-13 15:59:15.000 286 21260.12 346.13 43027.66 47994.61 2019-10-13 15:59:16.000 286 21260.11 346.12 43027.66 47994.63 2019-10-13 15:59:17.000 286 21260.11 346.14 43027.65 47994.65 2019-10-13 15:59:18.000 286 21260.14 346.14 43027.63 47994.64 2019-10-13 15:59:19.000 286 21260.17 346.17 43027.63 47994.63 2019-10-13 15:59:20.000 286 21260.16 346.17 43027.61 47994.65 2019-10-13 15:59:21.000 286 21260.23 346.16 43027.61 47994.63 2019-10-13 15:59:22.000 286 21260.24 346.13 43027.66 47994.68 2019-10-13 15:59:23.000 286 21260.25 346.11 43027.67 47994.68 2019-10-13 15:59:24.000 286 21260.26 346.12 43027.66 47994.69 2019-10-13 15:59:25.000 286 21260.28 346.10 43027.72 47994.74 2019-10-13 15:59:26.000 286 21260.26 346.12 43027.73 47994.75 2019-10-13 15:59:27.000 286 21260.26 346.11 43027.74 47994.78 2019-10-13 15:59:28.000 286 21260.27 346.11 43027.73 47994.78 2019-10-13 15:59:29.000 286 21260.31 346.12 43027.78 47994.79 2019-10-13 15:59:30.000 286 21260.35 346.13 43027.77 47994.83 2019-10-13 15:59:31.000 286 21260.38 346.12 43027.77 47994.84 2019-10-13 15:59:32.000 286 21260.37 346.13 43027.80 47994.85 2019-10-13 15:59:33.000 286 21260.37 346.13 43027.84 47994.87 2019-10-13 15:59:34.000 286 21260.38 346.12 43027.80 47994.86 2019-10-13 15:59:35.000 286 21260.41 346.11 43027.80 47994.86 2019-10-13 15:59:36.000 286 21260.43 346.12 43027.82 47994.90 2019-10-13 15:59:37.000 286 21260.46 346.13 43027.82 47994.88 2019-10-13 15:59:38.000 286 21260.44 346.18 43027.80 47994.90 2019-10-13 15:59:39.000 286 21260.46 346.19 43027.82 47994.92 2019-10-13 15:59:40.000 286 21260.47 346.22 43027.78 47994.92 2019-10-13 15:59:41.000 286 21260.46 346.21 43027.76 47994.89 2019-10-13 15:59:42.000 286 21260.48 346.19 43027.76 47994.90 2019-10-13 15:59:43.000 286 21260.47 346.24 43027.76 47994.87 2019-10-13 15:59:44.000 286 21260.48 346.22 43027.72 47994.88 2019-10-13 15:59:45.000 286 21260.50 346.21 43027.70 47994.85 2019-10-13 15:59:46.000 286 21260.50 346.23 43027.74 47994.87 2019-10-13 15:59:47.000 286 21260.51 346.24 43027.74 47994.86 2019-10-13 15:59:48.000 286 21260.50 346.26 43027.70 47994.86 2019-10-13 15:59:49.000 286 21260.50 346.27 43027.70 47994.86 2019-10-13 15:59:50.000 286 21260.49 346.26 43027.72 47994.85 2019-10-13 15:59:51.000 286 21260.50 346.26 43027.70 47994.83 2019-10-13 15:59:52.000 286 21260.51 346.26 43027.67 47994.82 2019-10-13 15:59:53.000 286 21260.49 346.26 43027.64 47994.83 2019-10-13 15:59:54.000 286 21260.50 346.27 43027.60 47994.80 2019-10-13 15:59:55.000 286 21260.51 346.27 43027.62 47994.82 2019-10-13 15:59:56.000 286 21260.48 346.26 43027.63 47994.76 2019-10-13 15:59:57.000 286 21260.48 346.27 43027.64 47994.80 2019-10-13 15:59:58.000 286 21260.48 346.27 43027.64 47994.80 2019-10-13 15:59:59.000 286 21260.46 346.28 43027.63 47994.78 2019-10-13 16:00:00.000 286 21260.45 346.31 43027.63 47994.77 2019-10-13 16:00:01.000 286 21260.43 346.34 43027.64 47994.78 2019-10-13 16:00:02.000 286 21260.42 346.35 43027.63 47994.77 2019-10-13 16:00:03.000 286 21260.42 346.32 43027.57 47994.73 2019-10-13 16:00:04.000 286 21260.37 346.34 43027.58 47994.73 2019-10-13 16:00:05.000 286 21260.30 346.37 43027.58 47994.69 2019-10-13 16:00:06.000 286 21260.22 346.42 43027.54 47994.65 2019-10-13 16:00:07.000 286 21260.13 346.47 43027.51 47994.56 2019-10-13 16:00:08.000 286 21260.10 346.47 43027.50 47994.53 2019-10-13 16:00:09.000 286 21260.06 346.51 43027.45 47994.48 2019-10-13 16:00:10.000 286 21260.04 346.54 43027.40 47994.42 2019-10-13 16:00:11.000 286 21260.07 346.55 43027.38 47994.40 2019-10-13 16:00:12.000 286 21260.04 346.57 43027.36 47994.36 2019-10-13 16:00:13.000 286 21260.02 346.58 43027.34 47994.33 2019-10-13 16:00:14.000 286 21260.04 346.56 43027.29 47994.31 2019-10-13 16:00:15.000 286 21260.08 346.53 43027.32 47994.30 2019-10-13 16:00:16.000 286 21260.10 346.51 43027.37 47994.32 2019-10-13 16:00:17.000 286 21260.12 346.49 43027.36 47994.35 2019-10-13 16:00:18.000 286 21260.15 346.47 43027.37 47994.33 2019-10-13 16:00:19.000 286 21260.21 346.44 43027.38 47994.38 2019-10-13 16:00:20.000 286 21260.26 346.42 43027.41 47994.40 2019-10-13 16:00:21.000 286 21260.30 346.40 43027.42 47994.44 2019-10-13 16:00:22.000 286 21260.31 346.39 43027.46 47994.48 2019-10-13 16:00:23.000 286 21260.30 346.40 43027.51 47994.53 2019-10-13 16:00:24.000 286 21260.33 346.41 43027.50 47994.51 2019-10-13 16:00:25.000 286 21260.40 346.40 43027.51 47994.56 2019-10-13 16:00:26.000 286 21260.38 346.39 43027.50 47994.55 2019-10-13 16:00:27.000 286 21260.40 346.39 43027.49 47994.56 2019-10-13 16:00:28.000 286 21260.41 346.41 43027.51 47994.57 2019-10-13 16:00:29.000 286 21260.44 346.40 43027.49 47994.61 2019-10-13 16:00:30.000 286 21260.44 346.40 43027.51 47994.61 2019-10-13 16:00:31.000 286 21260.42 346.43 43027.50 47994.64 2019-10-13 16:00:32.000 286 21260.46 346.42 43027.50 47994.63 2019-10-13 16:00:33.000 286 21260.46 346.42 43027.53 47994.63 2019-10-13 16:00:34.000 286 21260.46 346.41 43027.54 47994.65 2019-10-13 16:00:35.000 286 21260.43 346.40 43027.52 47994.64 2019-10-13 16:00:36.000 286 21260.38 346.38 43027.54 47994.63 2019-10-13 16:00:37.000 286 21260.37 346.38 43027.56 47994.65 2019-10-13 16:00:38.000 286 21260.35 346.39 43027.60 47994.64 2019-10-13 16:00:39.000 286 21260.30 346.41 43027.59 47994.60 2019-10-13 16:00:40.000 286 21260.28 346.41 43027.58 47994.63 2019-10-13 16:00:41.000 286 21260.22 346.46 43027.57 47994.60 2019-10-13 16:00:42.000 286 21260.14 346.50 43027.56 47994.61 2019-10-13 16:00:43.000 286 21260.11 346.48 43027.59 47994.57 2019-10-13 16:00:44.000 286 21260.09 346.52 43027.57 47994.56 2019-10-13 16:00:45.000 286 21260.11 346.51 43027.58 47994.54 2019-10-13 16:00:46.000 286 21260.09 346.55 43027.58 47994.52 2019-10-13 16:00:47.000 286 21260.12 346.58 43027.54 47994.54 2019-10-13 16:00:48.000 286 21260.11 346.58 43027.55 47994.53 2019-10-13 16:00:49.000 286 21260.12 346.57 43027.55 47994.51 2019-10-13 16:00:50.000 286 21260.13 346.56 43027.54 47994.51 2019-10-13 16:00:51.000 286 21260.16 346.55 43027.55 47994.52 2019-10-13 16:00:52.000 286 21260.19 346.55 43027.55 47994.52 2019-10-13 16:00:53.000 286 21260.14 346.55 43027.54 47994.55 2019-10-13 16:00:54.000 286 21260.17 346.56 43027.52 47994.56 2019-10-13 16:00:55.000 286 21260.13 346.61 43027.51 47994.57 2019-10-13 16:00:56.000 286 21260.13 346.62 43027.50 47994.51 2019-10-13 16:00:57.000 286 21260.12 346.62 43027.46 47994.50 2019-10-13 16:00:58.000 286 21260.13 346.60 43027.45 47994.49 2019-10-13 16:00:59.000 286 21260.15 346.58 43027.44 47994.47 2019-10-13 16:01:00.000 286 21260.15 346.59 43027.47 47994.49 2019-10-13 16:01:01.000 286 21260.15 346.59 43027.46 47994.49 2019-10-13 16:01:02.000 286 21260.15 346.58 43027.44 47994.48 2019-10-13 16:01:03.000 286 21260.12 346.59 43027.43 47994.42 2019-10-13 16:01:04.000 286 21260.08 346.61 43027.39 47994.42 2019-10-13 16:01:05.000 286 21260.06 346.60 43027.37 47994.40 2019-10-13 16:01:06.000 286 21260.09 346.61 43027.37 47994.36 2019-10-13 16:01:07.000 286 21260.09 346.59 43027.38 47994.36 2019-10-13 16:01:08.000 286 21260.10 346.58 43027.37 47994.37 2019-10-13 16:01:09.000 286 21260.07 346.60 43027.38 47994.33 2019-10-13 16:01:10.000 286 21260.04 346.59 43027.37 47994.37 2019-10-13 16:01:11.000 286 21260.06 346.57 43027.36 47994.34 2019-10-13 16:01:12.000 286 21260.08 346.50 43027.40 47994.38 2019-10-13 16:01:13.000 286 21260.07 346.46 43027.44 47994.40 2019-10-13 16:01:14.000 286 21260.08 346.47 43027.45 47994.44 2019-10-13 16:01:15.000 286 21260.09 346.47 43027.50 47994.44 2019-10-13 16:01:16.000 286 21260.09 346.46 43027.51 47994.44 2019-10-13 16:01:17.000 286 21260.06 346.52 43027.50 47994.51 2019-10-13 16:01:18.000 286 21260.03 346.57 43027.48 47994.49 2019-10-13 16:01:19.000 286 21260.06 346.59 43027.50 47994.50 2019-10-13 16:01:20.000 286 21260.08 346.62 43027.48 47994.49 2019-10-13 16:01:21.000 286 21260.13 346.61 43027.47 47994.44 2019-10-13 16:01:22.000 286 21260.17 346.60 43027.50 47994.48 2019-10-13 16:01:23.000 286 21260.17 346.62 43027.45 47994.50 2019-10-13 16:01:24.000 286 21260.18 346.62 43027.45 47994.49 2019-10-13 16:01:25.000 286 21260.21 346.62 43027.42 47994.51 2019-10-13 16:01:26.000 286 21260.16 346.63 43027.41 47994.46 2019-10-13 16:01:27.000 286 21260.14 346.66 43027.39 47994.45 2019-10-13 16:01:28.000 286 21260.13 346.66 43027.36 47994.40 2019-10-13 16:01:29.000 286 21260.15 346.66 43027.33 47994.43 2019-10-13 16:01:30.000 286 21260.13 346.67 43027.35 47994.38 2019-10-13 16:01:31.000 286 21260.14 346.68 43027.37 47994.38 2019-10-13 16:01:32.000 286 21260.11 346.68 43027.36 47994.38 2019-10-13 16:01:33.000 286 21260.11 346.66 43027.37 47994.38 2019-10-13 16:01:34.000 286 21260.11 346.62 43027.39 47994.40 2019-10-13 16:01:35.000 286 21260.11 346.59 43027.40 47994.38 2019-10-13 16:01:36.000 286 21260.09 346.58 43027.41 47994.42 2019-10-13 16:01:37.000 286 21260.10 346.60 43027.47 47994.45 2019-10-13 16:01:38.000 286 21260.12 346.59 43027.49 47994.43 2019-10-13 16:01:39.000 286 21260.07 346.61 43027.46 47994.48 2019-10-13 16:01:40.000 286 21260.06 346.57 43027.48 47994.50 2019-10-13 16:01:41.000 286 21260.08 346.60 43027.49 47994.49 2019-10-13 16:01:42.000 286 21260.05 346.59 43027.53 47994.48 2019-10-13 16:01:43.000 286 21259.99 346.60 43027.55 47994.52 2019-10-13 16:01:44.000 286 21259.97 346.64 43027.58 47994.51 2019-10-13 16:01:45.000 286 21259.95 346.66 43027.54 47994.48 2019-10-13 16:01:46.000 286 21259.92 346.68 43027.55 47994.50 2019-10-13 16:01:47.000 286 21259.89 346.69 43027.57 47994.47 2019-10-13 16:01:48.000 286 21259.85 346.71 43027.54 47994.45 2019-10-13 16:01:49.000 286 21259.82 346.74 43027.57 47994.46 2019-10-13 16:01:50.000 286 21259.78 346.76 43027.56 47994.41 2019-10-13 16:01:51.000 286 21259.75 346.78 43027.53 47994.41 2019-10-13 16:01:52.000 286 21259.74 346.77 43027.54 47994.37 2019-10-13 16:01:53.000 286 21259.69 346.75 43027.53 47994.35 2019-10-13 16:01:54.000 286 21259.71 346.72 43027.53 47994.35 2019-10-13 16:01:55.000 286 21259.72 346.66 43027.55 47994.33 2019-10-13 16:01:56.000 286 21259.71 346.63 43027.55 47994.37 2019-10-13 16:01:57.000 286 21259.67 346.62 43027.55 47994.39 2019-10-13 16:01:58.000 286 21259.69 346.59 43027.61 47994.38 2019-10-13 16:01:59.000 286 21259.72 346.58 43027.59 47994.42 2019-10-13 16:02:00.000 286 21259.73 346.55 43027.62 47994.43 2019-10-13 16:02:01.000 286 21259.77 346.49 43027.62 47994.45 2019-10-13 16:02:02.000 286 21259.83 346.47 43027.62 47994.50 2019-10-13 16:02:03.000 286 21259.90 346.45 43027.66 47994.53 2019-10-13 16:02:04.000 286 21259.94 346.42 43027.67 47994.54 2019-10-13 16:02:05.000 286 21259.96 346.38 43027.71 47994.60 2019-10-13 16:02:06.000 286 21260.02 346.37 43027.70 47994.61 2019-10-13 16:02:07.000 286 21260.04 346.37 43027.68 47994.66 2019-10-13 16:02:08.000 286 21260.12 346.37 43027.73 47994.68 2019-10-13 16:02:09.000 286 21260.12 346.37 43027.73 47994.67 2019-10-13 16:02:10.000 286 21260.13 346.37 43027.73 47994.72 2019-10-13 16:02:11.000 286 21260.17 346.38 43027.74 47994.74 2019-10-13 16:02:12.000 286 21260.21 346.41 43027.74 47994.73 2019-10-13 16:02:13.000 286 21260.20 346.41 43027.73 47994.76 2019-10-13 16:02:14.000 286 21260.25 346.42 43027.73 47994.79 2019-10-13 16:02:15.000 286 21260.24 346.44 43027.71 47994.77 2019-10-13 16:02:16.000 286 21260.22 346.44 43027.71 47994.77 2019-10-13 16:02:17.000 286 21260.25 346.40 43027.73 47994.80 2019-10-13 16:02:18.000 286 21260.26 346.41 43027.76 47994.77 2019-10-13 16:02:19.000 286 21260.26 346.43 43027.73 47994.81 2019-10-13 16:02:20.000 286 21260.27 346.39 43027.74 47994.80 2019-10-13 16:02:21.000 286 21260.28 346.41 43027.74 47994.81 2019-10-13 16:02:22.000 286 21260.28 346.42 43027.72 47994.80 2019-10-13 16:02:23.000 286 21260.35 346.44 43027.72 47994.81 2019-10-13 16:02:24.000 286 21260.34 346.45 43027.70 47994.79 2019-10-13 16:02:25.000 286 21260.36 346.46 43027.69 47994.81 2019-10-13 16:02:26.000 286 21260.40 346.47 43027.68 47994.82 2019-10-13 16:02:27.000 286 21260.44 346.48 43027.68 47994.81 2019-10-13 16:02:28.000 286 21260.45 346.50 43027.66 47994.81 2019-10-13 16:02:29.000 286 21260.47 346.53 43027.65 47994.85 2019-10-13 16:02:30.000 286 21260.51 346.52 43027.66 47994.84 2019-10-13 16:02:31.000 286 21260.53 346.58 43027.66 47994.86 2019-10-13 16:02:32.000 286 21260.54 346.62 43027.64 47994.84 2019-10-13 16:02:33.000 286 21260.53 346.63 43027.64 47994.82 2019-10-13 16:02:34.000 286 21260.52 346.65 43027.64 47994.83 2019-10-13 16:02:35.000 286 21260.55 346.67 43027.62 47994.85 2019-10-13 16:02:36.000 286 21260.52 346.70 43027.61 47994.80 2019-10-13 16:02:37.000 286 21260.49 346.74 43027.58 47994.80 2019-10-13 16:02:38.000 286 21260.46 346.80 43027.56 47994.77 2019-10-13 16:02:39.000 286 21260.38 346.85 43027.55 47994.74 2019-10-13 16:02:40.000 286 21260.34 346.89 43027.52 47994.70 2019-10-13 16:02:41.000 286 21260.31 346.95 43027.49 47994.65 2019-10-13 16:02:42.000 286 21260.27 346.98 43027.51 47994.63 2019-10-13 16:02:43.000 286 21260.27 347.00 43027.46 47994.61 2019-10-13 16:02:44.000 286 21260.26 347.02 43027.45 47994.57 2019-10-13 16:02:45.000 286 21260.23 347.03 43027.44 47994.58 2019-10-13 16:02:46.000 286 21260.22 347.02 43027.42 47994.56 2019-10-13 16:02:47.000 286 21260.19 347.02 43027.40 47994.50 2019-10-13 16:02:48.000 286 21260.18 347.02 43027.40 47994.51 2019-10-13 16:02:49.000 286 21260.19 347.03 43027.43 47994.50 2019-10-13 16:02:50.000 286 21260.18 347.04 43027.45 47994.47 2019-10-13 16:02:51.000 286 21260.16 347.05 43027.45 47994.50 2019-10-13 16:02:52.000 286 21260.14 347.07 43027.42 47994.48 2019-10-13 16:02:53.000 286 21260.14 347.07 43027.43 47994.51 2019-10-13 16:02:54.000 286 21260.12 347.07 43027.44 47994.49 2019-10-13 16:02:55.000 286 21260.13 347.06 43027.45 47994.47 2019-10-13 16:02:56.000 286 21260.10 347.08 43027.43 47994.48 2019-10-13 16:02:57.000 286 21260.12 347.09 43027.42 47994.47 2019-10-13 16:02:58.000 286 21260.12 347.08 43027.39 47994.48 2019-10-13 16:02:59.000 286 21260.13 347.06 43027.41 47994.44 2019-10-13 16:03:00.000 286 21260.14 347.01 43027.45 47994.45 2019-10-13 16:03:01.000 286 21260.12 346.98 43027.46 47994.44 2019-10-13 16:03:02.000 286 21260.09 346.99 43027.44 47994.46 2019-10-13 16:03:03.000 286 21260.10 346.99 43027.44 47994.46 2019-10-13 16:03:04.000 286 21260.10 346.97 43027.44 47994.48 2019-10-13 16:03:05.000 286 21260.10 346.95 43027.49 47994.46 2019-10-13 16:03:06.000 286 21260.09 346.99 43027.44 47994.47 2019-10-13 16:03:07.000 286 21260.09 347.02 43027.44 47994.48 2019-10-13 16:03:08.000 286 21260.10 347.01 43027.41 47994.47 2019-10-13 16:03:09.000 286 21260.11 347.00 43027.43 47994.46 2019-10-13 16:03:10.000 286 21260.14 347.02 43027.43 47994.46 2019-10-13 16:03:11.000 286 21260.14 347.02 43027.41 47994.47 2019-10-13 16:03:12.000 286 21260.15 347.02 43027.39 47994.48 2019-10-13 16:03:13.000 286 21260.13 347.02 43027.42 47994.48 2019-10-13 16:03:14.000 286 21260.16 347.03 43027.43 47994.50 2019-10-13 16:03:15.000 286 21260.16 347.05 43027.43 47994.51 2019-10-13 16:03:16.000 286 21260.13 347.06 43027.41 47994.52 2019-10-13 16:03:17.000 286 21260.10 347.08 43027.41 47994.46 2019-10-13 16:03:18.000 286 21260.06 347.13 43027.44 47994.47 2019-10-13 16:03:19.000 286 21260.06 347.17 43027.41 47994.43 2019-10-13 16:03:20.000 286 21260.04 347.19 43027.38 47994.40 2019-10-13 16:03:21.000 286 21260.05 347.21 43027.38 47994.40 2019-10-13 16:03:22.000 286 21260.04 347.20 43027.37 47994.37 2019-10-13 16:03:23.000 286 21260.03 347.18 43027.37 47994.39 2019-10-13 16:03:24.000 286 21260.04 347.16 43027.35 47994.37 2019-10-13 16:03:25.000 286 21260.04 347.16 43027.38 47994.35 2019-10-13 16:03:26.000 286 21260.03 347.14 43027.37 47994.38 2019-10-13 16:03:27.000 286 21259.98 347.13 43027.37 47994.36 2019-10-13 16:03:28.000 286 21259.97 347.16 43027.38 47994.37 2019-10-13 16:03:29.000 286 21259.94 347.18 43027.35 47994.32 2019-10-13 16:03:30.000 286 21259.96 347.15 43027.37 47994.35 2019-10-13 16:03:31.000 286 21259.98 347.17 43027.36 47994.35 2019-10-13 16:03:32.000 286 21259.96 347.17 43027.34 47994.37 2019-10-13 16:03:33.000 286 21259.93 347.19 43027.34 47994.34 2019-10-13 16:03:34.000 286 21259.93 347.22 43027.33 47994.33 2019-10-13 16:03:35.000 286 21259.97 347.24 43027.31 47994.35 2019-10-13 16:03:36.000 286 21259.97 347.30 43027.31 47994.32 2019-10-13 16:03:37.000 286 21259.97 347.27 43027.28 47994.28 2019-10-13 16:03:38.000 286 21259.98 347.29 43027.24 47994.28 2019-10-13 16:03:39.000 286 21259.94 347.34 43027.20 47994.23 2019-10-13 16:03:40.000 286 21259.94 347.39 43027.16 47994.20 2019-10-13 16:03:41.000 286 21259.99 347.42 43027.18 47994.18 2019-10-13 16:03:42.000 286 21260.03 347.46 43027.15 47994.15 2019-10-13 16:03:43.000 286 21260.05 347.46 43027.13 47994.12 2019-10-13 16:03:44.000 286 21260.06 347.43 43027.11 47994.12 2019-10-13 16:03:45.000 286 21260.07 347.42 43027.08 47994.11 2019-10-13 16:03:46.000 286 21260.09 347.39 43027.08 47994.10 2019-10-13 16:03:47.000 286 21260.10 347.34 43027.10 47994.11 2019-10-13 16:03:48.000 286 21260.11 347.31 43027.14 47994.11 2019-10-13 16:03:49.000 286 21260.17 347.28 43027.16 47994.16 2019-10-13 16:03:50.000 286 21260.17 347.27 43027.17 47994.21 2019-10-13 16:03:51.000 286 21260.12 347.32 43027.17 47994.18 2019-10-13 16:03:52.000 286 21260.08 347.35 43027.21 47994.20 2019-10-13 16:03:53.000 286 21260.04 347.36 43027.20 47994.17 2019-10-13 16:03:54.000 286 21260.00 347.39 43027.23 47994.16 2019-10-13 16:03:55.000 286 21259.93 347.44 43027.20 47994.17 2019-10-13 16:03:56.000 286 21259.93 347.46 43027.20 47994.10 2019-10-13 16:03:57.000 286 21259.87 347.50 43027.15 47994.10 2019-10-13 16:03:58.000 286 21259.78 347.52 43027.12 47994.04 2019-10-13 16:03:59.000 286 21259.72 347.54 43027.11 47994.00 2019-10-13 16:04:00.000 286 21259.68 347.55 43027.01 47993.95 2019-10-13 16:04:01.000 286 21259.65 347.56 43027.00 47993.90 2019-10-13 16:04:02.000 286 21259.57 347.55 43027.00 47993.90 2019-10-13 16:04:03.000 286 21259.54 347.56 43027.00 47993.86 2019-10-13 16:04:04.000 286 21259.49 347.60 43026.99 47993.82 2019-10-13 16:04:05.000 286 21259.47 347.60 43026.98 47993.81 2019-10-13 16:04:06.000 286 21259.43 347.58 43026.96 47993.80 2019-10-13 16:04:07.000 286 21259.39 347.60 43026.97 47993.77 2019-10-13 16:04:08.000 286 21259.39 347.58 43026.93 47993.75 2019-10-13 16:04:09.000 286 21259.37 347.59 43026.92 47993.75 2019-10-13 16:04:10.000 286 21259.35 347.57 43026.95 47993.71 2019-10-13 16:04:11.000 286 21259.37 347.55 43026.92 47993.71 2019-10-13 16:04:12.000 286 21259.39 347.54 43026.93 47993.68 2019-10-13 16:04:13.000 286 21259.37 347.49 43026.98 47993.70 2019-10-13 16:04:14.000 286 21259.34 347.48 43026.96 47993.70 2019-10-13 16:04:15.000 286 21259.31 347.46 43026.96 47993.72 2019-10-13 16:04:16.000 286 21259.30 347.45 43026.97 47993.73 2019-10-13 16:04:17.000 286 21259.30 347.43 43026.99 47993.73 2019-10-13 16:04:18.000 286 21259.32 347.39 43027.01 47993.71 2019-10-13 16:04:19.000 286 21259.31 347.40 43027.02 47993.73 2019-10-13 16:04:20.000 286 21259.29 347.37 43027.01 47993.77 2019-10-13 16:04:21.000 286 21259.29 347.34 43027.05 47993.74 2019-10-13 16:04:22.000 286 21259.31 347.30 43027.07 47993.78 2019-10-13 16:04:23.000 286 21259.29 347.25 43027.07 47993.78 2019-10-13 16:04:24.000 286 21259.34 347.24 43027.09 47993.78 2019-10-13 16:04:25.000 286 21259.37 347.23 43027.10 47993.80 2019-10-13 16:04:26.000 286 21259.41 347.22 43027.09 47993.83 2019-10-13 16:04:27.000 286 21259.46 347.20 43027.14 47993.87 2019-10-13 16:04:28.000 286 21259.49 347.20 43027.15 47993.87 2019-10-13 16:04:29.000 286 21259.53 347.16 43027.15 47993.92 2019-10-13 16:04:30.000 286 21259.57 347.18 43027.14 47993.95 2019-10-13 16:04:31.000 286 21259.65 347.17 43027.14 47993.98 2019-10-13 16:04:32.000 286 21259.71 347.13 43027.19 47994.01 2019-10-13 16:04:33.000 286 21259.75 347.11 43027.19 47994.08 2019-10-13 16:04:34.000 286 21259.82 347.10 43027.19 47994.13 2019-10-13 16:04:35.000 286 21259.91 347.08 43027.26 47994.15 2019-10-13 16:04:36.000 286 21259.97 347.08 43027.27 47994.17 2019-10-13 16:04:37.000 286 21260.01 347.10 43027.26 47994.24 2019-10-13 16:04:38.000 286 21260.06 347.15 43027.25 47994.26 2019-10-13 16:04:39.000 286 21260.09 347.24 43027.24 47994.28 2019-10-13 16:04:40.000 286 21260.12 347.27 43027.21 47994.25 2019-10-13 16:04:41.000 286 21260.12 347.30 43027.21 47994.23 2019-10-13 16:04:42.000 286 21260.10 347.38 43027.15 47994.21 2019-10-13 16:04:43.000 286 21260.10 347.40 43027.10 47994.20 2019-10-13 16:04:44.000 286 21260.09 347.41 43027.08 47994.15 2019-10-13 16:04:45.000 286 21260.05 347.41 43027.09 47994.12 2019-10-13 16:04:46.000 286 21259.99 347.41 43027.06 47994.08 2019-10-13 16:04:47.000 286 21259.93 347.41 43027.05 47994.07 2019-10-13 16:04:48.000 286 21259.88 347.40 43027.06 47994.09 2019-10-13 16:04:49.000 286 21259.85 347.40 43027.08 47994.04 2019-10-13 16:04:50.000 286 21259.82 347.40 43027.08 47994.05 2019-10-13 16:04:51.000 286 21259.83 347.40 43027.10 47994.04 2019-10-13 16:04:52.000 286 21259.78 347.42 43027.14 47994.02 2019-10-13 16:04:53.000 286 21259.79 347.43 43027.10 47994.05 2019-10-13 16:04:54.000 286 21259.79 347.43 43027.09 47994.02 2019-10-13 16:04:55.000 286 21259.74 347.46 43027.07 47993.97 2019-10-13 16:04:56.000 286 21259.76 347.47 43027.07 47993.99 2019-10-13 16:04:57.000 286 21259.78 347.44 43027.05 47993.99 2019-10-13 16:04:58.000 286 21259.78 347.44 43027.05 47993.98 2019-10-13 16:04:59.000 286 21259.76 347.45 43027.08 47993.99 2019-10-13 16:05:00.000 286 21259.78 347.45 43027.08 47993.96 2019-10-13 16:05:01.000 286 21259.79 347.44 43027.08 47994.00 2019-10-13 16:05:02.000 286 21259.80 347.42 43027.10 47994.00 2019-10-13 16:05:03.000 286 21259.76 347.44 43027.11 47994.01 2019-10-13 16:05:04.000 286 21259.73 347.49 43027.10 47993.99 2019-10-13 16:05:05.000 286 21259.69 347.52 43027.06 47993.98 2019-10-13 16:05:06.000 286 21259.67 347.52 43027.06 47993.98 2019-10-13 16:05:07.000 286 21259.69 347.52 43027.08 47993.96 2019-10-13 16:05:08.000 286 21259.69 347.53 43027.05 47993.93 2019-10-13 16:05:09.000 286 21259.66 347.51 43027.07 47993.95 2019-10-13 16:05:10.000 286 21259.63 347.49 43027.06 47993.95 2019-10-13 16:05:11.000 286 21259.61 347.49 43027.06 47993.93 2019-10-13 16:05:12.000 286 21259.64 347.46 43027.09 47993.95 2019-10-13 16:05:13.000 286 21259.62 347.46 43027.11 47994.00 2019-10-13 16:05:14.000 286 21259.65 347.45 43027.10 47993.98 2019-10-13 16:05:15.000 286 21259.66 347.45 43027.12 47993.98 2019-10-13 16:05:16.000 286 21259.66 347.45 43027.13 47993.98 2019-10-13 16:05:17.000 286 21259.67 347.46 43027.17 47993.99 2019-10-13 16:05:18.000 286 21259.69 347.43 43027.19 47994.05 2019-10-13 16:05:19.000 286 21259.73 347.40 43027.21 47994.03 2019-10-13 16:05:20.000 286 21259.73 347.39 43027.20 47994.07 2019-10-13 16:05:21.000 286 21259.74 347.40 43027.18 47994.10 2019-10-13 16:05:22.000 286 21259.76 347.41 43027.21 47994.11 2019-10-13 16:05:23.000 286 21259.77 347.39 43027.21 47994.13 2019-10-13 16:05:24.000 286 21259.84 347.40 43027.22 47994.15 2019-10-13 16:05:25.000 286 21259.90 347.39 43027.24 47994.19 2019-10-13 16:05:26.000 286 21259.93 347.42 43027.24 47994.19 2019-10-13 16:05:27.000 286 21260.00 347.43 43027.27 47994.25 2019-10-13 16:05:28.000 286 21260.03 347.42 43027.26 47994.28 2019-10-13 16:05:29.000 286 21260.09 347.40 43027.27 47994.27 2019-10-13 16:05:30.000 286 21260.10 347.36 43027.30 47994.34 2019-10-13 16:05:31.000 286 21260.09 347.35 43027.29 47994.36 2019-10-13 16:05:32.000 286 21260.10 347.34 43027.32 47994.38 2019-10-13 16:05:33.000 286 21260.16 347.36 43027.33 47994.42 2019-10-13 16:05:34.000 286 21260.17 347.37 43027.36 47994.42 2019-10-13 16:05:35.000 286 21260.18 347.36 43027.37 47994.44 2019-10-13 16:05:36.000 286 21260.22 347.31 43027.38 47994.47 2019-10-13 16:05:37.000 286 21260.21 347.30 43027.43 47994.47 2019-10-13 16:05:38.000 286 21260.19 347.28 43027.44 47994.52 2019-10-13 16:05:39.000 286 21260.19 347.24 43027.50 47994.55 2019-10-13 16:05:40.000 286 21260.20 347.23 43027.56 47994.57 2019-10-13 16:05:41.000 286 21260.17 347.21 43027.60 47994.60 2019-10-13 16:05:42.000 286 21260.16 347.22 43027.61 47994.63 2019-10-13 16:05:43.000 286 21260.14 347.24 43027.59 47994.66 2019-10-13 16:05:44.000 286 21260.12 347.24 43027.62 47994.67 2019-10-13 16:05:45.000 286 21260.11 347.25 43027.62 47994.66 2019-10-13 16:05:46.000 286 21260.13 347.25 43027.67 47994.68 2019-10-13 16:05:47.000 286 21260.10 347.28 43027.68 47994.71 2019-10-13 16:05:48.000 286 21260.12 347.29 43027.68 47994.68 2019-10-13 16:05:49.000 286 21260.08 347.30 43027.69 47994.70 2019-10-13 16:05:50.000 286 21260.08 347.31 43027.66 47994.69 2019-10-13 16:05:51.000 286 21260.05 347.38 43027.63 47994.70 2019-10-13 16:05:52.000 286 21260.02 347.42 43027.58 47994.65 2019-10-13 16:05:53.000 286 21259.99 347.45 43027.57 47994.57 2019-10-13 16:05:54.000 286 21259.97 347.49 43027.56 47994.58 2019-10-13 16:05:55.000 286 21259.92 347.51 43027.56 47994.54 2019-10-13 16:05:56.000 286 21259.87 347.54 43027.52 47994.50 2019-10-13 16:05:57.000 286 21259.84 347.56 43027.48 47994.46 2019-10-13 16:05:58.000 286 21259.81 347.56 43027.48 47994.43 2019-10-13 16:05:59.000 286 21259.81 347.53 43027.48 47994.41 2019-10-13 16:06:00.000 286 21259.81 347.52 43027.50 47994.40 2019-10-13 16:06:01.000 286 21259.81 347.55 43027.48 47994.39 2019-10-13 16:06:02.000 286 21259.78 347.60 43027.44 47994.38 2019-10-13 16:06:03.000 286 21259.73 347.63 43027.43 47994.36 2019-10-13 16:06:04.000 286 21259.66 347.59 43027.42 47994.30 2019-10-13 16:06:05.000 286 21259.67 347.54 43027.41 47994.27 2019-10-13 16:06:06.000 286 21259.65 347.53 43027.44 47994.26 2019-10-13 16:06:07.000 286 21259.67 347.55 43027.45 47994.30 2019-10-13 16:06:08.000 286 21259.68 347.56 43027.42 47994.29 2019-10-13 16:06:09.000 286 21259.64 347.58 43027.36 47994.27 2019-10-13 16:06:10.000 286 21259.66 347.56 43027.40 47994.27 2019-10-13 16:06:11.000 286 21259.68 347.52 43027.44 47994.29 2019-10-13 16:06:12.000 286 21259.71 347.51 43027.44 47994.27 2019-10-13 16:06:13.000 286 21259.72 347.48 43027.45 47994.28 2019-10-13 16:06:14.000 286 21259.73 347.46 43027.45 47994.28 2019-10-13 16:06:15.000 286 21259.79 347.44 43027.47 47994.32 2019-10-13 16:06:16.000 286 21259.81 347.42 43027.44 47994.33 2019-10-13 16:06:17.000 286 21259.83 347.39 43027.45 47994.38 2019-10-13 16:06:18.000 286 21259.90 347.40 43027.44 47994.34 2019-10-13 16:06:19.000 286 21259.88 347.39 43027.43 47994.36 2019-10-13 16:06:20.000 286 21259.86 347.36 43027.42 47994.34 2019-10-13 16:06:21.000 286 21259.87 347.33 43027.43 47994.33 2019-10-13 16:06:22.000 286 21259.87 347.34 43027.42 47994.34 2019-10-13 16:06:23.000 286 21259.85 347.35 43027.39 47994.33 2019-10-13 16:06:24.000 286 21259.86 347.35 43027.39 47994.30 2019-10-13 16:06:25.000 286 21259.86 347.36 43027.35 47994.32 2019-10-13 16:06:26.000 286 21259.85 347.38 43027.33 47994.24 2019-10-13 16:06:27.000 286 21259.85 347.37 43027.30 47994.25 2019-10-13 16:06:28.000 286 21259.84 347.37 43027.30 47994.19 2019-10-13 16:06:29.000 286 21259.84 347.39 43027.28 47994.21 2019-10-13 16:06:30.000 286 21259.82 347.38 43027.29 47994.18 2019-10-13 16:06:31.000 286 21259.77 347.37 43027.28 47994.17 2019-10-13 16:06:32.000 286 21259.76 347.37 43027.26 47994.17 2019-10-13 16:06:33.000 286 21259.73 347.41 43027.25 47994.11 2019-10-13 16:06:34.000 286 21259.72 347.43 43027.25 47994.11 2019-10-13 16:06:35.000 286 21259.70 347.40 43027.25 47994.12 2019-10-13 16:06:36.000 286 21259.70 347.40 43027.24 47994.09 2019-10-13 16:06:37.000 286 21259.68 347.36 43027.27 47994.10 2019-10-13 16:06:38.000 286 21259.62 347.35 43027.26 47994.09 2019-10-13 16:06:39.000 286 21259.64 347.34 43027.28 47994.09 2019-10-13 16:06:40.000 286 21259.67 347.37 43027.29 47994.10 2019-10-13 16:06:41.000 286 21259.70 347.36 43027.27 47994.11 2019-10-13 16:06:42.000 286 21259.75 347.35 43027.24 47994.11 2019-10-13 16:06:43.000 286 21259.79 347.34 43027.24 47994.14 2019-10-13 16:06:44.000 286 21259.84 347.30 43027.25 47994.17 2019-10-13 16:06:45.000 286 21259.85 347.27 43027.29 47994.21 2019-10-13 16:06:46.000 286 21259.89 347.24 43027.31 47994.25 2019-10-13 16:06:47.000 286 21259.96 347.19 43027.30 47994.28 2019-10-13 16:06:48.000 286 21259.99 347.19 43027.32 47994.31 2019-10-13 16:06:49.000 286 21260.01 347.19 43027.35 47994.33 2019-10-13 16:06:50.000 286 21260.01 347.22 43027.31 47994.33 2019-10-13 16:06:51.000 286 21260.04 347.26 43027.30 47994.35 2019-10-13 16:06:52.000 286 21260.06 347.29 43027.34 47994.35 2019-10-13 16:06:53.000 286 21260.06 347.34 43027.30 47994.32 2019-10-13 16:06:54.000 286 21260.04 347.36 43027.26 47994.32 2019-10-13 16:06:55.000 286 21260.05 347.38 43027.28 47994.31 2019-10-13 16:06:56.000 286 21260.01 347.42 43027.26 47994.28 2019-10-13 16:06:57.000 286 21259.97 347.44 43027.20 47994.21 2019-10-13 16:06:58.000 286 21259.98 347.44 43027.20 47994.22 2019-10-13 16:06:59.000 286 21259.95 347.47 43027.20 47994.21 2019-10-13 16:07:00.000 286 21259.93 347.50 43027.19 47994.15 2019-10-13 16:07:01.000 286 21259.89 347.50 43027.20 47994.14 2019-10-13 16:07:02.000 286 21259.84 347.53 43027.18 47994.14 2019-10-13 16:07:03.000 286 21259.82 347.60 43027.16 47994.09 2019-10-13 16:07:04.000 286 21259.81 347.63 43027.16 47994.07 2019-10-13 16:07:05.000 286 21259.79 347.67 43027.07 47994.06 2019-10-13 16:07:06.000 286 21259.79 347.69 43027.06 47994.02 2019-10-13 16:07:07.000 286 21259.77 347.70 43027.05 47993.98 2019-10-13 16:07:08.000 286 21259.78 347.69 43027.03 47994.00 2019-10-13 16:07:09.000 286 21259.77 347.68 43027.09 47993.97 2019-10-13 16:07:10.000 286 21259.81 347.62 43027.10 47993.99 2019-10-13 16:07:11.000 286 21259.80 347.61 43027.16 47994.03 2019-10-13 16:07:12.000 286 21259.81 347.61 43027.17 47994.08 2019-10-13 16:07:13.000 286 21259.81 347.62 43027.19 47994.13 2019-10-13 16:07:14.000 286 21259.83 347.58 43027.22 47994.13 2019-10-13 16:07:15.000 286 21259.83 347.53 43027.26 47994.17 2019-10-13 16:07:16.000 286 21259.80 347.50 43027.28 47994.13 2019-10-13 16:07:17.000 286 21259.80 347.46 43027.28 47994.17 2019-10-13 16:07:18.000 286 21259.81 347.46 43027.29 47994.16 2019-10-13 16:07:19.000 286 21259.76 347.47 43027.31 47994.19 2019-10-13 16:07:20.000 286 21259.78 347.52 43027.32 47994.18 2019-10-13 16:07:21.000 286 21259.83 347.57 43027.33 47994.21 2019-10-13 16:07:22.000 286 21259.85 347.58 43027.35 47994.21 2019-10-13 16:07:23.000 286 21259.86 347.59 43027.39 47994.23 2019-10-13 16:07:24.000 286 21259.84 347.63 43027.36 47994.29 2019-10-13 16:07:25.000 286 21259.86 347.60 43027.37 47994.28 2019-10-13 16:07:26.000 286 21259.88 347.60 43027.35 47994.30 2019-10-13 16:07:27.000 286 21259.87 347.58 43027.37 47994.28 2019-10-13 16:07:28.000 286 21259.91 347.54 43027.38 47994.31 2019-10-13 16:07:29.000 286 21259.94 347.53 43027.39 47994.34 2019-10-13 16:07:30.000 286 21260.00 347.49 43027.42 47994.35 2019-10-13 16:07:31.000 286 21260.01 347.52 43027.45 47994.36 2019-10-13 16:07:32.000 286 21259.99 347.50 43027.44 47994.38 2019-10-13 16:07:33.000 286 21260.07 347.48 43027.43 47994.41 2019-10-13 16:07:34.000 286 21260.12 347.45 43027.45 47994.44 2019-10-13 16:07:35.000 286 21260.12 347.49 43027.43 47994.44 2019-10-13 16:07:36.000 286 21260.14 347.50 43027.41 47994.46 2019-10-13 16:07:37.000 286 21260.15 347.53 43027.37 47994.42 2019-10-13 16:07:38.000 286 21260.17 347.55 43027.36 47994.45 2019-10-13 16:07:39.000 286 21260.17 347.55 43027.32 47994.42 2019-10-13 16:07:40.000 286 21260.17 347.54 43027.31 47994.40 2019-10-13 16:07:41.000 286 21260.13 347.57 43027.30 47994.38 2019-10-13 16:07:42.000 286 21260.17 347.56 43027.30 47994.38 2019-10-13 16:07:43.000 286 21260.16 347.54 43027.32 47994.38 2019-10-13 16:07:44.000 286 21260.15 347.57 43027.29 47994.37 2019-10-13 16:07:45.000 286 21260.12 347.60 43027.28 47994.35 2019-10-13 16:07:46.000 286 21260.10 347.61 43027.27 47994.33 2019-10-13 16:07:47.000 286 21260.09 347.58 43027.24 47994.32 2019-10-13 16:07:48.000 286 21260.09 347.61 43027.24 47994.33 2019-10-13 16:07:49.000 286 21260.07 347.60 43027.28 47994.32 2019-10-13 16:07:50.000 286 21260.08 347.63 43027.28 47994.30 2019-10-13 16:07:51.000 286 21260.12 347.60 43027.28 47994.31 2019-10-13 16:07:52.000 286 21260.17 347.62 43027.27 47994.35 2019-10-13 16:07:53.000 286 21260.17 347.64 43027.27 47994.33 2019-10-13 16:07:54.000 286 21260.20 347.62 43027.30 47994.34 2019-10-13 16:07:55.000 286 21260.23 347.59 43027.29 47994.38 2019-10-13 16:07:56.000 286 21260.27 347.58 43027.26 47994.37 2019-10-13 16:07:57.000 286 21260.32 347.57 43027.28 47994.35 2019-10-13 16:07:58.000 286 21260.38 347.57 43027.27 47994.42 2019-10-13 16:07:59.000 286 21260.47 347.53 43027.29 47994.44 2019-10-13 16:08:00.000 286 21260.52 347.51 43027.27 47994.47 2019-10-13 16:08:01.000 286 21260.52 347.44 43027.29 47994.50 2019-10-13 16:08:02.000 286 21260.52 347.40 43027.32 47994.55 2019-10-13 16:08:03.000 286 21260.52 347.40 43027.37 47994.57 2019-10-13 16:08:04.000 286 21260.53 347.39 43027.41 47994.61 2019-10-13 16:08:05.000 286 21260.49 347.35 43027.43 47994.61 2019-10-13 16:08:06.000 286 21260.46 347.34 43027.45 47994.65 2019-10-13 16:08:07.000 286 21260.43 347.34 43027.48 47994.67 2019-10-13 16:08:08.000 286 21260.38 347.37 43027.49 47994.68 2019-10-13 16:08:09.000 286 21260.34 347.39 43027.49 47994.64 2019-10-13 16:08:10.000 286 21260.35 347.45 43027.46 47994.65 2019-10-13 16:08:11.000 286 21260.34 347.49 43027.47 47994.63 2019-10-13 16:08:12.000 286 21260.28 347.53 43027.43 47994.57 2019-10-13 16:08:13.000 286 21260.22 347.55 43027.42 47994.53 2019-10-13 16:08:14.000 286 21260.16 347.59 43027.40 47994.51 2019-10-13 16:08:15.000 286 21260.15 347.62 43027.39 47994.49 2019-10-13 16:08:16.000 286 21260.11 347.61 43027.36 47994.45 2019-10-13 16:08:17.000 286 21260.05 347.61 43027.37 47994.44 2019-10-13 16:08:18.000 286 21260.05 347.62 43027.37 47994.42 2019-10-13 16:08:19.000 286 21260.03 347.63 43027.40 47994.39 2019-10-13 16:08:20.000 286 21260.07 347.62 43027.39 47994.41 2019-10-13 16:08:21.000 286 21260.07 347.59 43027.38 47994.42 2019-10-13 16:08:22.000 286 21260.09 347.56 43027.40 47994.43 2019-10-13 16:08:23.000 286 21260.10 347.56 43027.43 47994.45 2019-10-13 16:08:24.000 286 21260.11 347.54 43027.45 47994.46 2019-10-13 16:08:25.000 286 21260.09 347.52 43027.47 47994.47 2019-10-13 16:08:26.000 286 21260.13 347.51 43027.48 47994.50 2019-10-13 16:08:27.000 286 21260.12 347.51 43027.52 47994.51 2019-10-13 16:08:28.000 286 21260.19 347.50 43027.53 47994.55 2019-10-13 16:08:29.000 286 21260.20 347.49 43027.52 47994.55 2019-10-13 16:08:30.000 286 21260.22 347.50 43027.52 47994.58 2019-10-13 16:08:31.000 286 21260.26 347.52 43027.55 47994.61 2019-10-13 16:08:32.000 286 21260.28 347.49 43027.53 47994.60 2019-10-13 16:08:33.000 286 21260.24 347.50 43027.52 47994.63 2019-10-13 16:08:34.000 286 21260.28 347.54 43027.50 47994.62 2019-10-13 16:08:35.000 286 21260.30 347.58 43027.46 47994.60 2019-10-13 16:08:36.000 286 21260.31 347.57 43027.45 47994.57 2019-10-13 16:08:37.000 286 21260.34 347.56 43027.44 47994.56 2019-10-13 16:08:38.000 286 21260.34 347.58 43027.45 47994.59 2019-10-13 16:08:39.000 286 21260.37 347.60 43027.41 47994.56 2019-10-13 16:08:40.000 286 21260.44 347.56 43027.42 47994.56 2019-10-13 16:08:41.000 286 21260.46 347.55 43027.44 47994.58 2019-10-13 16:08:42.000 286 21260.47 347.53 43027.45 47994.58 2019-10-13 16:08:43.000 286 21260.53 347.52 43027.41 47994.59 2019-10-13 16:08:44.000 286 21260.56 347.53 43027.43 47994.62 2019-10-13 16:08:45.000 286 21260.58 347.55 43027.42 47994.65 2019-10-13 16:08:46.000 286 21260.62 347.57 43027.41 47994.66 2019-10-13 16:08:47.000 286 21260.68 347.56 43027.40 47994.64 2019-10-13 16:08:48.000 286 21260.69 347.56 43027.39 47994.67 2019-10-13 16:08:49.000 286 21260.72 347.55 43027.38 47994.66 2019-10-13 16:08:50.000 286 21260.74 347.57 43027.39 47994.72 2019-10-13 16:08:51.000 286 21260.72 347.55 43027.37 47994.70 2019-10-13 16:08:52.000 286 21260.72 347.55 43027.40 47994.65 2019-10-13 16:08:53.000 286 21260.67 347.58 43027.39 47994.66 2019-10-13 16:08:54.000 286 21260.60 347.59 43027.39 47994.64 2019-10-13 16:08:55.000 286 21260.56 347.58 43027.36 47994.64 2019-10-13 16:08:56.000 286 21260.51 347.63 43027.38 47994.62 2019-10-13 16:08:57.000 286 21260.44 347.66 43027.35 47994.61 2019-10-13 16:08:58.000 286 21260.39 347.69 43027.37 47994.53 2019-10-13 16:08:59.000 286 21260.33 347.71 43027.30 47994.48 2019-10-13 16:09:00.000 286 21260.29 347.74 43027.26 47994.46 2019-10-13 16:09:01.000 286 21260.21 347.74 43027.26 47994.39 2019-10-13 16:09:02.000 286 21260.15 347.73 43027.26 47994.38 2019-10-13 16:09:03.000 286 21260.13 347.74 43027.23 47994.32 2019-10-13 16:09:04.000 286 21260.08 347.75 43027.24 47994.29 2019-10-13 16:09:05.000 286 21260.02 347.73 43027.25 47994.28 2019-10-13 16:09:06.000 286 21260.02 347.71 43027.29 47994.24 2019-10-13 16:09:07.000 286 21260.00 347.72 43027.26 47994.26 2019-10-13 16:09:08.000 286 21259.99 347.74 43027.21 47994.24 2019-10-13 16:09:09.000 286 21259.96 347.75 43027.20 47994.25 2019-10-13 16:09:10.000 286 21259.96 347.76 43027.17 47994.20 2019-10-13 16:09:11.000 286 21260.00 347.72 43027.18 47994.23 2019-10-13 16:09:12.000 286 21260.06 347.69 43027.18 47994.20 2019-10-13 16:09:13.000 286 21260.09 347.66 43027.16 47994.24 2019-10-13 16:09:14.000 286 21260.11 347.64 43027.18 47994.25 2019-10-13 16:09:15.000 286 21260.16 347.65 43027.17 47994.28 2019-10-13 16:09:16.000 286 21260.19 347.65 43027.19 47994.30 2019-10-13 16:09:17.000 286 21260.20 347.65 43027.20 47994.34 2019-10-13 16:09:18.000 286 21260.23 347.63 43027.25 47994.35 2019-10-13 16:09:19.000 286 21260.25 347.63 43027.26 47994.37 2019-10-13 16:09:20.000 286 21260.31 347.61 43027.31 47994.40 2019-10-13 16:09:21.000 286 21260.32 347.59 43027.32 47994.44 2019-10-13 16:09:22.000 286 21260.37 347.56 43027.30 47994.44 2019-10-13 16:09:23.000 286 21260.39 347.54 43027.33 47994.44 2019-10-13 16:09:24.000 286 21260.44 347.53 43027.31 47994.49 2019-10-13 16:09:25.000 286 21260.44 347.53 43027.31 47994.51 2019-10-13 16:09:26.000 286 21260.48 347.53 43027.35 47994.57 2019-10-13 16:09:27.000 286 21260.57 347.54 43027.37 47994.57 2019-10-13 16:09:28.000 286 21260.59 347.56 43027.36 47994.59 2019-10-13 16:09:29.000 286 21260.58 347.59 43027.37 47994.60 2019-10-13 16:09:30.000 286 21260.60 347.62 43027.37 47994.59 2019-10-13 16:09:31.000 286 21260.63 347.62 43027.33 47994.61 2019-10-13 16:09:32.000 286 21260.62 347.62 43027.32 47994.59 2019-10-13 16:09:33.000 286 21260.59 347.63 43027.31 47994.61 2019-10-13 16:09:34.000 286 21260.61 347.62 43027.37 47994.61 2019-10-13 16:09:35.000 286 21260.61 347.65 43027.35 47994.61 2019-10-13 16:09:36.000 286 21260.62 347.69 43027.34 47994.60 2019-10-13 16:09:37.000 286 21260.62 347.72 43027.34 47994.61 2019-10-13 16:09:38.000 286 21260.59 347.71 43027.33 47994.61 2019-10-13 16:09:39.000 286 21260.58 347.72 43027.35 47994.59 2019-10-13 16:09:40.000 286 21260.53 347.74 43027.33 47994.55 2019-10-13 16:09:41.000 286 21260.50 347.73 43027.30 47994.56 2019-10-13 16:09:42.000 286 21260.49 347.75 43027.31 47994.54 2019-10-13 16:09:43.000 286 21260.47 347.77 43027.31 47994.53 2019-10-13 16:09:44.000 286 21260.40 347.79 43027.33 47994.52 2019-10-13 16:09:45.000 286 21260.40 347.77 43027.34 47994.48 2019-10-13 16:09:46.000 286 21260.42 347.77 43027.31 47994.49 2019-10-13 16:09:47.000 286 21260.39 347.80 43027.32 47994.48 2019-10-13 16:09:48.000 286 21260.37 347.81 43027.33 47994.48 2019-10-13 16:09:49.000 286 21260.36 347.79 43027.33 47994.49 2019-10-13 16:09:50.000 286 21260.36 347.76 43027.31 47994.49 2019-10-13 16:09:51.000 286 21260.35 347.76 43027.34 47994.46 2019-10-13 16:09:52.000 286 21260.32 347.76 43027.36 47994.47 2019-10-13 16:09:53.000 286 21260.33 347.78 43027.36 47994.50 2019-10-13 16:09:54.000 286 21260.35 347.75 43027.35 47994.49 2019-10-13 16:09:55.000 286 21260.39 347.75 43027.36 47994.49 2019-10-13 16:09:56.000 286 21260.40 347.73 43027.35 47994.52 2019-10-13 16:09:57.000 286 21260.43 347.73 43027.33 47994.55 2019-10-13 16:09:58.000 286 21260.46 347.74 43027.33 47994.54 2019-10-13 16:09:59.000 286 21260.52 347.74 43027.32 47994.54 2019-10-13 16:10:00.000 286 21260.53 347.77 43027.29 47994.55 2019-10-13 16:10:01.000 286 21260.55 347.77 43027.32 47994.57 2019-10-13 16:10:02.000 286 21260.56 347.78 43027.30 47994.54 2019-10-13 16:10:03.000 286 21260.55 347.75 43027.27 47994.54 2019-10-13 16:10:04.000 286 21260.55 347.75 43027.29 47994.54 2019-10-13 16:10:05.000 286 21260.56 347.74 43027.31 47994.53 2019-10-13 16:10:06.000 286 21260.55 347.72 43027.28 47994.54 2019-10-13 16:10:07.000 286 21260.49 347.74 43027.27 47994.53 2019-10-13 16:10:08.000 286 21260.47 347.72 43027.28 47994.53 2019-10-13 16:10:09.000 286 21260.45 347.73 43027.30 47994.50 2019-10-13 16:10:10.000 286 21260.44 347.74 43027.33 47994.48 2019-10-13 16:10:11.000 286 21260.43 347.72 43027.31 47994.48 2019-10-13 16:10:12.000 286 21260.42 347.71 43027.29 47994.47 2019-10-13 16:10:13.000 286 21260.45 347.69 43027.27 47994.47 2019-10-13 16:10:14.000 286 21260.45 347.67 43027.28 47994.48 2019-10-13 16:10:15.000 286 21260.45 347.68 43027.24 47994.47 2019-10-13 16:10:16.000 286 21260.44 347.69 43027.29 47994.49 2019-10-13 16:10:17.000 286 21260.46 347.69 43027.29 47994.51 2019-10-13 16:10:18.000 286 21260.47 347.71 43027.28 47994.50 2019-10-13 16:10:19.000 286 21260.49 347.73 43027.29 47994.49 2019-10-13 16:10:20.000 286 21260.50 347.76 43027.30 47994.49 2019-10-13 16:10:21.000 286 21260.54 347.78 43027.25 47994.50 2019-10-13 16:10:22.000 286 21260.59 347.75 43027.27 47994.51 2019-10-13 16:10:23.000 286 21260.59 347.75 43027.28 47994.53 2019-10-13 16:10:24.000 286 21260.54 347.77 43027.28 47994.51 2019-10-13 16:10:25.000 286 21260.56 347.79 43027.24 47994.51 2019-10-13 16:10:26.000 286 21260.53 347.77 43027.27 47994.47 2019-10-13 16:10:27.000 286 21260.49 347.77 43027.29 47994.50 2019-10-13 16:10:28.000 286 21260.47 347.80 43027.29 47994.51 2019-10-13 16:10:29.000 286 21260.44 347.78 43027.28 47994.50 2019-10-13 16:10:30.000 286 21260.42 347.79 43027.29 47994.49 2019-10-13 16:10:31.000 286 21260.36 347.79 43027.29 47994.49 2019-10-13 16:10:32.000 286 21260.32 347.84 43027.30 47994.45 2019-10-13 16:10:33.000 286 21260.27 347.84 43027.31 47994.47 2019-10-13 16:10:34.000 286 21260.21 347.83 43027.33 47994.43 2019-10-13 16:10:35.000 286 21260.19 347.85 43027.34 47994.43 2019-10-13 16:10:36.000 286 21260.14 347.87 43027.34 47994.39 2019-10-13 16:10:37.000 286 21260.09 347.85 43027.29 47994.38 2019-10-13 16:10:38.000 286 21260.08 347.86 43027.28 47994.34 2019-10-13 16:10:39.000 286 21260.11 347.84 43027.29 47994.35 2019-10-13 16:10:40.000 286 21260.10 347.83 43027.27 47994.34 2019-10-13 16:10:41.000 286 21260.13 347.86 43027.30 47994.32 2019-10-13 16:10:42.000 286 21260.15 347.83 43027.28 47994.36 2019-10-13 16:10:43.000 286 21260.22 347.80 43027.28 47994.36 2019-10-13 16:10:44.000 286 21260.25 347.84 43027.24 47994.35 2019-10-13 16:10:45.000 286 21260.28 347.83 43027.21 47994.40 2019-10-13 16:10:46.000 286 21260.28 347.82 43027.24 47994.40 2019-10-13 16:10:47.000 286 21260.31 347.82 43027.21 47994.37 2019-10-13 16:10:48.000 286 21260.29 347.86 43027.19 47994.36 2019-10-13 16:10:49.000 286 21260.29 347.87 43027.18 47994.38 2019-10-13 16:10:50.000 286 21260.28 347.87 43027.18 47994.37 2019-10-13 16:10:51.000 286 21260.26 347.88 43027.18 47994.33 2019-10-13 16:10:52.000 286 21260.25 347.89 43027.16 47994.33 2019-10-13 16:10:53.000 286 21260.24 347.88 43027.10 47994.30 2019-10-13 16:10:54.000 286 21260.19 347.89 43027.11 47994.25 2019-10-13 16:10:55.000 286 21260.17 347.94 43027.10 47994.25 2019-10-13 16:10:56.000 286 21260.17 347.96 43027.06 47994.21 2019-10-13 16:10:57.000 286 21260.13 347.95 43027.05 47994.18 2019-10-13 16:10:58.000 286 21260.07 347.90 43027.07 47994.16 2019-10-13 16:10:59.000 286 21260.02 347.89 43027.04 47994.16 2019-10-13 16:11:00.000 286 21259.99 347.89 43027.05 47994.09 2019-10-13 16:11:01.000 286 21259.96 347.87 43027.01 47994.02 2019-10-13 16:11:02.000 286 21259.96 347.86 43026.97 47994.02 2019-10-13 16:11:03.000 286 21259.99 347.86 43026.95 47994.02 2019-10-13 16:11:04.000 286 21260.00 347.84 43026.95 47994.00 2019-10-13 16:11:05.000 286 21259.98 347.85 43026.91 47993.97 2019-10-13 16:11:06.000 286 21260.03 347.84 43026.90 47993.95 2019-10-13 16:11:07.000 286 21260.07 347.82 43026.87 47993.95 2019-10-13 16:11:08.000 286 21260.07 347.81 43026.86 47993.93 2019-10-13 16:11:09.000 286 21260.08 347.81 43026.85 47993.94 2019-10-13 16:11:10.000 286 21260.10 347.82 43026.87 47993.95 2019-10-13 16:11:11.000 286 21260.10 347.83 43026.84 47993.94 2019-10-13 16:11:12.000 286 21260.13 347.81 43026.82 47993.94 2019-10-13 16:11:13.000 286 21260.12 347.77 43026.84 47993.93 2019-10-13 16:11:14.000 286 21260.08 347.81 43026.85 47993.93 2019-10-13 16:11:15.000 286 21260.09 347.80 43026.84 47993.95 2019-10-13 16:11:16.000 286 21260.09 347.74 43026.87 47993.95 2019-10-13 16:11:17.000 286 21260.08 347.72 43026.91 47993.98 2019-10-13 16:11:18.000 286 21260.08 347.71 43026.94 47994.01 2019-10-13 16:11:19.000 286 21260.07 347.71 43026.94 47994.00 2019-10-13 16:11:20.000 286 21260.04 347.70 43026.92 47994.02 2019-10-13 16:11:21.000 286 21260.02 347.71 43026.95 47993.99 2019-10-13 16:11:22.000 286 21260.01 347.68 43026.94 47993.97 2019-10-13 16:11:23.000 286 21260.00 347.65 43026.95 47994.00 2019-10-13 16:11:24.000 286 21259.99 347.64 43026.95 47993.97 2019-10-13 16:11:25.000 286 21259.96 347.62 43026.97 47993.98 2019-10-13 16:11:26.000 286 21260.00 347.57 43027.02 47994.01 2019-10-13 16:11:27.000 286 21259.98 347.57 43027.04 47994.05 2019-10-13 16:11:28.000 286 21260.01 347.56 43027.04 47994.07 2019-10-13 16:11:29.000 286 21260.06 347.56 43027.08 47994.12 2019-10-13 16:11:30.000 286 21260.08 347.57 43027.09 47994.12 2019-10-13 16:11:31.000 286 21260.10 347.58 43027.11 47994.15 2019-10-13 16:11:32.000 286 21260.15 347.60 43027.10 47994.17 2019-10-13 16:11:33.000 286 21260.21 347.59 43027.10 47994.17 2019-10-13 16:11:34.000 286 21260.26 347.58 43027.13 47994.21 2019-10-13 16:11:35.000 286 21260.29 347.58 43027.11 47994.26 2019-10-13 16:11:36.000 286 21260.32 347.59 43027.06 47994.25 2019-10-13 16:11:37.000 286 21260.40 347.57 43027.09 47994.31 2019-10-13 16:11:38.000 286 21260.39 347.56 43027.10 47994.31 2019-10-13 16:11:39.000 286 21260.40 347.57 43027.13 47994.30 2019-10-13 16:11:40.000 286 21260.41 347.59 43027.16 47994.32 2019-10-13 16:11:41.000 286 21260.43 347.60 43027.14 47994.37 2019-10-13 16:11:42.000 286 21260.48 347.60 43027.16 47994.35 2019-10-13 16:11:43.000 286 21260.47 347.62 43027.18 47994.37 2019-10-13 16:11:44.000 286 21260.48 347.62 43027.13 47994.37 2019-10-13 16:11:45.000 286 21260.49 347.65 43027.13 47994.38 2019-10-13 16:11:46.000 286 21260.49 347.63 43027.18 47994.35 2019-10-13 16:11:47.000 286 21260.50 347.62 43027.17 47994.38 2019-10-13 16:11:48.000 286 21260.48 347.64 43027.18 47994.38 2019-10-13 16:11:49.000 286 21260.48 347.60 43027.17 47994.40 2019-10-13 16:11:50.000 286 21260.46 347.61 43027.17 47994.40 2019-10-13 16:11:51.000 286 21260.45 347.65 43027.20 47994.39 2019-10-13 16:11:52.000 286 21260.48 347.68 43027.16 47994.39 2019-10-13 16:11:53.000 286 21260.48 347.70 43027.13 47994.38 2019-10-13 16:11:54.000 286 21260.48 347.72 43027.14 47994.37 2019-10-13 16:11:55.000 286 21260.43 347.75 43027.11 47994.36 2019-10-13 16:11:56.000 286 21260.40 347.75 43027.08 47994.34 2019-10-13 16:11:57.000 286 21260.38 347.75 43027.06 47994.33 2019-10-13 16:11:58.000 286 21260.37 347.73 43027.06 47994.30 2019-10-13 16:11:59.000 286 21260.35 347.72 43027.08 47994.29 2019-10-13 16:12:00.000 286 21260.31 347.71 43027.08 47994.28 2019-10-13 16:12:01.000 286 21260.26 347.70 43027.12 47994.28 2019-10-13 16:12:02.000 286 21260.26 347.69 43027.15 47994.29 2019-10-13 16:12:03.000 286 21260.25 347.66 43027.16 47994.27 2019-10-13 16:12:04.000 286 21260.21 347.65 43027.15 47994.24 2019-10-13 16:12:05.000 286 21260.23 347.59 43027.14 47994.27 2019-10-13 16:12:06.000 286 21260.28 347.56 43027.16 47994.28 2019-10-13 16:12:07.000 286 21260.25 347.51 43027.21 47994.32 2019-10-13 16:12:08.000 286 21260.28 347.47 43027.25 47994.33 2019-10-13 16:12:09.000 286 21260.31 347.46 43027.25 47994.34 2019-10-13 16:12:10.000 286 21260.34 347.45 43027.24 47994.39 2019-10-13 16:12:11.000 286 21260.39 347.44 43027.26 47994.41 2019-10-13 16:12:12.000 286 21260.41 347.49 43027.29 47994.43 2019-10-13 16:12:13.000 286 21260.46 347.52 43027.27 47994.47 2019-10-13 16:12:14.000 286 21260.51 347.56 43027.24 47994.45 2019-10-13 16:12:15.000 286 21260.53 347.56 43027.23 47994.44 2019-10-13 16:12:16.000 286 21260.58 347.52 43027.21 47994.47 2019-10-13 16:12:17.000 286 21260.67 347.49 43027.21 47994.46 2019-10-13 16:12:18.000 286 21260.73 347.44 43027.22 47994.53 2019-10-13 16:12:19.000 286 21260.79 347.45 43027.23 47994.56 2019-10-13 16:12:20.000 286 21260.82 347.47 43027.23 47994.58 2019-10-13 16:12:21.000 286 21260.87 347.46 43027.22 47994.60 2019-10-13 16:12:22.000 286 21260.91 347.48 43027.25 47994.61 2019-10-13 16:12:23.000 286 21260.92 347.51 43027.25 47994.61 2019-10-13 16:12:24.000 286 21260.93 347.53 43027.26 47994.64 2019-10-13 16:12:25.000 286 21260.90 347.56 43027.26 47994.68 2019-10-13 16:12:26.000 286 21260.87 347.60 43027.25 47994.65 2019-10-13 16:12:27.000 286 21260.82 347.62 43027.25 47994.68 2019-10-13 16:12:28.000 286 21260.82 347.63 43027.25 47994.67 2019-10-13 16:12:29.000 286 21260.78 347.66 43027.26 47994.63 2019-10-13 16:12:30.000 286 21260.72 347.69 43027.29 47994.63 2019-10-13 16:12:31.000 286 21260.64 347.74 43027.27 47994.57 2019-10-13 16:12:32.000 286 21260.55 347.80 43027.24 47994.53 2019-10-13 16:12:33.000 286 21260.53 347.82 43027.23 47994.49 2019-10-13 16:12:34.000 286 21260.48 347.84 43027.24 47994.45 2019-10-13 16:12:35.000 286 21260.39 347.88 43027.25 47994.43 2019-10-13 16:12:36.000 286 21260.30 347.89 43027.24 47994.37 2019-10-13 16:12:37.000 286 21260.24 347.87 43027.21 47994.35 2019-10-13 16:12:38.000 286 21260.18 347.88 43027.20 47994.31 2019-10-13 16:12:39.000 286 21260.11 347.89 43027.19 47994.29 2019-10-13 16:12:40.000 286 21260.09 347.89 43027.20 47994.30 2019-10-13 16:12:41.000 286 21260.06 347.93 43027.18 47994.25 2019-10-13 16:12:42.000 286 21260.02 347.96 43027.16 47994.23 2019-10-13 16:12:43.000 286 21260.00 348.00 43027.10 47994.16 2019-10-13 16:12:44.000 286 21259.97 348.01 43027.05 47994.11 2019-10-13 16:12:45.000 286 21259.98 348.00 43027.02 47994.08 2019-10-13 16:12:46.000 286 21260.02 347.96 43026.98 47994.03 2019-10-13 16:12:47.000 286 21260.04 347.94 43026.98 47994.05 2019-10-13 16:12:48.000 286 21260.05 347.91 43026.94 47994.04 2019-10-13 16:12:49.000 286 21260.06 347.88 43026.95 47994.01 2019-10-13 16:12:50.000 286 21260.09 347.87 43026.93 47994.04 2019-10-13 16:12:51.000 286 21260.13 347.84 43026.92 47994.03 2019-10-13 16:12:52.000 286 21260.15 347.84 43026.94 47994.05 2019-10-13 16:12:53.000 286 21260.18 347.78 43026.95 47994.04 2019-10-13 16:12:54.000 286 21260.28 347.73 43026.91 47994.06 2019-10-13 16:12:55.000 286 21260.32 347.75 43026.91 47994.10 2019-10-13 16:12:56.000 286 21260.33 347.76 43026.91 47994.08 2019-10-13 16:12:57.000 286 21260.40 347.74 43026.90 47994.13 2019-10-13 16:12:58.000 286 21260.44 347.74 43026.90 47994.12 2019-10-13 16:12:59.000 286 21260.50 347.77 43026.87 47994.16 2019-10-13 16:13:00.000 286 21260.54 347.78 43026.85 47994.15 2019-10-13 16:13:01.000 286 21260.57 347.76 43026.81 47994.15 2019-10-13 16:13:02.000 286 21260.62 347.75 43026.81 47994.16 2019-10-13 16:13:03.000 286 21260.68 347.74 43026.85 47994.21 2019-10-13 16:13:04.000 286 21260.69 347.73 43026.89 47994.21 2019-10-13 16:13:05.000 286 21260.73 347.75 43026.87 47994.26 2019-10-13 16:13:06.000 286 21260.76 347.78 43026.86 47994.26 2019-10-13 16:13:07.000 286 21260.75 347.80 43026.88 47994.28 2019-10-13 16:13:08.000 286 21260.76 347.80 43026.88 47994.30 2019-10-13 16:13:09.000 286 21260.70 347.83 43026.87 47994.30 2019-10-13 16:13:10.000 286 21260.67 347.85 43026.87 47994.28 2019-10-13 16:13:11.000 286 21260.66 347.84 43026.91 47994.27 2019-10-13 16:13:12.000 286 21260.63 347.90 43026.91 47994.26 2019-10-13 16:13:13.000 286 21260.59 347.91 43026.92 47994.25 2019-10-13 16:13:14.000 286 21260.55 347.94 43026.92 47994.24 2019-10-13 16:13:15.000 286 21260.53 347.97 43026.92 47994.26 2019-10-13 16:13:16.000 286 21260.50 347.98 43026.92 47994.22 2019-10-13 16:13:17.000 286 21260.46 347.98 43026.96 47994.23 2019-10-13 16:13:18.000 286 21260.40 347.96 43026.97 47994.21 2019-10-13 16:13:19.000 286 21260.30 347.94 43027.00 47994.17 2019-10-13 16:13:20.000 286 21260.27 347.96 43027.03 47994.18 2019-10-13 16:13:21.000 286 21260.22 348.04 43027.01 47994.19 2019-10-13 16:13:22.000 286 21260.19 348.07 43026.99 47994.13 2019-10-13 16:13:23.000 286 21260.16 348.08 43026.98 47994.12 2019-10-13 16:13:24.000 286 21260.16 348.07 43026.98 47994.08 2019-10-13 16:13:25.000 286 21260.19 348.04 43026.94 47994.05 2019-10-13 16:13:26.000 286 21260.18 348.05 43026.94 47994.05 2019-10-13 16:13:27.000 286 21260.20 348.06 43026.91 47994.05 2019-10-13 16:13:28.000 286 21260.23 348.05 43026.91 47994.05 2019-10-13 16:13:29.000 286 21260.27 348.04 43026.88 47994.08 2019-10-13 16:13:30.000 286 21260.35 348.00 43026.89 47994.10 2019-10-13 16:13:31.000 286 21260.45 347.94 43026.93 47994.12 2019-10-13 16:13:32.000 286 21260.51 347.91 43026.95 47994.19 2019-10-13 16:13:33.000 286 21260.53 347.94 43026.98 47994.22 2019-10-13 16:13:34.000 286 21260.56 347.97 43026.97 47994.27 2019-10-13 16:13:35.000 286 21260.58 347.98 43026.97 47994.29 2019-10-13 16:13:36.000 286 21260.56 348.00 43026.99 47994.30 2019-10-13 16:13:37.000 286 21260.58 348.00 43026.99 47994.30 2019-10-13 16:13:38.000 286 21260.58 348.00 43026.98 47994.30 2019-10-13 16:13:39.000 286 21260.53 348.02 43026.97 47994.29 2019-10-13 16:13:40.000 286 21260.51 348.02 43026.96 47994.27 2019-10-13 16:13:41.000 286 21260.52 347.99 43026.96 47994.25 2019-10-13 16:13:42.000 286 21260.54 347.98 43026.95 47994.24 2019-10-13 16:13:43.000 286 21260.54 347.97 43026.98 47994.26 2019-10-13 16:13:44.000 286 21260.52 347.98 43026.98 47994.25 2019-10-13 16:13:45.000 286 21260.50 348.00 43026.99 47994.28 2019-10-13 16:13:46.000 286 21260.48 348.00 43026.97 47994.24 2019-10-13 16:13:47.000 286 21260.48 348.00 43026.97 47994.27 2019-10-13 16:13:48.000 286 21260.45 347.99 43027.02 47994.25 2019-10-13 16:13:49.000 286 21260.44 347.96 43027.03 47994.27 2019-10-13 16:13:50.000 286 21260.42 347.96 43027.03 47994.27 2019-10-13 16:13:51.000 286 21260.42 347.95 43027.04 47994.25 2019-10-13 16:13:52.000 286 21260.41 347.94 43027.06 47994.28 2019-10-13 16:13:53.000 286 21260.39 347.95 43027.04 47994.29 2019-10-13 16:13:54.000 286 21260.42 347.95 43027.04 47994.28 2019-10-13 16:13:55.000 286 21260.44 347.90 43027.11 47994.31 2019-10-13 16:13:56.000 286 21260.51 347.84 43027.11 47994.33 2019-10-13 16:13:57.000 286 21260.51 347.80 43027.14 47994.36 2019-10-13 16:13:58.000 286 21260.54 347.73 43027.18 47994.40 2019-10-13 16:13:59.000 286 21260.53 347.73 43027.18 47994.46 2019-10-13 16:14:00.000 286 21260.57 347.76 43027.24 47994.51 2019-10-13 16:14:01.000 286 21260.64 347.74 43027.27 47994.56 2019-10-13 16:14:02.000 286 21260.69 347.74 43027.26 47994.57 2019-10-13 16:14:03.000 286 21260.71 347.73 43027.27 47994.60 2019-10-13 16:14:04.000 286 21260.74 347.78 43027.27 47994.61 2019-10-13 16:14:05.000 286 21260.76 347.77 43027.28 47994.64 2019-10-13 16:14:06.000 286 21260.81 347.78 43027.29 47994.64 2019-10-13 16:14:07.000 286 21260.84 347.82 43027.30 47994.68 2019-10-13 16:14:08.000 286 21260.86 347.85 43027.29 47994.67 2019-10-13 16:14:09.000 286 21260.84 347.88 43027.27 47994.72 2019-10-13 16:14:10.000 286 21260.83 347.90 43027.27 47994.70 2019-10-13 16:14:11.000 286 21260.78 347.91 43027.27 47994.72 2019-10-13 16:14:12.000 286 21260.80 347.89 43027.27 47994.67 2019-10-13 16:14:13.000 286 21260.79 347.88 43027.27 47994.67 2019-10-13 16:14:14.000 286 21260.84 347.82 43027.27 47994.67 2019-10-13 16:14:15.000 286 21260.86 347.77 43027.26 47994.68 2019-10-13 16:14:16.000 286 21260.89 347.74 43027.30 47994.70 2019-10-13 16:14:17.000 286 21260.93 347.72 43027.30 47994.75 2019-10-13 16:14:18.000 286 21260.99 347.74 43027.33 47994.74 2019-10-13 16:14:19.000 286 21261.03 347.77 43027.34 47994.80 2019-10-13 16:14:20.000 286 21261.05 347.77 43027.37 47994.81 2019-10-13 16:14:21.000 286 21261.04 347.79 43027.40 47994.87 2019-10-13 16:14:22.000 286 21261.05 347.85 43027.41 47994.83 2019-10-13 16:14:23.000 286 21261.01 347.89 43027.37 47994.86 2019-10-13 16:14:24.000 286 21261.02 347.90 43027.36 47994.86 2019-10-13 16:14:25.000 286 21261.01 347.94 43027.39 47994.84 2019-10-13 16:14:26.000 286 21260.99 347.98 43027.36 47994.86 2019-10-13 16:14:27.000 286 21260.95 348.03 43027.40 47994.85 2019-10-13 16:14:28.000 286 21260.94 348.05 43027.37 47994.84 2019-10-13 16:14:29.000 286 21260.91 348.05 43027.40 47994.83 2019-10-13 16:14:30.000 286 21260.90 348.03 43027.40 47994.81 2019-10-13 16:14:31.000 286 21260.89 348.01 43027.40 47994.84 2019-10-13 16:14:32.000 286 21260.84 348.03 43027.43 47994.81 2019-10-13 16:14:33.000 286 21260.76 348.07 43027.41 47994.81 2019-10-13 16:14:34.000 286 21260.75 348.08 43027.41 47994.79 2019-10-13 16:14:35.000 286 21260.73 348.06 43027.43 47994.74 2019-10-13 16:14:36.000 286 21260.71 348.01 43027.42 47994.77 2019-10-13 16:14:37.000 286 21260.70 347.96 43027.41 47994.74 2019-10-13 16:14:38.000 286 21260.70 347.91 43027.46 47994.72 2019-10-13 16:14:39.000 286 21260.68 347.87 43027.51 47994.78 2019-10-13 16:14:40.000 286 21260.68 347.85 43027.51 47994.79 2019-10-13 16:14:41.000 286 21260.65 347.83 43027.52 47994.77 2019-10-13 16:14:42.000 286 21260.58 347.79 43027.54 47994.78 2019-10-13 16:14:43.000 286 21260.55 347.83 43027.52 47994.79 2019-10-13 16:14:44.000 286 21260.51 347.88 43027.51 47994.75 2019-10-13 16:14:45.000 286 21260.50 347.88 43027.47 47994.73 2019-10-13 16:14:46.000 286 21260.53 347.85 43027.44 47994.70 2019-10-13 16:14:47.000 286 21260.54 347.82 43027.42 47994.70 2019-10-13 16:14:48.000 286 21260.59 347.79 43027.44 47994.67 2019-10-13 16:14:49.000 286 21260.61 347.75 43027.45 47994.71 2019-10-13 16:14:50.000 286 21260.65 347.70 43027.43 47994.70 2019-10-13 16:14:51.000 286 21260.69 347.70 43027.44 47994.74 2019-10-13 16:14:52.000 286 21260.74 347.66 43027.43 47994.74 2019-10-13 16:14:53.000 286 21260.72 347.69 43027.40 47994.76 2019-10-13 16:14:54.000 286 21260.77 347.65 43027.43 47994.76 2019-10-13 16:14:55.000 286 21260.85 347.60 43027.48 47994.79 2019-10-13 16:14:56.000 286 21260.88 347.56 43027.51 47994.82 2019-10-13 16:14:57.000 286 21260.90 347.55 43027.52 47994.89 2019-10-13 16:14:58.000 286 21260.95 347.54 43027.53 47994.87 2019-10-13 16:14:59.000 286 21260.99 347.52 43027.54 47994.94 2019-10-13 16:15:00.000 286 21260.97 347.50 43027.58 47994.96 2019-10-13 16:15:01.000 286 21260.98 347.52 43027.57 47994.99 2019-10-13 16:15:02.000 286 21260.97 347.54 43027.57 47995.00 2019-10-13 16:15:03.000 286 21260.93 347.58 43027.56 47995.00 2019-10-13 16:15:04.000 286 21260.89 347.62 43027.54 47994.99 2019-10-13 16:15:05.000 286 21260.87 347.67 43027.51 47994.96 2019-10-13 16:15:06.000 286 21260.80 347.72 43027.49 47994.93 2019-10-13 16:15:07.000 286 21260.76 347.76 43027.47 47994.87 2019-10-13 16:15:08.000 286 21260.72 347.80 43027.45 47994.82 2019-10-13 16:15:09.000 286 21260.69 347.78 43027.46 47994.78 2019-10-13 16:15:10.000 286 21260.64 347.76 43027.45 47994.77 2019-10-13 16:15:11.000 286 21260.63 347.76 43027.45 47994.73 2019-10-13 16:15:12.000 286 21260.62 347.74 43027.47 47994.74 2019-10-13 16:15:13.000 286 21260.61 347.71 43027.45 47994.75 2019-10-13 16:15:14.000 286 21260.59 347.68 43027.46 47994.73 2019-10-13 16:15:15.000 286 21260.57 347.67 43027.48 47994.72 2019-10-13 16:15:16.000 286 21260.58 347.63 43027.48 47994.74 2019-10-13 16:15:17.000 286 21260.59 347.65 43027.45 47994.73 2019-10-13 16:15:18.000 286 21260.56 347.63 43027.49 47994.72 2019-10-13 16:15:19.000 286 21260.59 347.64 43027.49 47994.72 2019-10-13 16:15:20.000 286 21260.60 347.64 43027.47 47994.74 2019-10-13 16:15:21.000 286 21260.59 347.63 43027.47 47994.72 2019-10-13 16:15:22.000 286 21260.63 347.62 43027.48 47994.73 2019-10-13 16:15:23.000 286 21260.68 347.61 43027.46 47994.74 2019-10-13 16:15:24.000 286 21260.71 347.62 43027.42 47994.76 2019-10-13 16:15:25.000 286 21260.72 347.64 43027.44 47994.77 2019-10-13 16:15:26.000 286 21260.78 347.69 43027.44 47994.77 2019-10-13 16:15:27.000 286 21260.79 347.70 43027.42 47994.79 2019-10-13 16:15:28.000 286 21260.80 347.72 43027.44 47994.78 2019-10-13 16:15:29.000 286 21260.83 347.72 43027.45 47994.77 2019-10-13 16:15:30.000 286 21260.84 347.74 43027.45 47994.80 2019-10-13 16:15:31.000 286 21260.86 347.74 43027.45 47994.83 2019-10-13 16:15:32.000 286 21260.91 347.74 43027.42 47994.81 2019-10-13 16:15:33.000 286 21260.95 347.74 43027.38 47994.83 2019-10-13 16:15:34.000 286 21260.95 347.75 43027.38 47994.81 2019-10-13 16:15:35.000 286 21260.93 347.74 43027.39 47994.82 2019-10-13 16:15:36.000 286 21260.92 347.76 43027.33 47994.80 2019-10-13 16:15:37.000 286 21260.91 347.79 43027.36 47994.78 2019-10-13 16:15:38.000 286 21260.90 347.77 43027.37 47994.78 2019-10-13 16:15:39.000 286 21260.88 347.78 43027.34 47994.78 2019-10-13 16:15:40.000 286 21260.88 347.77 43027.31 47994.76 2019-10-13 16:15:41.000 286 21260.84 347.76 43027.33 47994.73 2019-10-13 16:15:42.000 286 21260.84 347.75 43027.38 47994.73 2019-10-13 16:15:43.000 286 21260.79 347.75 43027.37 47994.71 2019-10-13 16:15:44.000 286 21260.80 347.74 43027.37 47994.73 2019-10-13 16:15:45.000 286 21260.81 347.77 43027.38 47994.73 2019-10-13 16:15:46.000 286 21260.76 347.81 43027.35 47994.73 2019-10-13 16:15:47.000 286 21260.76 347.84 43027.38 47994.68 2019-10-13 16:15:48.000 286 21260.76 347.84 43027.34 47994.67 2019-10-13 16:15:49.000 286 21260.67 347.84 43027.30 47994.67 2019-10-13 16:15:50.000 286 21260.63 347.87 43027.32 47994.61 2019-10-13 16:15:51.000 286 21260.56 347.92 43027.28 47994.55 2019-10-13 16:15:52.000 286 21260.51 347.93 43027.28 47994.55 2019-10-13 16:15:53.000 286 21260.46 347.97 43027.25 47994.50 2019-10-13 16:15:54.000 286 21260.43 348.00 43027.26 47994.45 2019-10-13 16:15:55.000 286 21260.43 348.01 43027.22 47994.44 2019-10-13 16:15:56.000 286 21260.45 348.02 43027.25 47994.45 2019-10-13 16:15:57.000 286 21260.43 348.03 43027.22 47994.46 2019-10-13 16:15:58.000 286 21260.41 348.06 43027.22 47994.44 2019-10-13 16:15:59.000 286 21260.40 348.10 43027.21 47994.42 2019-10-13 16:16:00.000 286 21260.42 348.09 43027.20 47994.39 2019-10-13 16:16:01.000 286 21260.44 348.12 43027.16 47994.40 2019-10-13 16:16:02.000 286 21260.44 348.10 43027.16 47994.40 2019-10-13 16:16:03.000 286 21260.39 348.11 43027.20 47994.38 2019-10-13 16:16:04.000 286 21260.39 348.13 43027.17 47994.37 2019-10-13 16:16:05.000 286 21260.39 348.16 43027.12 47994.35 2019-10-13 16:16:06.000 286 21260.40 348.19 43027.10 47994.35 2019-10-13 16:16:07.000 286 21260.39 348.21 43027.09 47994.31 2019-10-13 16:16:08.000 286 21260.35 348.23 43027.02 47994.27 2019-10-13 16:16:09.000 286 21260.33 348.28 43026.95 47994.24 2019-10-13 16:16:10.000 286 21260.33 348.34 43026.92 47994.21 2019-10-13 16:16:11.000 286 21260.35 348.36 43026.90 47994.16 2019-10-13 16:16:12.000 286 21260.36 348.41 43026.85 47994.15 2019-10-13 16:16:13.000 286 21260.35 348.46 43026.83 47994.08 2019-10-13 16:16:14.000 286 21260.38 348.47 43026.82 47994.05 2019-10-13 16:16:15.000 286 21260.36 348.48 43026.77 47994.06 2019-10-13 16:16:16.000 286 21260.36 348.49 43026.78 47994.03 2019-10-13 16:16:17.000 286 21260.37 348.50 43026.81 47994.02 2019-10-13 16:16:18.000 286 21260.39 348.44 43026.81 47994.01 2019-10-13 16:16:19.000 286 21260.40 348.43 43026.81 47994.02 2019-10-13 16:16:20.000 286 21260.41 348.39 43026.84 47994.04 2019-10-13 16:16:21.000 286 21260.43 348.37 43026.84 47994.07 2019-10-13 16:16:22.000 286 21260.44 348.38 43026.82 47994.06 2019-10-13 16:16:23.000 286 21260.47 348.37 43026.81 47994.06 2019-10-13 16:16:24.000 286 21260.45 348.35 43026.82 47994.07 2019-10-13 16:16:25.000 286 21260.41 348.34 43026.83 47994.08 2019-10-13 16:16:26.000 286 21260.42 348.34 43026.78 47994.05 2019-10-13 16:16:27.000 286 21260.39 348.29 43026.83 47994.08 2019-10-13 16:16:28.000 286 21260.37 348.26 43026.83 47994.08 2019-10-13 16:16:29.000 286 21260.38 348.24 43026.84 47994.05 2019-10-13 16:16:30.000 286 21260.37 348.22 43026.85 47994.06 2019-10-13 16:16:31.000 286 21260.39 348.21 43026.86 47994.09 2019-10-13 16:16:32.000 286 21260.41 348.20 43026.89 47994.11 2019-10-13 16:16:33.000 286 21260.43 348.19 43026.97 47994.14 2019-10-13 16:16:34.000 286 21260.45 348.16 43027.01 47994.16 2019-10-13 16:16:35.000 286 21260.47 348.12 43027.00 47994.18 2019-10-13 16:16:36.000 286 21260.47 348.09 43027.03 47994.23 2019-10-13 16:16:37.000 286 21260.49 348.08 43027.06 47994.27 2019-10-13 16:16:38.000 286 21260.47 348.12 43027.07 47994.29 2019-10-13 16:16:39.000 286 21260.44 348.14 43027.10 47994.32 2019-10-13 16:16:40.000 286 21260.40 348.15 43027.11 47994.34 2019-10-13 16:16:41.000 286 21260.39 348.17 43027.13 47994.35 2019-10-13 16:16:42.000 286 21260.37 348.22 43027.15 47994.32 2019-10-13 16:16:43.000 286 21260.36 348.24 43027.14 47994.33 2019-10-13 16:16:44.000 286 21260.36 348.24 43027.15 47994.34 2019-10-13 16:16:45.000 286 21260.36 348.28 43027.15 47994.28 2019-10-13 16:16:46.000 286 21260.36 348.29 43027.13 47994.34 2019-10-13 16:16:47.000 286 21260.37 348.29 43027.13 47994.30 2019-10-13 16:16:48.000 286 21260.36 348.29 43027.12 47994.29 2019-10-13 16:16:49.000 286 21260.38 348.25 43027.16 47994.30 2019-10-13 16:16:50.000 286 21260.35 348.23 43027.15 47994.30 2019-10-13 16:16:51.000 286 21260.33 348.22 43027.16 47994.28 2019-10-13 16:16:52.000 286 21260.29 348.21 43027.19 47994.32 2019-10-13 16:16:53.000 286 21260.34 348.17 43027.17 47994.32 2019-10-13 16:16:54.000 286 21260.35 348.12 43027.16 47994.32 2019-10-13 16:16:55.000 286 21260.35 348.14 43027.19 47994.34 2019-10-13 16:16:56.000 286 21260.34 348.12 43027.19 47994.34 2019-10-13 16:16:57.000 286 21260.37 348.07 43027.20 47994.36 2019-10-13 16:16:58.000 286 21260.38 348.08 43027.21 47994.36 2019-10-13 16:16:59.000 286 21260.36 348.11 43027.17 47994.35 2019-10-13 16:17:00.000 286 21260.37 348.10 43027.17 47994.37 2019-10-13 16:17:01.000 286 21260.40 348.06 43027.18 47994.36 2019-10-13 16:17:02.000 286 21260.41 348.06 43027.19 47994.30 2019-10-13 16:17:03.000 286 21260.36 348.06 43027.16 47994.35 2019-10-13 16:17:04.000 286 21260.35 348.06 43027.13 47994.33 2019-10-13 16:17:05.000 286 21260.39 348.04 43027.12 47994.33 2019-10-13 16:17:06.000 286 21260.40 348.03 43027.14 47994.35 2019-10-13 16:17:07.000 286 21260.43 348.05 43027.11 47994.35 2019-10-13 16:17:08.000 286 21260.48 348.03 43027.17 47994.37 2019-10-13 16:17:09.000 286 21260.51 347.99 43027.18 47994.40 2019-10-13 16:17:10.000 286 21260.57 347.96 43027.19 47994.44 2019-10-13 16:17:11.000 286 21260.58 347.95 43027.22 47994.44 2019-10-13 16:17:12.000 286 21260.57 347.96 43027.23 47994.50 2019-10-13 16:17:13.000 286 21260.59 347.94 43027.24 47994.48 2019-10-13 16:17:14.000 286 21260.61 347.93 43027.24 47994.50 2019-10-13 16:17:15.000 286 21260.64 347.93 43027.25 47994.54 2019-10-13 16:17:16.000 286 21260.64 347.94 43027.27 47994.55 2019-10-13 16:17:17.000 286 21260.61 347.93 43027.27 47994.57 2019-10-13 16:17:18.000 286 21260.61 347.94 43027.30 47994.56 2019-10-13 16:17:19.000 286 21260.62 347.93 43027.28 47994.55 2019-10-13 16:17:20.000 286 21260.60 347.94 43027.29 47994.57 2019-10-13 16:17:21.000 286 21260.59 347.97 43027.29 47994.55 2019-10-13 16:17:22.000 286 21260.56 348.02 43027.30 47994.55 2019-10-13 16:17:23.000 286 21260.54 348.03 43027.26 47994.53 2019-10-13 16:17:24.000 286 21260.53 348.04 43027.26 47994.48 2019-10-13 16:17:25.000 286 21260.50 348.03 43027.26 47994.46 2019-10-13 16:17:26.000 286 21260.43 348.03 43027.27 47994.46 2019-10-13 16:17:27.000 286 21260.40 348.01 43027.27 47994.48 2019-10-13 16:17:28.000 286 21260.38 348.01 43027.31 47994.47 2019-10-13 16:17:29.000 286 21260.33 347.99 43027.33 47994.46 2019-10-13 16:17:30.000 286 21260.29 347.96 43027.36 47994.48 2019-10-13 16:17:31.000 286 21260.27 347.97 43027.35 47994.45 2019-10-13 16:17:32.000 286 21260.24 347.99 43027.32 47994.45 2019-10-13 16:17:33.000 286 21260.21 348.05 43027.31 47994.44 2019-10-13 16:17:34.000 286 21260.19 348.09 43027.32 47994.44 2019-10-13 16:17:35.000 286 21260.17 348.10 43027.30 47994.41 2019-10-13 16:17:36.000 286 21260.19 348.11 43027.30 47994.39 2019-10-13 16:17:37.000 286 21260.20 348.10 43027.29 47994.37 2019-10-13 16:17:38.000 286 21260.17 348.10 43027.26 47994.34 2019-10-13 16:17:39.000 286 21260.16 348.11 43027.23 47994.34 2019-10-13 16:17:40.000 286 21260.16 348.07 43027.24 47994.32 2019-10-13 16:17:41.000 286 21260.17 348.07 43027.24 47994.33 2019-10-13 16:17:42.000 286 21260.14 348.08 43027.21 47994.34 2019-10-13 16:17:43.000 286 21260.13 348.06 43027.20 47994.33 2019-10-13 16:17:44.000 286 21260.20 348.02 43027.24 47994.33 2019-10-13 16:17:45.000 286 21260.23 347.99 43027.26 47994.35 2019-10-13 16:17:46.000 286 21260.24 347.96 43027.26 47994.36 2019-10-13 16:17:47.000 286 21260.31 347.90 43027.32 47994.41 2019-10-13 16:17:48.000 286 21260.34 347.87 43027.30 47994.46 2019-10-13 16:17:49.000 286 21260.38 347.87 43027.37 47994.48 2019-10-13 16:17:50.000 286 21260.43 347.85 43027.38 47994.53 2019-10-13 16:17:51.000 286 21260.47 347.81 43027.41 47994.57 2019-10-13 16:17:52.000 286 21260.51 347.77 43027.41 47994.60 2019-10-13 16:17:53.000 286 21260.60 347.77 43027.42 47994.63 2019-10-13 16:17:54.000 286 21260.63 347.73 43027.44 47994.68 2019-10-13 16:17:55.000 286 21260.64 347.74 43027.45 47994.70 2019-10-13 16:17:56.000 286 21260.70 347.73 43027.47 47994.70 2019-10-13 16:17:57.000 286 21260.73 347.76 43027.45 47994.76 2019-10-13 16:17:58.000 286 21260.73 347.79 43027.44 47994.75 2019-10-13 16:17:59.000 286 21260.79 347.78 43027.44 47994.77 2019-10-13 16:18:00.000 286 21260.82 347.76 43027.44 47994.77 2019-10-13 16:18:01.000 286 21260.81 347.77 43027.40 47994.79 2019-10-13 16:18:02.000 286 21260.82 347.78 43027.41 47994.80 2019-10-13 16:18:03.000 286 21260.82 347.75 43027.45 47994.78 2019-10-13 16:18:04.000 286 21260.83 347.75 43027.47 47994.82 2019-10-13 16:18:05.000 286 21260.84 347.75 43027.46 47994.82 2019-10-13 16:18:06.000 286 21260.83 347.76 43027.50 47994.84 2019-10-13 16:18:07.000 286 21260.84 347.76 43027.56 47994.84 2019-10-13 16:18:08.000 286 21260.84 347.75 43027.59 47994.88 2019-10-13 16:18:09.000 286 21260.86 347.77 43027.58 47994.89 2019-10-13 16:18:10.000 286 21260.88 347.73 43027.59 47994.93 2019-10-13 16:18:11.000 286 21260.89 347.73 43027.57 47994.92 2019-10-13 16:18:12.000 286 21260.86 347.78 43027.58 47994.91 2019-10-13 16:18:13.000 286 21260.83 347.76 43027.56 47994.88 2019-10-13 16:18:14.000 286 21260.80 347.77 43027.56 47994.92 2019-10-13 16:18:15.000 286 21260.77 347.77 43027.58 47994.87 2019-10-13 16:18:16.000 286 21260.75 347.76 43027.55 47994.85 2019-10-13 16:18:17.000 286 21260.76 347.77 43027.56 47994.86 2019-10-13 16:18:18.000 286 21260.78 347.74 43027.55 47994.86 2019-10-13 16:18:19.000 286 21260.78 347.74 43027.54 47994.83 2019-10-13 16:18:20.000 286 21260.77 347.72 43027.56 47994.85 2019-10-13 16:18:21.000 286 21260.77 347.69 43027.58 47994.84 2019-10-13 16:18:22.000 286 21260.78 347.67 43027.60 47994.91 2019-10-13 16:18:23.000 286 21260.75 347.66 43027.61 47994.86 2019-10-13 16:18:24.000 286 21260.73 347.66 43027.62 47994.87 2019-10-13 16:18:25.000 286 21260.68 347.66 43027.64 47994.88 2019-10-13 16:18:26.000 286 21260.61 347.68 43027.60 47994.89 2019-10-13 16:18:27.000 286 21260.54 347.73 43027.58 47994.86 2019-10-13 16:18:28.000 286 21260.49 347.77 43027.57 47994.78 2019-10-13 16:18:29.000 286 21260.42 347.80 43027.51 47994.77 2019-10-13 16:18:30.000 286 21260.35 347.78 43027.52 47994.68 2019-10-13 16:18:31.000 286 21260.33 347.79 43027.49 47994.63 2019-10-13 16:18:32.000 286 21260.31 347.79 43027.45 47994.60 2019-10-13 16:18:33.000 286 21260.29 347.81 43027.44 47994.56 2019-10-13 16:18:34.000 286 21260.30 347.80 43027.39 47994.52 2019-10-13 16:18:35.000 286 21260.31 347.79 43027.36 47994.51 2019-10-13 16:18:36.000 286 21260.36 347.77 43027.34 47994.47 2019-10-13 16:18:37.000 286 21260.35 347.77 43027.33 47994.46 2019-10-13 16:18:38.000 286 21260.30 347.76 43027.29 47994.47 2019-10-13 16:18:39.000 286 21260.29 347.74 43027.29 47994.46 2019-10-13 16:18:40.000 286 21260.29 347.71 43027.31 47994.42 2019-10-13 16:18:41.000 286 21260.29 347.67 43027.28 47994.42 2019-10-13 16:18:42.000 286 21260.26 347.69 43027.30 47994.38 2019-10-13 16:18:43.000 286 21260.24 347.71 43027.27 47994.38 2019-10-13 16:18:44.000 286 21260.22 347.74 43027.20 47994.36 2019-10-13 16:18:45.000 286 21260.22 347.76 43027.18 47994.33 2019-10-13 16:18:46.000 286 21260.20 347.78 43027.16 47994.28 2019-10-13 16:18:47.000 286 21260.19 347.81 43027.13 47994.27 2019-10-13 16:18:48.000 286 21260.22 347.81 43027.12 47994.23 2019-10-13 16:18:49.000 286 21260.24 347.83 43027.08 47994.22 2019-10-13 16:18:50.000 286 21260.26 347.82 43027.06 47994.22 2019-10-13 16:18:51.000 286 21260.28 347.84 43027.07 47994.21 2019-10-13 16:18:52.000 286 21260.26 347.89 43027.03 47994.20 2019-10-13 16:18:53.000 286 21260.25 347.93 43026.99 47994.19 2019-10-13 16:18:54.000 286 21260.25 347.93 43026.98 47994.18 2019-10-13 16:18:55.000 286 21260.24 347.93 43026.98 47994.16 2019-10-13 16:18:56.000 286 21260.23 347.92 43026.98 47994.13 2019-10-13 16:18:57.000 286 21260.20 347.91 43026.99 47994.12 2019-10-13 16:18:58.000 286 21260.14 347.91 43026.99 47994.11 2019-10-13 16:18:59.000 286 21260.12 347.93 43026.98 47994.10 2019-10-13 16:19:00.000 286 21260.07 347.97 43026.98 47994.08 2019-10-13 16:19:01.000 286 21260.03 347.97 43026.99 47994.05 2019-10-13 16:19:02.000 286 21260.01 347.96 43026.96 47994.03 2019-10-13 16:19:03.000 286 21260.01 347.95 43026.97 47994.03 2019-10-13 16:19:04.000 286 21259.99 347.93 43026.96 47994.01 2019-10-13 16:19:05.000 286 21260.00 347.89 43026.96 47993.99 2019-10-13 16:19:06.000 286 21260.01 347.89 43026.98 47993.99 2019-10-13 16:19:07.000 286 21260.03 347.88 43026.97 47994.00 2019-10-13 16:19:08.000 286 21260.05 347.87 43026.97 47994.03 2019-10-13 16:19:09.000 286 21260.07 347.87 43027.01 47994.03 2019-10-13 16:19:10.000 286 21260.13 347.83 43027.04 47994.04 2019-10-13 16:19:11.000 286 21260.16 347.84 43027.04 47994.10 2019-10-13 16:19:12.000 286 21260.15 347.87 43027.03 47994.10 2019-10-13 16:19:13.000 286 21260.19 347.89 43027.03 47994.13 2019-10-13 16:19:14.000 286 21260.26 347.87 43027.03 47994.14 2019-10-13 16:19:15.000 286 21260.32 347.88 43027.03 47994.15 2019-10-13 16:19:16.000 286 21260.36 347.86 43027.04 47994.19 2019-10-13 16:19:17.000 286 21260.41 347.83 43027.05 47994.21 2019-10-13 16:19:18.000 286 21260.46 347.81 43027.08 47994.25 2019-10-13 16:19:19.000 286 21260.47 347.84 43027.09 47994.27 2019-10-13 16:19:20.000 286 21260.48 347.84 43027.09 47994.30 2019-10-13 16:19:21.000 286 21260.48 347.84 43027.08 47994.32 2019-10-13 16:19:22.000 286 21260.53 347.84 43027.11 47994.35 2019-10-13 16:19:23.000 286 21260.57 347.83 43027.11 47994.36 2019-10-13 16:19:24.000 286 21260.55 347.84 43027.15 47994.37 2019-10-13 16:19:25.000 286 21260.52 347.87 43027.15 47994.38 2019-10-13 16:19:26.000 286 21260.55 347.88 43027.13 47994.37 2019-10-13 16:19:27.000 286 21260.52 347.89 43027.11 47994.40 2019-10-13 16:19:28.000 286 21260.53 347.90 43027.12 47994.38 2019-10-13 16:19:29.000 286 21260.55 347.89 43027.14 47994.36 2019-10-13 16:19:30.000 286 21260.55 347.90 43027.15 47994.37 2019-10-13 16:19:31.000 286 21260.54 347.94 43027.18 47994.42 2019-10-13 16:19:32.000 286 21260.52 347.94 43027.16 47994.39 2019-10-13 16:19:33.000 286 21260.51 347.98 43027.17 47994.39 2019-10-13 16:19:34.000 286 21260.52 348.00 43027.12 47994.35 2019-10-13 16:19:35.000 286 21260.46 348.05 43027.12 47994.33 2019-10-13 16:19:36.000 286 21260.41 348.09 43027.13 47994.31 2019-10-13 16:19:37.000 286 21260.42 348.14 43027.07 47994.28 2019-10-13 16:19:38.000 286 21260.41 348.16 43027.06 47994.25 2019-10-13 16:19:39.000 286 21260.37 348.18 43027.04 47994.21 2019-10-13 16:19:40.000 286 21260.36 348.19 43027.02 47994.22 2019-10-13 16:19:41.000 286 21260.32 348.25 43027.00 47994.17 2019-10-13 16:19:42.000 286 21260.30 348.28 43026.94 47994.14 2019-10-13 16:19:43.000 286 21260.29 348.29 43026.92 47994.11 2019-10-13 16:19:44.000 286 21260.25 348.28 43026.91 47994.08 2019-10-13 16:19:45.000 286 21260.21 348.25 43026.87 47994.05 2019-10-13 16:19:46.000 286 21260.16 348.26 43026.88 47994.02 2019-10-13 16:19:47.000 286 21260.14 348.27 43026.88 47994.04 2019-10-13 16:19:48.000 286 21260.14 348.25 43026.90 47994.03 2019-10-13 16:19:49.000 286 21260.14 348.25 43026.92 47994.02 2019-10-13 16:19:50.000 286 21260.15 348.25 43026.91 47994.03 2019-10-13 16:19:51.000 286 21260.15 348.23 43026.91 47993.99 2019-10-13 16:19:52.000 286 21260.17 348.21 43026.94 47994.05 2019-10-13 16:19:53.000 286 21260.16 348.18 43026.91 47994.01 2019-10-13 16:19:54.000 286 21260.13 348.15 43026.94 47994.04 2019-10-13 16:19:55.000 286 21260.15 348.13 43026.97 47994.08 2019-10-13 16:19:56.000 286 21260.17 348.10 43027.03 47994.08 2019-10-13 16:19:57.000 286 21260.18 348.08 43027.05 47994.12 2019-10-13 16:19:58.000 286 21260.18 348.08 43027.05 47994.15 2019-10-13 16:19:59.000 286 21260.18 348.08 43027.08 47994.14 2019-10-13 16:20:00.000 286 21260.18 348.10 43027.08 47994.17 2019-10-13 16:20:01.000 286 21260.20 348.14 43027.07 47994.19 2019-10-13 16:20:02.000 286 21260.22 348.18 43027.06 47994.17 2019-10-13 16:20:03.000 286 21260.26 348.24 43027.06 47994.14 2019-10-13 16:20:04.000 286 21260.29 348.27 43027.02 47994.14 2019-10-13 16:20:05.000 286 21260.34 348.29 43027.01 47994.14 2019-10-13 16:20:06.000 286 21260.35 348.31 43026.97 47994.14 2019-10-13 16:20:07.000 286 21260.36 348.32 43026.98 47994.12 2019-10-13 16:20:08.000 286 21260.40 348.33 43026.99 47994.14 2019-10-13 16:20:09.000 286 21260.44 348.34 43027.05 47994.13 2019-10-13 16:20:10.000 286 21260.42 348.36 43027.03 47994.16 2019-10-13 16:20:11.000 286 21260.42 348.37 43026.99 47994.17 2019-10-13 16:20:12.000 286 21260.49 348.36 43027.00 47994.15 2019-10-13 16:20:13.000 286 21260.48 348.39 43027.02 47994.21 2019-10-13 16:20:14.000 286 21260.51 348.38 43027.02 47994.18 2019-10-13 16:20:15.000 286 21260.54 348.37 43027.01 47994.21 2019-10-13 16:20:16.000 286 21260.54 348.41 43027.02 47994.21 2019-10-13 16:20:17.000 286 21260.55 348.42 43027.05 47994.24 2019-10-13 16:20:18.000 286 21260.56 348.42 43027.04 47994.24 2019-10-13 16:20:19.000 286 21260.57 348.41 43027.04 47994.24 2019-10-13 16:20:20.000 286 21260.59 348.41 43027.02 47994.25 2019-10-13 16:20:21.000 286 21260.57 348.43 43027.03 47994.26 2019-10-13 16:20:22.000 286 21260.57 348.43 43027.04 47994.24 2019-10-13 16:20:23.000 286 21260.57 348.46 43027.02 47994.24 2019-10-13 16:20:24.000 286 21260.55 348.45 43027.02 47994.23 2019-10-13 16:20:25.000 286 21260.56 348.41 43027.03 47994.22 2019-10-13 16:20:26.000 286 21260.51 348.39 43027.02 47994.22 2019-10-13 16:20:27.000 286 21260.46 348.37 43027.04 47994.21 2019-10-13 16:20:28.000 286 21260.49 348.34 43027.04 47994.23 2019-10-13 16:20:29.000 286 21260.46 348.32 43027.06 47994.19 2019-10-13 16:20:30.000 286 21260.45 348.33 43027.10 47994.23 2019-10-13 16:20:31.000 286 21260.42 348.31 43027.10 47994.23 2019-10-13 16:20:32.000 286 21260.43 348.30 43027.07 47994.20 2019-10-13 16:20:33.000 286 21260.42 348.34 43027.07 47994.22 2019-10-13 16:20:34.000 286 21260.37 348.36 43027.03 47994.21 2019-10-13 16:20:35.000 286 21260.36 348.36 43027.04 47994.17 2019-10-13 16:20:36.000 286 21260.32 348.35 43027.05 47994.16 2019-10-13 16:20:37.000 286 21260.25 348.35 43027.01 47994.11 2019-10-13 16:20:38.000 286 21260.23 348.35 43027.04 47994.11 2019-10-13 16:20:39.000 286 21260.19 348.33 43027.03 47994.06 2019-10-13 16:20:40.000 286 21260.18 348.32 43027.02 47994.06 2019-10-13 16:20:41.000 286 21260.15 348.34 43027.03 47994.06 2019-10-13 16:20:42.000 286 21260.15 348.31 43027.05 47994.05 2019-10-13 16:20:43.000 286 21260.15 348.27 43027.07 47994.08 2019-10-13 16:20:44.000 286 21260.15 348.24 43027.06 47994.08 2019-10-13 16:20:45.000 286 21260.16 348.24 43027.07 47994.07 2019-10-13 16:20:46.000 286 21260.19 348.21 43027.09 47994.13 2019-10-13 16:20:47.000 286 21260.21 348.17 43027.08 47994.08 2019-10-13 16:20:48.000 286 21260.21 348.12 43027.12 47994.14 2019-10-13 16:20:49.000 286 21260.22 348.11 43027.11 47994.18 2019-10-13 16:20:50.000 286 21260.28 348.09 43027.16 47994.20 2019-10-13 16:20:51.000 286 21260.31 348.09 43027.20 47994.22 2019-10-13 16:20:52.000 286 21260.37 348.08 43027.20 47994.26 2019-10-13 16:20:53.000 286 21260.41 348.08 43027.19 47994.28 2019-10-13 16:20:54.000 286 21260.43 348.06 43027.20 47994.33 2019-10-13 16:20:55.000 286 21260.43 348.03 43027.19 47994.32 2019-10-13 16:20:56.000 286 21260.43 348.00 43027.17 47994.35 2019-10-13 16:20:57.000 286 21260.45 347.99 43027.19 47994.34 2019-10-13 16:20:58.000 286 21260.46 347.98 43027.24 47994.37 2019-10-13 16:20:59.000 286 21260.49 347.99 43027.23 47994.39 2019-10-13 16:21:00.000 286 21260.51 347.99 43027.24 47994.38 2019-10-13 16:21:01.000 286 21260.52 347.98 43027.24 47994.40 2019-10-13 16:21:02.000 286 21260.52 347.97 43027.26 47994.42 2019-10-13 16:21:03.000 286 21260.55 347.95 43027.28 47994.41 2019-10-13 16:21:04.000 286 21260.57 347.93 43027.27 47994.43 2019-10-13 16:21:05.000 286 21260.57 347.95 43027.27 47994.45 2019-10-13 16:21:06.000 286 21260.60 347.98 43027.27 47994.44 2019-10-13 16:21:07.000 286 21260.58 348.00 43027.27 47994.45 2019-10-13 16:21:08.000 286 21260.57 348.00 43027.27 47994.45 2019-10-13 16:21:09.000 286 21260.58 347.97 43027.31 47994.47 2019-10-13 16:21:10.000 286 21260.56 347.97 43027.30 47994.48 2019-10-13 16:21:11.000 286 21260.57 347.98 43027.26 47994.45 2019-10-13 16:21:12.000 286 21260.57 347.99 43027.30 47994.48 2019-10-13 16:21:13.000 286 21260.60 347.96 43027.30 47994.49 2019-10-13 16:21:14.000 286 21260.61 347.93 43027.34 47994.52 2019-10-13 16:21:15.000 286 21260.68 347.95 43027.37 47994.54 2019-10-13 16:21:16.000 286 21260.74 347.97 43027.37 47994.60 2019-10-13 16:21:17.000 286 21260.73 347.96 43027.38 47994.61 2019-10-13 16:21:18.000 286 21260.73 347.98 43027.40 47994.63 2019-10-13 16:21:19.000 286 21260.67 348.03 43027.41 47994.60 2019-10-13 16:21:20.000 286 21260.69 348.06 43027.40 47994.61 2019-10-13 16:21:21.000 286 21260.68 348.10 43027.34 47994.59 2019-10-13 16:21:22.000 286 21260.60 348.17 43027.36 47994.59 2019-10-13 16:21:23.000 286 21260.54 348.23 43027.32 47994.54 2019-10-13 16:21:24.000 286 21260.50 348.29 43027.27 47994.48 2019-10-13 16:21:25.000 286 21260.49 348.34 43027.25 47994.44 2019-10-13 16:21:26.000 286 21260.46 348.37 43027.19 47994.39 2019-10-13 16:21:27.000 286 21260.47 348.41 43027.12 47994.33 2019-10-13 16:21:28.000 286 21260.47 348.40 43027.13 47994.31 2019-10-13 16:21:29.000 286 21260.49 348.39 43027.12 47994.30 2019-10-13 16:21:30.000 286 21260.45 348.41 43027.15 47994.33 2019-10-13 16:21:31.000 286 21260.45 348.41 43027.15 47994.29 2019-10-13 16:21:32.000 286 21260.47 348.43 43027.11 47994.28 2019-10-13 16:21:33.000 286 21260.44 348.47 43027.11 47994.25 2019-10-13 16:21:34.000 286 21260.45 348.47 43027.10 47994.26 2019-10-13 16:21:35.000 286 21260.47 348.47 43027.08 47994.26 2019-10-13 16:21:36.000 286 21260.50 348.48 43027.06 47994.24 2019-10-13 16:21:37.000 286 21260.48 348.46 43027.07 47994.23 2019-10-13 16:21:38.000 286 21260.53 348.44 43027.05 47994.23 2019-10-13 16:21:39.000 286 21260.53 348.41 43027.05 47994.22 2019-10-13 16:21:40.000 286 21260.52 348.38 43027.01 47994.24 2019-10-13 16:21:41.000 286 21260.52 348.35 43027.03 47994.23 2019-10-13 16:21:42.000 286 21260.50 348.35 43027.05 47994.24 2019-10-13 16:21:43.000 286 21260.53 348.34 43027.05 47994.22 2019-10-13 16:21:44.000 286 21260.52 348.31 43027.04 47994.27 2019-10-13 16:21:45.000 286 21260.50 348.31 43027.03 47994.26 2019-10-13 16:21:46.000 286 21260.54 348.31 43027.03 47994.26 2019-10-13 16:21:47.000 286 21260.54 348.31 43027.02 47994.29 2019-10-13 16:21:48.000 286 21260.53 348.31 43027.02 47994.27 2019-10-13 16:21:49.000 286 21260.56 348.32 43027.01 47994.27 2019-10-13 16:21:50.000 286 21260.58 348.33 43027.00 47994.26 2019-10-13 16:21:51.000 286 21260.59 348.34 43027.02 47994.25 2019-10-13 16:21:52.000 286 21260.61 348.33 43027.00 47994.27 2019-10-13 16:21:53.000 286 21260.63 348.35 43026.98 47994.29 2019-10-13 16:21:54.000 286 21260.68 348.31 43026.97 47994.29 2019-10-13 16:21:55.000 286 21260.71 348.28 43026.95 47994.31 2019-10-13 16:21:56.000 286 21260.74 348.29 43026.95 47994.29 2019-10-13 16:21:57.000 286 21260.75 348.29 43026.98 47994.33 2019-10-13 16:21:58.000 286 21260.79 348.25 43026.99 47994.34 2019-10-13 16:21:59.000 286 21260.82 348.27 43027.00 47994.33 2019-10-13 16:22:00.000 286 21260.83 348.24 43026.98 47994.35 2019-10-13 16:22:01.000 286 21260.84 348.22 43026.98 47994.35 2019-10-13 16:22:02.000 286 21260.87 348.22 43026.99 47994.34 2019-10-13 16:22:03.000 286 21260.88 348.24 43026.98 47994.39 2019-10-13 16:22:04.000 286 21260.83 348.27 43026.99 47994.38 2019-10-13 16:22:05.000 286 21260.83 348.28 43027.01 47994.40 2019-10-13 16:22:06.000 286 21260.84 348.30 43027.03 47994.39 2019-10-13 16:22:07.000 286 21260.83 348.34 43026.98 47994.42 2019-10-13 16:22:08.000 286 21260.83 348.34 43026.98 47994.39 2019-10-13 16:22:09.000 286 21260.83 348.35 43027.02 47994.40 2019-10-13 16:22:10.000 286 21260.83 348.37 43027.02 47994.38 2019-10-13 16:22:11.000 286 21260.82 348.41 43027.03 47994.43 2019-10-13 16:22:12.000 286 21260.78 348.43 43027.03 47994.40 2019-10-13 16:22:13.000 286 21260.75 348.49 43027.04 47994.41 2019-10-13 16:22:14.000 286 21260.76 348.49 43027.04 47994.43 2019-10-13 16:22:15.000 286 21260.73 348.53 43027.03 47994.36 2019-10-13 16:22:16.000 286 21260.71 348.59 43027.03 47994.38 2019-10-13 16:22:17.000 286 21260.71 348.63 43027.01 47994.37 2019-10-13 16:22:18.000 286 21260.66 348.61 43027.01 47994.34 2019-10-13 16:22:19.000 286 21260.65 348.60 43027.00 47994.34 2019-10-13 16:22:20.000 286 21260.61 348.62 43027.00 47994.30 2019-10-13 16:22:21.000 286 21260.59 348.63 43026.97 47994.30 2019-10-13 16:22:22.000 286 21260.60 348.63 43026.97 47994.28 2019-10-13 16:22:23.000 286 21260.61 348.62 43026.98 47994.27 2019-10-13 16:22:24.000 286 21260.58 348.65 43026.99 47994.27 2019-10-13 16:22:25.000 286 21260.58 348.65 43026.99 47994.27 2019-10-13 16:22:26.000 286 21260.58 348.63 43026.98 47994.26 2019-10-13 16:22:27.000 286 21260.59 348.63 43026.98 47994.24 2019-10-13 16:22:28.000 286 21260.64 348.61 43026.97 47994.25 2019-10-13 16:22:29.000 286 21260.63 348.63 43026.96 47994.23 2019-10-13 16:22:30.000 286 21260.60 348.64 43026.97 47994.25 2019-10-13 16:22:31.000 286 21260.57 348.63 43026.96 47994.22 2019-10-13 16:22:32.000 286 21260.61 348.63 43026.93 47994.19 2019-10-13 16:22:33.000 286 21260.61 348.63 43026.95 47994.22 2019-10-13 16:22:34.000 286 21260.60 348.65 43026.96 47994.19 2019-10-13 16:22:35.000 286 21260.63 348.67 43026.93 47994.18 2019-10-13 16:22:36.000 286 21260.60 348.70 43026.85 47994.15 2019-10-13 16:22:37.000 286 21260.59 348.71 43026.87 47994.17 2019-10-13 16:22:38.000 286 21260.61 348.72 43026.81 47994.11 2019-10-13 16:22:39.000 286 21260.65 348.74 43026.81 47994.12 2019-10-13 16:22:40.000 286 21260.69 348.77 43026.79 47994.11 2019-10-13 16:22:41.000 286 21260.74 348.80 43026.73 47994.14 2019-10-13 16:22:42.000 286 21260.80 348.80 43026.73 47994.12 2019-10-13 16:22:43.000 286 21260.83 348.82 43026.70 47994.12 2019-10-13 16:22:44.000 286 21260.84 348.83 43026.72 47994.14 2019-10-13 16:22:45.000 286 21260.88 348.83 43026.68 47994.15 2019-10-13 16:22:46.000 286 21260.87 348.83 43026.69 47994.15 2019-10-13 16:22:47.000 286 21260.87 348.84 43026.67 47994.13 2019-10-13 16:22:48.000 286 21260.86 348.87 43026.68 47994.13 2019-10-13 16:22:49.000 286 21260.86 348.90 43026.66 47994.15 2019-10-13 16:22:50.000 286 21260.87 348.90 43026.65 47994.14 2019-10-13 16:22:51.000 286 21260.90 348.93 43026.67 47994.13 2019-10-13 16:22:52.000 286 21260.88 348.99 43026.63 47994.11 2019-10-13 16:22:53.000 286 21260.85 349.02 43026.61 47994.10 2019-10-13 16:22:54.000 286 21260.86 349.04 43026.64 47994.08 2019-10-13 16:22:55.000 286 21260.84 349.08 43026.58 47994.07 2019-10-13 16:22:56.000 286 21260.83 349.07 43026.59 47994.05 2019-10-13 16:22:57.000 286 21260.82 349.08 43026.56 47994.03 2019-10-13 16:22:58.000 286 21260.81 349.05 43026.56 47994.00 2019-10-13 16:22:59.000 286 21260.77 349.01 43026.56 47994.00 2019-10-13 16:23:00.000 286 21260.72 349.01 43026.59 47993.99 2019-10-13 16:23:01.000 286 21260.71 348.99 43026.61 47994.00 2019-10-13 16:23:02.000 286 21260.70 349.00 43026.63 47994.00 2019-10-13 16:23:03.000 286 21260.66 349.01 43026.65 47994.03 2019-10-13 16:23:04.000 286 21260.66 349.01 43026.64 47994.00 2019-10-13 16:23:05.000 286 21260.67 349.00 43026.63 47994.02 2019-10-13 16:23:06.000 286 21260.66 349.01 43026.63 47994.04 2019-10-13 16:23:07.000 286 21260.64 349.02 43026.64 47994.03 2019-10-13 16:23:08.000 286 21260.64 349.03 43026.65 47994.02 2019-10-13 16:23:09.000 286 21260.67 349.01 43026.68 47994.02 2019-10-13 16:23:10.000 286 21260.69 349.03 43026.69 47994.05 2019-10-13 16:23:11.000 286 21260.70 349.05 43026.68 47994.05 2019-10-13 16:23:12.000 286 21260.71 349.07 43026.67 47994.08 2019-10-13 16:23:13.000 286 21260.71 349.14 43026.66 47994.03 2019-10-13 16:23:14.000 286 21260.75 349.18 43026.62 47994.08 2019-10-13 16:23:15.000 286 21260.75 349.23 43026.64 47994.03 2019-10-13 16:23:16.000 286 21260.79 349.25 43026.60 47994.04 2019-10-13 16:23:17.000 286 21260.78 349.27 43026.59 47994.03 2019-10-13 16:23:18.000 286 21260.77 349.28 43026.59 47994.03 2019-10-13 16:23:19.000 286 21260.75 349.28 43026.59 47993.98 2019-10-13 16:23:20.000 286 21260.74 349.27 43026.56 47994.01 2019-10-13 16:23:21.000 286 21260.72 349.24 43026.57 47993.98 2019-10-13 16:23:22.000 286 21260.69 349.25 43026.57 47993.96 2019-10-13 16:23:23.000 286 21260.66 349.25 43026.58 47993.97 2019-10-13 16:23:24.000 286 21260.55 349.25 43026.57 47993.96 2019-10-13 16:23:25.000 286 21260.50 349.25 43026.58 47993.91 2019-10-13 16:23:26.000 286 21260.45 349.25 43026.57 47993.90 2019-10-13 16:23:27.000 286 21260.43 349.24 43026.57 47993.87 2019-10-13 16:23:28.000 286 21260.39 349.25 43026.59 47993.87 2019-10-13 16:23:29.000 286 21260.36 349.25 43026.56 47993.85 2019-10-13 16:23:30.000 286 21260.34 349.25 43026.56 47993.82 2019-10-13 16:23:31.000 286 21260.32 349.27 43026.56 47993.83 2019-10-13 16:23:32.000 286 21260.32 349.28 43026.56 47993.79 2019-10-13 16:23:33.000 286 21260.32 349.30 43026.51 47993.81 2019-10-13 16:23:34.000 286 21260.35 349.28 43026.51 47993.80 2019-10-13 16:23:35.000 286 21260.38 349.25 43026.53 47993.77 2019-10-13 16:23:36.000 286 21260.39 349.20 43026.53 47993.78 2019-10-13 16:23:37.000 286 21260.44 349.15 43026.57 47993.82 2019-10-13 16:23:38.000 286 21260.52 349.15 43026.56 47993.82 2019-10-13 16:23:39.000 286 21260.52 349.19 43026.54 47993.87 2019-10-13 16:23:40.000 286 21260.54 349.20 43026.56 47993.89 2019-10-13 16:23:41.000 286 21260.58 349.19 43026.55 47993.93 2019-10-13 16:23:42.000 286 21260.61 349.18 43026.56 47993.91 2019-10-13 16:23:43.000 286 21260.63 349.16 43026.59 47993.92 2019-10-13 16:23:44.000 286 21260.70 349.10 43026.61 47993.94 2019-10-13 16:23:45.000 286 21260.70 349.10 43026.62 47993.98 2019-10-13 16:23:46.000 286 21260.71 349.09 43026.65 47994.01 2019-10-13 16:23:47.000 286 21260.68 349.12 43026.65 47994.02 2019-10-13 16:23:48.000 286 21260.66 349.19 43026.66 47994.05 2019-10-13 16:23:49.000 286 21260.65 349.21 43026.65 47994.04 2019-10-13 16:23:50.000 286 21260.59 349.22 43026.66 47994.00 2019-10-13 16:23:51.000 286 21260.56 349.23 43026.65 47994.02 2019-10-13 16:23:52.000 286 21260.52 349.22 43026.66 47994.00 2019-10-13 16:23:53.000 286 21260.46 349.25 43026.66 47993.96 2019-10-13 16:23:54.000 286 21260.41 349.26 43026.67 47993.95 2019-10-13 16:23:55.000 286 21260.38 349.22 43026.69 47993.92 2019-10-13 16:23:56.000 286 21260.31 349.20 43026.68 47993.91 2019-10-13 16:23:57.000 286 21260.27 349.17 43026.73 47993.92 2019-10-13 16:23:58.000 286 21260.21 349.17 43026.72 47993.90 2019-10-13 16:23:59.000 286 21260.16 349.18 43026.73 47993.89 2019-10-13 16:24:00.000 286 21260.13 349.19 43026.71 47993.87 2019-10-13 16:24:01.000 286 21260.11 349.19 43026.71 47993.83 2019-10-13 16:24:02.000 286 21260.12 349.16 43026.74 47993.86 2019-10-13 16:24:03.000 286 21260.09 349.13 43026.73 47993.81 2019-10-13 16:24:04.000 286 21260.10 349.09 43026.75 47993.84 2019-10-13 16:24:05.000 286 21260.13 349.07 43026.73 47993.85 2019-10-13 16:24:06.000 286 21260.19 349.04 43026.75 47993.87 2019-10-13 16:24:07.000 286 21260.20 349.06 43026.73 47993.89 2019-10-13 16:24:08.000 286 21260.22 349.06 43026.72 47993.90 2019-10-13 16:24:09.000 286 21260.24 349.05 43026.72 47993.93 2019-10-13 16:24:10.000 286 21260.27 349.06 43026.72 47993.93 2019-10-13 16:24:11.000 286 21260.34 349.03 43026.72 47993.92 2019-10-13 16:24:12.000 286 21260.37 348.99 43026.73 47993.94 2019-10-13 16:24:13.000 286 21260.42 348.95 43026.74 47993.99 2019-10-13 16:24:14.000 286 21260.52 348.94 43026.76 47994.02 2019-10-13 16:24:15.000 286 21260.56 348.92 43026.77 47994.06 2019-10-13 16:24:16.000 286 21260.63 348.93 43026.80 47994.09 2019-10-13 16:24:17.000 286 21260.69 348.89 43026.81 47994.15 2019-10-13 16:24:18.000 286 21260.73 348.85 43026.83 47994.17 2019-10-13 16:24:19.000 286 21260.80 348.79 43026.88 47994.24 2019-10-13 16:24:20.000 286 21260.82 348.76 43026.90 47994.29 2019-10-13 16:24:21.000 286 21260.88 348.73 43026.96 47994.33 2019-10-13 16:24:22.000 286 21260.93 348.75 43026.98 47994.40 2019-10-13 16:24:23.000 286 21260.97 348.74 43027.01 47994.41 2019-10-13 16:24:24.000 286 21260.99 348.74 43026.99 47994.45 2019-10-13 16:24:25.000 286 21260.97 348.75 43027.02 47994.49 2019-10-13 16:24:26.000 286 21260.97 348.81 43027.02 47994.53 2019-10-13 16:24:27.000 286 21261.00 348.79 43027.04 47994.50 2019-10-13 16:24:28.000 286 21261.01 348.76 43027.05 47994.53 2019-10-13 16:24:29.000 286 21260.98 348.76 43027.09 47994.55 2019-10-13 16:24:30.000 286 21260.96 348.76 43027.09 47994.55 2019-10-13 16:24:31.000 286 21260.95 348.76 43027.08 47994.56 2019-10-13 16:24:32.000 286 21260.93 348.76 43027.10 47994.58 2019-10-13 16:24:33.000 286 21260.89 348.77 43027.10 47994.57 2019-10-13 16:24:34.000 286 21260.80 348.81 43027.12 47994.54 2019-10-13 16:24:35.000 286 21260.80 348.83 43027.11 47994.52 2019-10-13 16:24:36.000 286 21260.77 348.86 43027.11 47994.51 2019-10-13 16:24:37.000 286 21260.74 348.87 43027.10 47994.51 2019-10-13 16:24:38.000 286 21260.68 348.88 43027.07 47994.46 2019-10-13 16:24:39.000 286 21260.67 348.91 43027.06 47994.44 2019-10-13 16:24:40.000 286 21260.64 348.92 43027.06 47994.43 2019-10-13 16:24:41.000 286 21260.64 348.93 43027.09 47994.40 2019-10-13 16:24:42.000 286 21260.62 348.97 43027.01 47994.39 2019-10-13 16:24:43.000 286 21260.56 348.98 43026.99 47994.33 2019-10-13 16:24:44.000 286 21260.52 349.00 43027.02 47994.32 2019-10-13 16:24:45.000 286 21260.55 349.00 43027.00 47994.32 2019-10-13 16:24:46.000 286 21260.55 348.98 43026.98 47994.28 2019-10-13 16:24:47.000 286 21260.57 348.97 43026.98 47994.27 2019-10-13 16:24:48.000 286 21260.54 348.99 43026.99 47994.25 2019-10-13 16:24:49.000 286 21260.54 349.00 43026.98 47994.22 2019-10-13 16:24:50.000 286 21260.55 348.95 43026.95 47994.23 2019-10-13 16:24:51.000 286 21260.59 348.88 43026.99 47994.26 2019-10-13 16:24:52.000 286 21260.61 348.84 43027.04 47994.25 2019-10-13 16:24:53.000 286 21260.61 348.81 43027.02 47994.27 2019-10-13 16:24:54.000 286 21260.59 348.79 43027.03 47994.34 2019-10-13 16:24:55.000 286 21260.60 348.78 43027.06 47994.37 2019-10-13 16:24:56.000 286 21260.59 348.80 43027.06 47994.33 2019-10-13 16:24:57.000 286 21260.59 348.80 43027.04 47994.37 2019-10-13 16:24:58.000 286 21260.55 348.80 43027.07 47994.34 2019-10-13 16:24:59.000 286 21260.52 348.82 43027.05 47994.33 2019-10-13 16:25:00.000 286 21260.47 348.84 43027.06 47994.35 2019-10-13 16:25:01.000 286 21260.46 348.84 43027.08 47994.30 2019-10-13 16:25:02.000 286 21260.47 348.87 43027.03 47994.28 2019-10-13 16:25:03.000 286 21260.44 348.94 43027.01 47994.26 2019-10-13 16:25:04.000 286 21260.41 349.03 43026.98 47994.24 2019-10-13 16:25:05.000 286 21260.39 349.10 43026.90 47994.21 2019-10-13 16:25:06.000 286 21260.41 349.16 43026.82 47994.14 2019-10-13 16:25:07.000 286 21260.39 349.21 43026.78 47994.09 2019-10-13 16:25:08.000 286 21260.40 349.22 43026.75 47994.06 2019-10-13 16:25:09.000 286 21260.46 349.18 43026.71 47994.00 2019-10-13 16:25:10.000 286 21260.44 349.18 43026.69 47994.02 2019-10-13 16:25:11.000 286 21260.47 349.16 43026.69 47994.00 2019-10-13 16:25:12.000 286 21260.48 349.20 43026.69 47994.02 2019-10-13 16:25:13.000 286 21260.44 349.25 43026.70 47994.01 2019-10-13 16:25:14.000 286 21260.36 349.33 43026.68 47993.97 2019-10-13 16:25:15.000 286 21260.33 349.35 43026.68 47993.95 2019-10-13 16:25:16.000 286 21260.33 349.34 43026.67 47993.94 2019-10-13 16:25:17.000 286 21260.30 349.34 43026.65 47993.91 2019-10-13 16:25:18.000 286 21260.27 349.35 43026.66 47993.92 2019-10-13 16:25:19.000 286 21260.26 349.32 43026.71 47993.92 2019-10-13 16:25:20.000 286 21260.23 349.31 43026.74 47993.92 2019-10-13 16:25:21.000 286 21260.18 349.29 43026.74 47993.96 2019-10-13 16:25:22.000 286 21260.14 349.24 43026.79 47993.93 2019-10-13 16:25:23.000 286 21260.07 349.21 43026.81 47993.92 2019-10-13 16:25:24.000 286 21260.05 349.24 43026.83 47993.93 2019-10-13 16:25:25.000 286 21260.05 349.30 43026.81 47993.89 2019-10-13 16:25:26.000 286 21260.03 349.32 43026.78 47993.90 2019-10-13 16:25:27.000 286 21260.04 349.32 43026.77 47993.86 2019-10-13 16:25:28.000 286 21260.16 349.32 43026.77 47993.89 2019-10-13 16:25:29.000 286 21260.19 349.26 43026.78 47993.94 2019-10-13 16:25:30.000 286 21260.22 349.18 43026.81 47993.93 2019-10-13 16:25:31.000 286 21260.22 349.16 43026.85 47994.00 2019-10-13 16:25:32.000 286 21260.25 349.15 43026.89 47994.04 2019-10-13 16:25:33.000 286 21260.29 349.12 43026.92 47994.07 2019-10-13 16:25:34.000 286 21260.29 349.09 43027.00 47994.11 2019-10-13 16:25:35.000 286 21260.30 349.10 43027.03 47994.16 2019-10-13 16:25:36.000 286 21260.31 349.13 43027.02 47994.15 2019-10-13 16:25:37.000 286 21260.31 349.12 43027.02 47994.18 2019-10-13 16:25:38.000 286 21260.35 349.09 43027.01 47994.17 2019-10-13 16:25:39.000 286 21260.33 349.07 43027.02 47994.20 2019-10-13 16:25:40.000 286 21260.32 349.05 43027.01 47994.21 2019-10-13 16:25:41.000 286 21260.33 349.01 43027.02 47994.22 2019-10-13 16:25:42.000 286 21260.37 348.95 43027.07 47994.23 2019-10-13 16:25:43.000 286 21260.39 348.95 43027.09 47994.25 2019-10-13 16:25:44.000 286 21260.39 348.91 43027.13 47994.28 2019-10-13 16:25:45.000 286 21260.40 348.89 43027.16 47994.31 2019-10-13 16:25:46.000 286 21260.38 348.91 43027.17 47994.33 2019-10-13 16:25:47.000 286 21260.36 348.91 43027.16 47994.32 2019-10-13 16:25:48.000 286 21260.43 348.90 43027.15 47994.35 2019-10-13 16:25:49.000 286 21260.44 348.90 43027.16 47994.32 2019-10-13 16:25:50.000 286 21260.46 348.92 43027.17 47994.35 2019-10-13 16:25:51.000 286 21260.50 348.96 43027.13 47994.35 2019-10-13 16:25:52.000 286 21260.51 349.00 43027.13 47994.36 2019-10-13 16:25:53.000 286 21260.53 349.05 43027.10 47994.37 2019-10-13 16:25:54.000 286 21260.55 349.06 43027.11 47994.39 2019-10-13 16:25:55.000 286 21260.56 349.12 43027.11 47994.37 2019-10-13 16:25:56.000 286 21260.55 349.14 43027.15 47994.37 2019-10-13 16:25:57.000 286 21260.55 349.19 43027.09 47994.36 2019-10-13 16:25:58.000 286 21260.56 349.24 43027.08 47994.37 2019-10-13 16:25:59.000 286 21260.54 349.24 43027.07 47994.37 2019-10-13 16:26:00.000 286 21260.49 349.28 43027.05 47994.34 2019-10-13 16:26:01.000 286 21260.46 349.30 43027.06 47994.34 2019-10-13 16:26:02.000 286 21260.45 349.30 43027.08 47994.35 2019-10-13 16:26:03.000 286 21260.42 349.32 43027.07 47994.28 2019-10-13 16:26:04.000 286 21260.36 349.32 43027.06 47994.27 2019-10-13 16:26:05.000 286 21260.30 349.32 43027.05 47994.28 2019-10-13 16:26:06.000 286 21260.27 349.33 43027.04 47994.24 2019-10-13 16:26:07.000 286 21260.22 349.34 43027.02 47994.19 2019-10-13 16:26:08.000 286 21260.20 349.32 43026.99 47994.21 2019-10-13 16:26:09.000 286 21260.15 349.35 43027.02 47994.13 2019-10-13 16:26:10.000 286 21260.15 349.34 43027.02 47994.15 2019-10-13 16:26:11.000 286 21260.12 349.33 43026.98 47994.11 2019-10-13 16:26:12.000 286 21260.11 349.35 43026.97 47994.12 2019-10-13 16:26:13.000 286 21260.08 349.36 43026.99 47994.09 2019-10-13 16:26:14.000 286 21260.10 349.40 43026.97 47994.07 2019-10-13 16:26:15.000 286 21260.08 349.46 43026.97 47994.06 2019-10-13 16:26:16.000 286 21260.08 349.52 43026.90 47994.05 2019-10-13 16:26:17.000 286 21260.10 349.55 43026.85 47994.00 2019-10-13 16:26:18.000 286 21260.14 349.54 43026.81 47993.97 2019-10-13 16:26:19.000 286 21260.16 349.54 43026.76 47993.91 2019-10-13 16:26:20.000 286 21260.18 349.52 43026.76 47993.92 2019-10-13 16:26:21.000 286 21260.20 349.47 43026.76 47993.92 2019-10-13 16:26:22.000 286 21260.17 349.41 43026.79 47993.90 2019-10-13 16:26:23.000 286 21260.18 349.38 43026.80 47993.92 2019-10-13 16:26:24.000 286 21260.20 349.34 43026.80 47993.94 2019-10-13 16:26:25.000 286 21260.23 349.31 43026.81 47993.95 2019-10-13 16:26:26.000 286 21260.26 349.26 43026.80 47994.00 2019-10-13 16:26:27.000 286 21260.26 349.25 43026.82 47994.00 2019-10-13 16:26:28.000 286 21260.26 349.23 43026.84 47993.98 2019-10-13 16:26:29.000 286 21260.28 349.20 43026.84 47994.02 2019-10-13 16:26:30.000 286 21260.29 349.20 43026.84 47994.02 2019-10-13 16:26:31.000 286 21260.33 349.19 43026.82 47994.03 2019-10-13 16:26:32.000 286 21260.39 349.18 43026.85 47994.05 2019-10-13 16:26:33.000 286 21260.39 349.19 43026.83 47994.06 2019-10-13 16:26:34.000 286 21260.40 349.19 43026.84 47994.06 2019-10-13 16:26:35.000 286 21260.47 349.18 43026.88 47994.10 2019-10-13 16:26:36.000 286 21260.47 349.19 43026.87 47994.09 2019-10-13 16:26:37.000 286 21260.52 349.21 43026.87 47994.16 2019-10-13 16:26:38.000 286 21260.54 349.24 43026.84 47994.15 2019-10-13 16:26:39.000 286 21260.54 349.27 43026.83 47994.19 2019-10-13 16:26:40.000 286 21260.59 349.27 43026.83 47994.13 2019-10-13 16:26:41.000 286 21260.57 349.25 43026.83 47994.15 2019-10-13 16:26:42.000 286 21260.54 349.27 43026.81 47994.11 2019-10-13 16:26:43.000 286 21260.51 349.31 43026.81 47994.12 2019-10-13 16:26:44.000 286 21260.47 349.31 43026.81 47994.10 2019-10-13 16:26:45.000 286 21260.48 349.31 43026.82 47994.08 2019-10-13 16:26:46.000 286 21260.41 349.29 43026.82 47994.07 2019-10-13 16:26:47.000 286 21260.37 349.30 43026.82 47994.07 2019-10-13 16:26:48.000 286 21260.37 349.29 43026.84 47994.06 2019-10-13 16:26:49.000 286 21260.35 349.27 43026.86 47994.07 2019-10-13 16:26:50.000 286 21260.34 349.27 43026.89 47994.06 2019-10-13 16:26:51.000 286 21260.33 349.25 43026.87 47994.05 2019-10-13 16:26:52.000 286 21260.34 349.25 43026.88 47994.05 2019-10-13 16:26:53.000 286 21260.30 349.26 43026.90 47994.03 2019-10-13 16:26:54.000 286 21260.26 349.27 43026.86 47994.03 2019-10-13 16:26:55.000 286 21260.27 349.28 43026.84 47994.03 2019-10-13 16:26:56.000 286 21260.27 349.30 43026.81 47994.02 2019-10-13 16:26:57.000 286 21260.27 349.34 43026.82 47994.04 2019-10-13 16:26:58.000 286 21260.24 349.36 43026.80 47994.01 2019-10-13 16:26:59.000 286 21260.25 349.35 43026.80 47993.98 2019-10-13 16:27:00.000 286 21260.26 349.38 43026.76 47993.95 2019-10-13 16:27:01.000 286 21260.28 349.41 43026.75 47993.93 2019-10-13 16:27:02.000 286 21260.30 349.37 43026.75 47993.94 2019-10-13 16:27:03.000 286 21260.32 349.36 43026.77 47993.96 2019-10-13 16:27:04.000 286 21260.32 349.36 43026.78 47993.96 2019-10-13 16:27:05.000 286 21260.29 349.34 43026.76 47993.97 2019-10-13 16:27:06.000 286 21260.30 349.33 43026.74 47993.99 2019-10-13 16:27:07.000 286 21260.32 349.31 43026.78 47993.98 2019-10-13 16:27:08.000 286 21260.27 349.30 43026.80 47993.99 2019-10-13 16:27:09.000 286 21260.23 349.27 43026.82 47993.98 2019-10-13 16:27:10.000 286 21260.24 349.26 43026.83 47994.01 2019-10-13 16:27:11.000 286 21260.24 349.24 43026.83 47993.98 2019-10-13 16:27:12.000 286 21260.22 349.23 43026.80 47993.98 2019-10-13 16:27:13.000 286 21260.20 349.25 43026.79 47993.99 2019-10-13 16:27:14.000 286 21260.21 349.28 43026.77 47993.99 2019-10-13 16:27:15.000 286 21260.22 349.29 43026.80 47994.00 2019-10-13 16:27:16.000 286 21260.25 349.26 43026.81 47994.00 2019-10-13 16:27:17.000 286 21260.23 349.30 43026.81 47993.96 2019-10-13 16:27:18.000 286 21260.24 349.28 43026.79 47993.97 2019-10-13 16:27:19.000 286 21260.25 349.26 43026.80 47993.96 2019-10-13 16:27:20.000 286 21260.25 349.28 43026.79 47993.97 2019-10-13 16:27:21.000 286 21260.25 349.33 43026.79 47993.99 2019-10-13 16:27:22.000 286 21260.29 349.38 43026.79 47993.97 2019-10-13 16:27:23.000 286 21260.34 349.34 43026.79 47993.98 2019-10-13 16:27:24.000 286 21260.38 349.32 43026.81 47994.02 2019-10-13 16:27:25.000 286 21260.42 349.33 43026.76 47994.01 2019-10-13 16:27:26.000 286 21260.47 349.30 43026.77 47994.02 2019-10-13 16:27:27.000 286 21260.50 349.26 43026.76 47994.04 2019-10-13 16:27:28.000 286 21260.52 349.27 43026.77 47994.07 2019-10-13 16:27:29.000 286 21260.50 349.26 43026.78 47994.05 2019-10-13 16:27:30.000 286 21260.51 349.28 43026.76 47994.06 2019-10-13 16:27:31.000 286 21260.53 349.31 43026.74 47994.05 2019-10-13 16:27:32.000 286 21260.59 349.33 43026.75 47994.07 2019-10-13 16:27:33.000 286 21260.59 349.36 43026.75 47994.07 2019-10-13 16:27:34.000 286 21260.64 349.35 43026.76 47994.08 2019-10-13 16:27:35.000 286 21260.70 349.35 43026.74 47994.09 2019-10-13 16:27:36.000 286 21260.72 349.36 43026.71 47994.12 2019-10-13 16:27:37.000 286 21260.73 349.31 43026.73 47994.13 2019-10-13 16:27:38.000 286 21260.74 349.31 43026.73 47994.14 2019-10-13 16:27:39.000 286 21260.76 349.33 43026.75 47994.13 2019-10-13 16:27:40.000 286 21260.79 349.32 43026.79 47994.20 2019-10-13 16:27:41.000 286 21260.79 349.35 43026.82 47994.18 2019-10-13 16:27:42.000 286 21260.82 349.35 43026.82 47994.20 2019-10-13 16:27:43.000 286 21260.80 349.31 43026.81 47994.20 2019-10-13 16:27:44.000 286 21260.79 349.33 43026.85 47994.25 2019-10-13 16:27:45.000 286 21260.79 349.34 43026.85 47994.24 2019-10-13 16:27:46.000 286 21260.77 349.36 43026.86 47994.25 2019-10-13 16:27:47.000 286 21260.72 349.41 43026.89 47994.24 2019-10-13 16:27:48.000 286 21260.67 349.46 43026.90 47994.20 2019-10-13 16:27:49.000 286 21260.60 349.56 43026.84 47994.18 2019-10-13 16:27:50.000 286 21260.54 349.61 43026.81 47994.10 2019-10-13 16:27:51.000 286 21260.52 349.66 43026.74 47994.08 2019-10-13 16:27:52.000 286 21260.46 349.70 43026.68 47993.99 2019-10-13 16:27:53.000 286 21260.40 349.69 43026.65 47993.92 2019-10-13 16:27:54.000 286 21260.33 349.69 43026.66 47993.90 2019-10-13 16:27:55.000 286 21260.25 349.70 43026.64 47993.84 2019-10-13 16:27:56.000 286 21260.24 349.67 43026.63 47993.83 2019-10-13 16:27:57.000 286 21260.22 349.59 43026.64 47993.81 2019-10-13 16:27:58.000 286 21260.19 349.53 43026.70 47993.82 2019-10-13 16:27:59.000 286 21260.14 349.48 43026.74 47993.84 2019-10-13 16:28:00.000 286 21260.15 349.44 43026.77 47993.86 2019-10-13 16:28:01.000 286 21260.12 349.46 43026.82 47993.88 2019-10-13 16:28:02.000 286 21260.11 349.47 43026.81 47993.88 2019-10-13 16:28:03.000 286 21260.14 349.47 43026.79 47993.90 2019-10-13 16:28:04.000 286 21260.18 349.45 43026.79 47993.91 2019-10-13 16:28:05.000 286 21260.21 349.46 43026.76 47993.92 2019-10-13 16:28:06.000 286 21260.20 349.50 43026.76 47993.92 2019-10-13 16:28:07.000 286 21260.22 349.53 43026.73 47993.91 2019-10-13 16:28:08.000 286 21260.25 349.56 43026.72 47993.89 2019-10-13 16:28:09.000 286 21260.25 349.56 43026.67 47993.88 2019-10-13 16:28:10.000 286 21260.27 349.54 43026.64 47993.89 2019-10-13 16:28:11.000 286 21260.31 349.54 43026.65 47993.90 2019-10-13 16:28:12.000 286 21260.37 349.50 43026.68 47993.87 2019-10-13 16:28:13.000 286 21260.35 349.49 43026.67 47993.89 2019-10-13 16:28:14.000 286 21260.38 349.44 43026.66 47993.91 2019-10-13 16:28:15.000 286 21260.41 349.44 43026.68 47993.91 2019-10-13 16:28:16.000 286 21260.44 349.44 43026.68 47993.93 2019-10-13 16:28:17.000 286 21260.47 349.43 43026.69 47993.95 2019-10-13 16:28:18.000 286 21260.50 349.43 43026.67 47993.94 2019-10-13 16:28:19.000 286 21260.54 349.41 43026.67 47993.99 2019-10-13 16:28:20.000 286 21260.59 349.38 43026.66 47993.99 2019-10-13 16:28:21.000 286 21260.61 349.39 43026.70 47994.00 2019-10-13 16:28:22.000 286 21260.67 349.37 43026.69 47994.05 2019-10-13 16:28:23.000 286 21260.71 349.30 43026.70 47994.04 2019-10-13 16:28:24.000 286 21260.73 349.23 43026.71 47994.07 2019-10-13 16:28:25.000 286 21260.66 349.18 43026.70 47994.07 2019-10-13 16:28:26.000 286 21260.65 349.18 43026.72 47994.07 2019-10-13 16:28:27.000 286 21260.63 349.18 43026.73 47994.07 2019-10-13 16:28:28.000 286 21260.59 349.21 43026.72 47994.05 2019-10-13 16:28:29.000 286 21260.52 349.25 43026.71 47994.06 2019-10-13 16:28:30.000 286 21260.50 349.26 43026.73 47994.04 2019-10-13 16:28:31.000 286 21260.45 349.27 43026.72 47994.03 2019-10-13 16:28:32.000 286 21260.39 349.36 43026.71 47994.01 2019-10-13 16:28:33.000 286 21260.30 349.44 43026.67 47993.93 2019-10-13 16:28:34.000 286 21260.24 349.47 43026.64 47993.91 2019-10-13 16:28:35.000 286 21260.17 349.48 43026.62 47993.84 2019-10-13 16:28:36.000 286 21260.13 349.48 43026.60 47993.79 2019-10-13 16:28:37.000 286 21260.10 349.47 43026.64 47993.73 2019-10-13 16:28:38.000 286 21260.04 349.43 43026.60 47993.71 2019-10-13 16:28:39.000 286 21260.00 349.38 43026.61 47993.73 2019-10-13 16:28:40.000 286 21259.96 349.39 43026.61 47993.70 2019-10-13 16:28:41.000 286 21259.91 349.45 43026.61 47993.68 2019-10-13 16:28:42.000 286 21259.87 349.48 43026.60 47993.66 2019-10-13 16:28:43.000 286 21259.85 349.50 43026.53 47993.59 2019-10-13 16:28:44.000 286 21259.86 349.49 43026.54 47993.58 2019-10-13 16:28:45.000 286 21259.86 349.48 43026.54 47993.58 2019-10-13 16:28:46.000 286 21259.83 349.43 43026.53 47993.52 2019-10-13 16:28:47.000 286 21259.85 349.44 43026.55 47993.57 2019-10-13 16:28:48.000 286 21259.86 349.42 43026.52 47993.53 2019-10-13 16:28:49.000 286 21259.89 349.39 43026.53 47993.54 2019-10-13 16:28:50.000 286 21259.94 349.38 43026.54 47993.55 2019-10-13 16:28:51.000 286 21260.00 349.32 43026.58 47993.60 2019-10-13 16:28:52.000 286 21260.08 349.26 43026.58 47993.65 2019-10-13 16:28:53.000 286 21260.14 349.19 43026.63 47993.69 2019-10-13 16:28:54.000 286 21260.20 349.17 43026.64 47993.77 2019-10-13 16:28:55.000 286 21260.23 349.19 43026.64 47993.81 2019-10-13 16:28:56.000 286 21260.27 349.21 43026.62 47993.83 2019-10-13 16:28:57.000 286 21260.30 349.24 43026.64 47993.85 2019-10-13 16:28:58.000 286 21260.34 349.26 43026.65 47993.88 2019-10-13 16:28:59.000 286 21260.40 349.25 43026.65 47993.94 2019-10-13 16:29:00.000 286 21260.42 349.23 43026.68 47993.91 2019-10-13 16:29:01.000 286 21260.41 349.22 43026.70 47993.95 2019-10-13 16:29:02.000 286 21260.38 349.18 43026.71 47993.98 2019-10-13 16:29:03.000 286 21260.42 349.17 43026.71 47993.96 2019-10-13 16:29:04.000 286 21260.41 349.17 43026.73 47994.01 2019-10-13 16:29:05.000 286 21260.36 349.21 43026.72 47993.99 2019-10-13 16:29:06.000 286 21260.36 349.24 43026.70 47993.98 2019-10-13 16:29:07.000 286 21260.35 349.26 43026.67 47993.98 2019-10-13 16:29:08.000 286 21260.36 349.29 43026.70 47993.96 2019-10-13 16:29:09.000 286 21260.36 349.29 43026.70 47993.92 2019-10-13 16:29:10.000 286 21260.29 349.34 43026.70 47993.91 2019-10-13 16:29:11.000 286 21260.24 349.34 43026.68 47993.92 2019-10-13 16:29:12.000 286 21260.22 349.36 43026.65 47993.88 2019-10-13 16:29:13.000 286 21260.17 349.39 43026.67 47993.85 2019-10-13 16:29:14.000 286 21260.17 349.39 43026.63 47993.82 2019-10-13 16:29:15.000 286 21260.14 349.39 43026.64 47993.79 2019-10-13 16:29:16.000 286 21260.12 349.40 43026.67 47993.81 2019-10-13 16:29:17.000 286 21260.11 349.38 43026.68 47993.81 2019-10-13 16:29:18.000 286 21260.08 349.38 43026.69 47993.78 2019-10-13 16:29:19.000 286 21260.07 349.34 43026.70 47993.79 2019-10-13 16:29:20.000 286 21260.10 349.28 43026.71 47993.79 2019-10-13 16:29:21.000 286 21260.11 349.27 43026.75 47993.82 2019-10-13 16:29:22.000 286 21260.15 349.23 43026.77 47993.89 2019-10-13 16:29:23.000 286 21260.18 349.24 43026.79 47993.90 2019-10-13 16:29:24.000 286 21260.19 349.26 43026.79 47993.95 2019-10-13 16:29:25.000 286 21260.18 349.25 43026.81 47993.98 2019-10-13 16:29:26.000 286 21260.19 349.24 43026.84 47993.93 2019-10-13 16:29:27.000 286 21260.22 349.24 43026.83 47993.98 2019-10-13 16:29:28.000 286 21260.25 349.26 43026.81 47993.98 2019-10-13 16:29:29.000 286 21260.27 349.26 43026.80 47994.01 2019-10-13 16:29:30.000 286 21260.30 349.22 43026.79 47994.02 2019-10-13 16:29:31.000 286 21260.32 349.23 43026.78 47994.05 2019-10-13 16:29:32.000 286 21260.40 349.22 43026.81 47994.03 2019-10-13 16:29:33.000 286 21260.43 349.18 43026.83 47994.08 2019-10-13 16:29:34.000 286 21260.46 349.14 43026.87 47994.12 2019-10-13 16:29:35.000 286 21260.49 349.11 43026.84 47994.09 2019-10-13 16:29:36.000 286 21260.48 349.06 43026.85 47994.17 2019-10-13 16:29:37.000 286 21260.52 349.03 43026.93 47994.17 2019-10-13 16:29:38.000 286 21260.53 349.01 43026.96 47994.19 2019-10-13 16:29:39.000 286 21260.53 349.00 43026.96 47994.25 2019-10-13 16:29:40.000 286 21260.55 349.00 43027.00 47994.24 2019-10-13 16:29:41.000 286 21260.50 349.00 43027.04 47994.29 2019-10-13 16:29:42.000 286 21260.48 348.99 43027.01 47994.28 2019-10-13 16:29:43.000 286 21260.48 349.01 43027.02 47994.29 2019-10-13 16:29:44.000 286 21260.44 349.03 43027.04 47994.32 2019-10-13 16:29:45.000 286 21260.40 349.06 43027.01 47994.27 2019-10-13 16:29:46.000 286 21260.36 349.11 43026.99 47994.26 2019-10-13 16:29:47.000 286 21260.34 349.18 43026.99 47994.23 2019-10-13 16:29:48.000 286 21260.31 349.24 43026.93 47994.19 2019-10-13 16:29:49.000 286 21260.25 349.27 43026.90 47994.13 2019-10-13 16:29:50.000 286 21260.26 349.27 43026.88 47994.11 2019-10-13 16:29:51.000 286 21260.21 349.26 43026.89 47994.05 2019-10-13 16:29:52.000 286 21260.17 349.22 43026.90 47994.03 2019-10-13 16:29:53.000 286 21260.18 349.18 43026.93 47994.02 2019-10-13 16:29:54.000 286 21260.15 349.19 43026.94 47994.00 2019-10-13 16:29:55.000 286 21260.11 349.27 43026.94 47994.04 2019-10-13 16:29:56.000 286 21260.11 349.34 43026.93 47994.02 2019-10-13 16:29:57.000 286 21260.14 349.43 43026.90 47994.02 2019-10-13 16:29:58.000 286 21260.11 349.51 43026.83 47994.00 2019-10-13 16:29:59.000 286 21260.10 349.55 43026.78 47993.94 2019-10-13 16:30:00.000 286 21260.14 349.55 43026.77 47993.90 2019-10-13 16:30:01.000 286 21260.14 349.58 43026.71 47993.87 2019-10-13 16:30:02.000 286 21260.11 349.59 43026.66 47993.84 2019-10-13 16:30:03.000 286 21260.15 349.59 43026.65 47993.83 2019-10-13 16:30:04.000 286 21260.16 349.61 43026.65 47993.84 2019-10-13 16:30:05.000 286 21260.16 349.64 43026.62 47993.82 2019-10-13 16:30:06.000 286 21260.16 349.65 43026.65 47993.81 2019-10-13 16:30:07.000 286 21260.12 349.65 43026.63 47993.82 2019-10-13 16:30:08.000 286 21260.13 349.65 43026.61 47993.79 2019-10-13 16:30:09.000 286 21260.10 349.68 43026.59 47993.78 2019-10-13 16:30:10.000 286 21260.08 349.68 43026.60 47993.75 2019-10-13 16:30:11.000 286 21260.06 349.70 43026.58 47993.75 2019-10-13 16:30:12.000 286 21260.01 349.76 43026.58 47993.72 2019-10-13 16:30:13.000 286 21259.99 349.81 43026.55 47993.69 2019-10-13 16:30:14.000 286 21259.98 349.80 43026.55 47993.66 2019-10-13 16:30:15.000 286 21259.97 349.83 43026.52 47993.65 2019-10-13 16:30:16.000 286 21259.95 349.82 43026.51 47993.64 2019-10-13 16:30:17.000 286 21259.98 349.81 43026.50 47993.61 2019-10-13 16:30:18.000 286 21259.97 349.79 43026.50 47993.61 2019-10-13 16:30:19.000 286 21259.95 349.80 43026.48 47993.59 2019-10-13 16:30:20.000 286 21259.96 349.78 43026.51 47993.62 2019-10-13 16:30:21.000 286 21259.98 349.73 43026.51 47993.60 2019-10-13 16:30:22.000 286 21259.97 349.73 43026.55 47993.63 2019-10-13 16:30:23.000 286 21259.99 349.75 43026.56 47993.65 2019-10-13 16:30:24.000 286 21260.03 349.74 43026.54 47993.63 2019-10-13 16:30:25.000 286 21260.07 349.73 43026.54 47993.65 2019-10-13 16:30:26.000 286 21260.10 349.69 43026.51 47993.65 2019-10-13 16:30:27.000 286 21260.11 349.69 43026.53 47993.67 2019-10-13 16:30:28.000 286 21260.12 349.72 43026.51 47993.69 2019-10-13 16:30:29.000 286 21260.12 349.75 43026.50 47993.68 2019-10-13 16:30:30.000 286 21260.16 349.75 43026.51 47993.66 2019-10-13 16:30:31.000 286 21260.17 349.74 43026.50 47993.63 2019-10-13 16:30:32.000 286 21260.18 349.76 43026.48 47993.64 2019-10-13 16:30:33.000 286 21260.22 349.74 43026.47 47993.68 2019-10-13 16:30:34.000 286 21260.30 349.75 43026.51 47993.67 2019-10-13 16:30:35.000 286 21260.31 349.77 43026.47 47993.69 2019-10-13 16:30:36.000 286 21260.33 349.81 43026.47 47993.74 2019-10-13 16:30:37.000 286 21260.33 349.87 43026.45 47993.73 2019-10-13 16:30:38.000 286 21260.30 349.90 43026.43 47993.68 2019-10-13 16:30:39.000 286 21260.30 349.93 43026.37 47993.67 2019-10-13 16:30:40.000 286 21260.32 349.91 43026.34 47993.61 2019-10-13 16:30:41.000 286 21260.31 349.87 43026.35 47993.60 2019-10-13 16:30:42.000 286 21260.31 349.84 43026.34 47993.60 2019-10-13 16:30:43.000 286 21260.32 349.81 43026.36 47993.60 2019-10-13 16:30:44.000 286 21260.30 349.81 43026.35 47993.59 2019-10-13 16:30:45.000 286 21260.25 349.81 43026.37 47993.59 2019-10-13 16:30:46.000 286 21260.24 349.82 43026.36 47993.59 2019-10-13 16:30:47.000 286 21260.23 349.86 43026.34 47993.55 2019-10-13 16:30:48.000 286 21260.21 349.85 43026.32 47993.56 2019-10-13 16:30:49.000 286 21260.19 349.87 43026.31 47993.53 2019-10-13 16:30:50.000 286 21260.20 349.83 43026.34 47993.51 2019-10-13 16:30:51.000 286 21260.18 349.81 43026.32 47993.50 2019-10-13 16:30:52.000 286 21260.17 349.78 43026.30 47993.47 2019-10-13 16:30:53.000 286 21260.19 349.73 43026.30 47993.51 2019-10-13 16:30:54.000 286 21260.18 349.70 43026.33 47993.51 2019-10-13 16:30:55.000 286 21260.18 349.67 43026.35 47993.53 2019-10-13 16:30:56.000 286 21260.15 349.66 43026.39 47993.52 2019-10-13 16:30:57.000 286 21260.18 349.61 43026.41 47993.57 2019-10-13 16:30:58.000 286 21260.19 349.56 43026.38 47993.61 2019-10-13 16:30:59.000 286 21260.20 349.50 43026.42 47993.60 2019-10-13 16:31:00.000 286 21260.20 349.44 43026.51 47993.64 2019-10-13 16:31:01.000 286 21260.21 349.43 43026.53 47993.69 2019-10-13 16:31:02.000 286 21260.18 349.45 43026.52 47993.69 2019-10-13 16:31:03.000 286 21260.17 349.45 43026.53 47993.67 2019-10-13 16:31:04.000 286 21260.15 349.47 43026.53 47993.71 2019-10-13 16:31:05.000 286 21260.19 349.48 43026.52 47993.66 2019-10-13 16:31:06.000 286 21260.19 349.41 43026.52 47993.68 2019-10-13 16:31:07.000 286 21260.16 349.39 43026.47 47993.67 2019-10-13 16:31:08.000 286 21260.19 349.39 43026.50 47993.67 2019-10-13 16:31:09.000 286 21260.24 349.37 43026.55 47993.68 2019-10-13 16:31:10.000 286 21260.23 349.40 43026.52 47993.74 2019-10-13 16:31:11.000 286 21260.23 349.40 43026.50 47993.72 2019-10-13 16:31:12.000 286 21260.24 349.43 43026.50 47993.71 2019-10-13 16:31:13.000 286 21260.28 349.46 43026.52 47993.71 2019-10-13 16:31:14.000 286 21260.27 349.46 43026.55 47993.74 2019-10-13 16:31:15.000 286 21260.31 349.44 43026.52 47993.72 2019-10-13 16:31:16.000 286 21260.32 349.43 43026.55 47993.77 2019-10-13 16:31:17.000 286 21260.34 349.40 43026.56 47993.78 2019-10-13 16:31:18.000 286 21260.39 349.41 43026.58 47993.80 2019-10-13 16:31:19.000 286 21260.39 349.40 43026.61 47993.83 2019-10-13 16:31:20.000 286 21260.36 349.41 43026.59 47993.83 2019-10-13 16:31:21.000 286 21260.38 349.41 43026.61 47993.86 2019-10-13 16:31:22.000 286 21260.40 349.42 43026.59 47993.87 2019-10-13 16:31:23.000 286 21260.39 349.43 43026.60 47993.86 2019-10-13 16:31:24.000 286 21260.41 349.43 43026.59 47993.85 2019-10-13 16:31:25.000 286 21260.40 349.46 43026.58 47993.87 2019-10-13 16:31:26.000 286 21260.40 349.47 43026.61 47993.86 2019-10-13 16:31:27.000 286 21260.39 349.49 43026.57 47993.86 2019-10-13 16:31:28.000 286 21260.40 349.52 43026.57 47993.87 2019-10-13 16:31:29.000 286 21260.36 349.54 43026.56 47993.82 2019-10-13 16:31:30.000 286 21260.38 349.54 43026.55 47993.82 2019-10-13 16:31:31.000 286 21260.39 349.56 43026.55 47993.79 2019-10-13 16:31:32.000 286 21260.40 349.55 43026.51 47993.81 2019-10-13 16:31:33.000 286 21260.43 349.56 43026.52 47993.79 2019-10-13 16:31:34.000 286 21260.49 349.52 43026.52 47993.82 2019-10-13 16:31:35.000 286 21260.54 349.53 43026.52 47993.83 2019-10-13 16:31:36.000 286 21260.55 349.51 43026.56 47993.85 2019-10-13 16:31:37.000 286 21260.58 349.49 43026.59 47993.90 2019-10-13 16:31:38.000 286 21260.61 349.50 43026.57 47993.91 2019-10-13 16:31:39.000 286 21260.62 349.53 43026.58 47993.93 2019-10-13 16:31:40.000 286 21260.64 349.51 43026.56 47993.96 2019-10-13 16:31:41.000 286 21260.67 349.51 43026.58 47993.93 2019-10-13 16:31:42.000 286 21260.67 349.49 43026.62 47993.96 2019-10-13 16:31:43.000 286 21260.66 349.47 43026.64 47993.96 2019-10-13 16:31:44.000 286 21260.65 349.48 43026.60 47993.98 2019-10-13 16:31:45.000 286 21260.68 349.49 43026.57 47993.97 2019-10-13 16:31:46.000 286 21260.65 349.49 43026.61 47993.97 2019-10-13 16:31:47.000 286 21260.64 349.51 43026.62 47993.98 2019-10-13 16:31:48.000 286 21260.60 349.50 43026.58 47993.98 2019-10-13 16:31:49.000 286 21260.61 349.50 43026.63 47993.97 2019-10-13 16:31:50.000 286 21260.60 349.52 43026.59 47993.97 2019-10-13 16:31:51.000 286 21260.55 349.56 43026.56 47993.94 2019-10-13 16:31:52.000 286 21260.55 349.56 43026.57 47993.97 2019-10-13 16:31:53.000 286 21260.52 349.55 43026.55 47993.91 2019-10-13 16:31:54.000 286 21260.48 349.54 43026.58 47993.93 2019-10-13 16:31:55.000 286 21260.44 349.56 43026.59 47993.89 2019-10-13 16:31:56.000 286 21260.43 349.55 43026.58 47993.88 2019-10-13 16:31:57.000 286 21260.40 349.53 43026.55 47993.85 2019-10-13 16:31:58.000 286 21260.40 349.47 43026.57 47993.85 2019-10-13 16:31:59.000 286 21260.38 349.47 43026.59 47993.86 2019-10-13 16:32:00.000 286 21260.37 349.47 43026.59 47993.84 2019-10-13 16:32:01.000 286 21260.36 349.50 43026.55 47993.83 2019-10-13 16:32:02.000 286 21260.35 349.51 43026.57 47993.81 2019-10-13 16:32:03.000 286 21260.35 349.49 43026.56 47993.77 2019-10-13 16:32:04.000 286 21260.33 349.50 43026.55 47993.79 2019-10-13 16:32:05.000 286 21260.37 349.49 43026.51 47993.76 2019-10-13 16:32:06.000 286 21260.32 349.48 43026.54 47993.77 2019-10-13 16:32:07.000 286 21260.28 349.48 43026.53 47993.77 2019-10-13 16:32:08.000 286 21260.28 349.49 43026.50 47993.74 2019-10-13 16:32:09.000 286 21260.31 349.49 43026.51 47993.77 2019-10-13 16:32:10.000 286 21260.27 349.51 43026.49 47993.73 2019-10-13 16:32:11.000 286 21260.25 349.47 43026.51 47993.72 2019-10-13 16:32:12.000 286 21260.32 349.44 43026.49 47993.72 2019-10-13 16:32:13.000 286 21260.36 349.41 43026.50 47993.74 2019-10-13 16:32:14.000 286 21260.36 349.37 43026.55 47993.78 2019-10-13 16:32:15.000 286 21260.39 349.34 43026.57 47993.80 2019-10-13 16:32:16.000 286 21260.41 349.33 43026.60 47993.83 2019-10-13 16:32:17.000 286 21260.44 349.30 43026.59 47993.85 2019-10-13 16:32:18.000 286 21260.50 349.24 43026.59 47993.92 2019-10-13 16:32:19.000 286 21260.57 349.25 43026.62 47993.90 2019-10-13 16:32:20.000 286 21260.59 349.22 43026.65 47993.96 2019-10-13 16:32:21.000 286 21260.64 349.22 43026.68 47993.98 2019-10-13 16:32:22.000 286 21260.65 349.19 43026.68 47994.01 2019-10-13 16:32:23.000 286 21260.69 349.20 43026.68 47994.04 2019-10-13 16:32:24.000 286 21260.71 349.20 43026.69 47994.06 2019-10-13 16:32:25.000 286 21260.73 349.17 43026.69 47994.10 2019-10-13 16:32:26.000 286 21260.73 349.15 43026.70 47994.10 2019-10-13 16:32:27.000 286 21260.78 349.14 43026.73 47994.14 2019-10-13 16:32:28.000 286 21260.83 349.15 43026.73 47994.15 2019-10-13 16:32:29.000 286 21260.84 349.13 43026.76 47994.15 2019-10-13 16:32:30.000 286 21260.89 349.10 43026.77 47994.18 2019-10-13 16:32:31.000 286 21260.88 349.09 43026.78 47994.21 2019-10-13 16:32:32.000 286 21260.90 349.08 43026.75 47994.22 2019-10-13 16:32:33.000 286 21260.92 349.07 43026.75 47994.23 2019-10-13 16:32:34.000 286 21260.92 349.06 43026.78 47994.29 2019-10-13 16:32:35.000 286 21260.94 349.05 43026.80 47994.28 2019-10-13 16:32:36.000 286 21260.94 349.04 43026.81 47994.28 2019-10-13 16:32:37.000 286 21260.92 349.06 43026.82 47994.28 2019-10-13 16:32:38.000 286 21260.88 349.06 43026.83 47994.32 2019-10-13 16:32:39.000 286 21260.84 349.05 43026.84 47994.28 2019-10-13 16:32:40.000 286 21260.81 349.07 43026.81 47994.28 2019-10-13 16:32:41.000 286 21260.81 349.08 43026.84 47994.28 2019-10-13 16:32:42.000 286 21260.78 349.07 43026.87 47994.29 2019-10-13 16:32:43.000 286 21260.78 349.05 43026.87 47994.26 2019-10-13 16:32:44.000 286 21260.73 349.08 43026.84 47994.25 2019-10-13 16:32:45.000 286 21260.72 349.09 43026.87 47994.20 2019-10-13 16:32:46.000 286 21260.74 349.09 43026.86 47994.23 2019-10-13 16:32:47.000 286 21260.75 349.06 43026.87 47994.24 2019-10-13 16:32:48.000 286 21260.73 349.08 43026.86 47994.20 2019-10-13 16:32:49.000 286 21260.72 349.06 43026.85 47994.23 2019-10-13 16:32:50.000 286 21260.73 349.05 43026.85 47994.24 2019-10-13 16:32:51.000 286 21260.72 349.03 43026.89 47994.24 2019-10-13 16:32:52.000 286 21260.73 349.02 43026.88 47994.22 2019-10-13 16:32:53.000 286 21260.74 349.03 43026.82 47994.23 2019-10-13 16:32:54.000 286 21260.74 349.04 43026.84 47994.19 2019-10-13 16:32:55.000 286 21260.73 349.04 43026.83 47994.21 2019-10-13 16:32:56.000 286 21260.70 349.02 43026.88 47994.20 2019-10-13 16:32:57.000 286 21260.68 349.01 43026.86 47994.21 2019-10-13 16:32:58.000 286 21260.66 349.03 43026.84 47994.20 2019-10-13 16:32:59.000 286 21260.65 349.06 43026.82 47994.17 2019-10-13 16:33:00.000 286 21260.64 349.08 43026.81 47994.14 2019-10-13 16:33:01.000 286 21260.59 349.08 43026.80 47994.12 2019-10-13 16:33:02.000 286 21260.59 349.07 43026.78 47994.07 2019-10-13 16:33:03.000 286 21260.58 349.06 43026.74 47994.07 2019-10-13 16:33:04.000 286 21260.58 349.05 43026.76 47994.07 2019-10-13 16:33:05.000 286 21260.61 349.06 43026.75 47994.04 2019-10-13 16:33:06.000 286 21260.61 349.06 43026.75 47994.06 2019-10-13 16:33:07.000 286 21260.62 349.05 43026.70 47994.04 2019-10-13 16:33:08.000 286 21260.62 349.04 43026.69 47994.03 2019-10-13 16:33:09.000 286 21260.65 349.06 43026.69 47994.02 2019-10-13 16:33:10.000 286 21260.67 349.10 43026.66 47994.03 2019-10-13 16:33:11.000 286 21260.65 349.10 43026.62 47994.00 2019-10-13 16:33:12.000 286 21260.64 349.07 43026.61 47994.00 2019-10-13 16:33:13.000 286 21260.65 349.05 43026.63 47994.00 2019-10-13 16:33:14.000 286 21260.70 349.03 43026.65 47994.00 2019-10-13 16:33:15.000 286 21260.73 349.03 43026.62 47993.99 2019-10-13 16:33:16.000 286 21260.74 349.03 43026.63 47994.03 2019-10-13 16:33:17.000 286 21260.78 349.03 43026.63 47994.05 2019-10-13 16:33:18.000 286 21260.80 349.03 43026.61 47994.05 2019-10-13 16:33:19.000 286 21260.81 349.02 43026.64 47994.05 2019-10-13 16:33:20.000 286 21260.77 349.04 43026.63 47994.05 2019-10-13 16:33:21.000 286 21260.82 349.04 43026.65 47994.11 2019-10-13 16:33:22.000 286 21260.88 349.00 43026.67 47994.11 2019-10-13 16:33:23.000 286 21260.86 349.01 43026.69 47994.15 2019-10-13 16:33:24.000 286 21260.87 349.02 43026.69 47994.17 2019-10-13 16:33:25.000 286 21260.86 349.04 43026.70 47994.19 2019-10-13 16:33:26.000 286 21260.87 349.04 43026.72 47994.15 2019-10-13 16:33:27.000 286 21260.80 349.08 43026.72 47994.18 2019-10-13 16:33:28.000 286 21260.76 349.09 43026.70 47994.14 2019-10-13 16:33:29.000 286 21260.73 349.10 43026.70 47994.15 2019-10-13 16:33:30.000 286 21260.70 349.09 43026.71 47994.15 2019-10-13 16:33:31.000 286 21260.69 349.09 43026.72 47994.13 2019-10-13 16:33:32.000 286 21260.68 349.09 43026.73 47994.11 2019-10-13 16:33:33.000 286 21260.67 349.11 43026.73 47994.14 2019-10-13 16:33:34.000 286 21260.66 349.11 43026.73 47994.11 2019-10-13 16:33:35.000 286 21260.63 349.15 43026.72 47994.09 2019-10-13 16:33:36.000 286 21260.64 349.14 43026.70 47994.06 2019-10-13 16:33:37.000 286 21260.65 349.14 43026.67 47994.07 2019-10-13 16:33:38.000 286 21260.66 349.13 43026.66 47994.05 2019-10-13 16:33:39.000 286 21260.62 349.14 43026.65 47994.08 2019-10-13 16:33:40.000 286 21260.61 349.11 43026.67 47994.04 2019-10-13 16:33:41.000 286 21260.62 349.13 43026.67 47994.04 2019-10-13 16:33:42.000 286 21260.64 349.10 43026.67 47994.03 2019-10-13 16:33:43.000 286 21260.64 349.08 43026.67 47994.07 2019-10-13 16:33:44.000 286 21260.68 349.09 43026.69 47994.08 2019-10-13 16:33:45.000 286 21260.70 349.10 43026.68 47994.06 2019-10-13 16:33:46.000 286 21260.73 349.12 43026.64 47994.08 2019-10-13 16:33:47.000 286 21260.77 349.11 43026.63 47994.08 2019-10-13 16:33:48.000 286 21260.81 349.13 43026.64 47994.12 2019-10-13 16:33:49.000 286 21260.82 349.13 43026.62 47994.09 2019-10-13 16:33:50.000 286 21260.81 349.13 43026.65 47994.12 2019-10-13 16:33:51.000 286 21260.83 349.12 43026.65 47994.10 2019-10-13 16:33:52.000 286 21260.82 349.09 43026.65 47994.10 2019-10-13 16:33:53.000 286 21260.82 349.12 43026.63 47994.08 2019-10-13 16:33:54.000 286 21260.81 349.12 43026.66 47994.10 2019-10-13 16:33:55.000 286 21260.82 349.08 43026.66 47994.08 2019-10-13 16:33:56.000 286 21260.81 349.07 43026.68 47994.10 2019-10-13 16:33:57.000 286 21260.81 349.09 43026.65 47994.12 2019-10-13 16:33:58.000 286 21260.77 349.09 43026.66 47994.10 2019-10-13 16:33:59.000 286 21260.73 349.09 43026.65 47994.11 2019-10-13 16:34:00.000 286 21260.75 349.06 43026.65 47994.10 2019-10-13 16:34:01.000 286 21260.73 349.04 43026.66 47994.10 2019-10-13 16:34:02.000 286 21260.69 349.05 43026.68 47994.10 2019-10-13 16:34:03.000 286 21260.70 349.02 43026.66 47994.12 2019-10-13 16:34:04.000 286 21260.71 349.00 43026.68 47994.10 2019-10-13 16:34:05.000 286 21260.68 348.98 43026.71 47994.09 2019-10-13 16:34:06.000 286 21260.68 348.96 43026.69 47994.11 2019-10-13 16:34:07.000 286 21260.68 348.94 43026.71 47994.12 2019-10-13 16:34:08.000 286 21260.61 348.94 43026.73 47994.12 2019-10-13 16:34:09.000 286 21260.59 348.91 43026.76 47994.08 2019-10-13 16:34:10.000 286 21260.58 348.91 43026.78 47994.10 2019-10-13 16:34:11.000 286 21260.58 348.89 43026.76 47994.11 2019-10-13 16:34:12.000 286 21260.57 348.89 43026.76 47994.12 2019-10-13 16:34:13.000 286 21260.59 348.91 43026.76 47994.10 2019-10-13 16:34:14.000 286 21260.58 348.91 43026.75 47994.08 2019-10-13 16:34:15.000 286 21260.54 348.94 43026.73 47994.05 2019-10-13 16:34:16.000 286 21260.52 348.96 43026.69 47994.02 2019-10-13 16:34:17.000 286 21260.51 348.98 43026.67 47994.02 2019-10-13 16:34:18.000 286 21260.54 349.04 43026.66 47994.01 2019-10-13 16:34:19.000 286 21260.54 349.07 43026.59 47993.97 2019-10-13 16:34:20.000 286 21260.54 349.07 43026.59 47993.92 2019-10-13 16:34:21.000 286 21260.53 349.06 43026.55 47993.90 2019-10-13 16:34:22.000 286 21260.51 349.08 43026.53 47993.88 2019-10-13 16:34:23.000 286 21260.47 349.08 43026.48 47993.87 2019-10-13 16:34:24.000 286 21260.54 349.02 43026.51 47993.87 2019-10-13 16:34:25.000 286 21260.58 348.96 43026.52 47993.86 2019-10-13 16:34:26.000 286 21260.64 348.93 43026.53 47993.89 2019-10-13 16:34:27.000 286 21260.68 348.88 43026.56 47993.94 2019-10-13 16:34:28.000 286 21260.71 348.88 43026.59 47993.98 2019-10-13 16:34:29.000 286 21260.73 348.87 43026.58 47993.98 2019-10-13 16:34:30.000 286 21260.75 348.85 43026.60 47994.01 2019-10-13 16:34:31.000 286 21260.72 348.87 43026.66 47994.01 2019-10-13 16:34:32.000 286 21260.71 348.90 43026.65 47994.04 2019-10-13 16:34:33.000 286 21260.72 348.97 43026.65 47994.07 2019-10-13 16:34:34.000 286 21260.73 349.03 43026.61 47994.03 2019-10-13 16:34:35.000 286 21260.70 349.06 43026.61 47994.05 2019-10-13 16:34:36.000 286 21260.67 349.06 43026.62 47994.01 2019-10-13 16:34:37.000 286 21260.62 349.08 43026.60 47994.01 2019-10-13 16:34:38.000 286 21260.54 349.10 43026.56 47993.99 2019-10-13 16:34:39.000 286 21260.52 349.13 43026.55 47993.94 2019-10-13 16:34:40.000 286 21260.47 349.19 43026.50 47993.89 2019-10-13 16:34:41.000 286 21260.42 349.28 43026.48 47993.88 2019-10-13 16:34:42.000 286 21260.36 349.36 43026.48 47993.83 2019-10-13 16:34:43.000 286 21260.31 349.39 43026.45 47993.78 2019-10-13 16:34:44.000 286 21260.25 349.38 43026.41 47993.68 2019-10-13 16:34:45.000 286 21260.20 349.39 43026.40 47993.64 2019-10-13 16:34:46.000 286 21260.20 349.39 43026.37 47993.61 2019-10-13 16:34:47.000 286 21260.18 349.43 43026.36 47993.60 2019-10-13 16:34:48.000 286 21260.16 349.47 43026.32 47993.53 2019-10-13 16:34:49.000 286 21260.15 349.49 43026.30 47993.52 2019-10-13 16:34:50.000 286 21260.14 349.49 43026.28 47993.50 2019-10-13 16:34:51.000 286 21260.14 349.46 43026.25 47993.46 2019-10-13 16:34:52.000 286 21260.10 349.43 43026.24 47993.49 2019-10-13 16:34:53.000 286 21260.10 349.42 43026.27 47993.45 2019-10-13 16:34:54.000 286 21260.14 349.39 43026.30 47993.48 2019-10-13 16:34:55.000 286 21260.15 349.40 43026.29 47993.48 2019-10-13 16:34:56.000 286 21260.16 349.39 43026.27 47993.49 2019-10-13 16:34:57.000 286 21260.19 349.41 43026.26 47993.51 2019-10-13 16:34:58.000 286 21260.21 349.42 43026.28 47993.50 2019-10-13 16:34:59.000 286 21260.19 349.41 43026.28 47993.48 2019-10-13 16:35:00.000 286 21260.21 349.41 43026.27 47993.52 2019-10-13 16:35:01.000 286 21260.26 349.39 43026.25 47993.50 2019-10-13 16:35:02.000 286 21260.30 349.38 43026.25 47993.50 2019-10-13 16:35:03.000 286 21260.32 349.38 43026.26 47993.50 2019-10-13 16:35:04.000 286 21260.34 349.33 43026.25 47993.54 2019-10-13 16:35:05.000 286 21260.43 349.26 43026.26 47993.55 2019-10-13 16:35:06.000 286 21260.52 349.19 43026.31 47993.63 2019-10-13 16:35:07.000 286 21260.58 349.14 43026.33 47993.68 2019-10-13 16:35:08.000 286 21260.64 349.12 43026.34 47993.69 2019-10-13 16:35:09.000 286 21260.69 349.11 43026.35 47993.78 2019-10-13 16:35:10.000 286 21260.71 349.10 43026.37 47993.81 2019-10-13 16:35:11.000 286 21260.72 349.13 43026.35 47993.83 2019-10-13 16:35:12.000 286 21260.70 349.20 43026.31 47993.83 2019-10-13 16:35:13.000 286 21260.74 349.18 43026.31 47993.81 2019-10-13 16:35:14.000 286 21260.73 349.19 43026.30 47993.80 2019-10-13 16:35:15.000 286 21260.66 349.19 43026.29 47993.81 2019-10-13 16:35:16.000 286 21260.61 349.18 43026.32 47993.78 2019-10-13 16:35:17.000 286 21260.61 349.14 43026.35 47993.78 2019-10-13 16:35:18.000 286 21260.58 349.11 43026.36 47993.77 2019-10-13 16:35:19.000 286 21260.51 349.09 43026.37 47993.78 2019-10-13 16:35:20.000 286 21260.44 349.10 43026.35 47993.75 2019-10-13 16:35:21.000 286 21260.45 349.08 43026.36 47993.76 2019-10-13 16:35:22.000 286 21260.45 349.07 43026.42 47993.73 2019-10-13 16:35:23.000 286 21260.43 349.03 43026.41 47993.71 2019-10-13 16:35:24.000 286 21260.40 349.03 43026.40 47993.74 2019-10-13 16:35:25.000 286 21260.43 349.05 43026.39 47993.73 2019-10-13 16:35:26.000 286 21260.45 349.05 43026.40 47993.74 2019-10-13 16:35:27.000 286 21260.50 349.05 43026.41 47993.76 2019-10-13 16:35:28.000 286 21260.52 349.04 43026.41 47993.77 2019-10-13 16:35:29.000 286 21260.56 349.04 43026.41 47993.77 2019-10-13 16:35:30.000 286 21260.55 349.04 43026.44 47993.77 2019-10-13 16:35:31.000 286 21260.52 349.02 43026.42 47993.77 2019-10-13 16:35:32.000 286 21260.52 348.97 43026.41 47993.81 2019-10-13 16:35:33.000 286 21260.58 348.92 43026.46 47993.80 2019-10-13 16:35:34.000 286 21260.59 348.87 43026.53 47993.82 2019-10-13 16:35:35.000 286 21260.64 348.85 43026.55 47993.91 2019-10-13 16:35:36.000 286 21260.64 348.84 43026.58 47993.93 2019-10-13 16:35:37.000 286 21260.71 348.82 43026.63 47993.99 2019-10-13 16:35:38.000 286 21260.70 348.83 43026.65 47994.02 2019-10-13 16:35:39.000 286 21260.72 348.89 43026.63 47994.04 2019-10-13 16:35:40.000 286 21260.73 348.91 43026.61 47994.04 2019-10-13 16:35:41.000 286 21260.68 348.93 43026.66 47994.08 2019-10-13 16:35:42.000 286 21260.64 348.99 43026.64 47994.08 2019-10-13 16:35:43.000 286 21260.60 349.04 43026.63 47994.04 2019-10-13 16:35:44.000 286 21260.58 349.05 43026.58 47993.98 2019-10-13 16:35:45.000 286 21260.54 349.08 43026.57 47993.95 2019-10-13 16:35:46.000 286 21260.48 349.09 43026.55 47993.91 2019-10-13 16:35:47.000 286 21260.46 349.06 43026.55 47993.86 2019-10-13 16:35:48.000 286 21260.41 349.05 43026.55 47993.85 2019-10-13 16:35:49.000 286 21260.40 349.03 43026.55 47993.79 2019-10-13 16:35:50.000 286 21260.35 349.03 43026.57 47993.82 2019-10-13 16:35:51.000 286 21260.31 349.03 43026.53 47993.83 2019-10-13 16:35:52.000 286 21260.30 349.02 43026.54 47993.78 2019-10-13 16:35:53.000 286 21260.29 349.04 43026.53 47993.76 2019-10-13 16:35:54.000 286 21260.30 349.06 43026.55 47993.76 2019-10-13 16:35:55.000 286 21260.27 349.12 43026.51 47993.75 2019-10-13 16:35:56.000 286 21260.29 349.16 43026.47 47993.73 2019-10-13 16:35:57.000 286 21260.35 349.15 43026.44 47993.69 2019-10-13 16:35:58.000 286 21260.38 349.11 43026.42 47993.68 2019-10-13 16:35:59.000 286 21260.46 349.09 43026.36 47993.68 2019-10-13 16:36:00.000 286 21260.52 349.06 43026.38 47993.71 2019-10-13 16:36:01.000 286 21260.53 349.04 43026.40 47993.75 2019-10-13 16:36:02.000 286 21260.53 349.02 43026.43 47993.77 2019-10-13 16:36:03.000 286 21260.54 348.99 43026.44 47993.77 2019-10-13 16:36:04.000 286 21260.57 348.97 43026.43 47993.81 2019-10-13 16:36:05.000 286 21260.60 348.94 43026.48 47993.83 2019-10-13 16:36:06.000 286 21260.62 348.90 43026.47 47993.84 2019-10-13 16:36:07.000 286 21260.64 348.89 43026.48 47993.85 2019-10-13 16:36:08.000 286 21260.62 348.90 43026.48 47993.88 2019-10-13 16:36:09.000 286 21260.61 348.89 43026.48 47993.89 2019-10-13 16:36:10.000 286 21260.60 348.91 43026.50 47993.92 2019-10-13 16:36:11.000 286 21260.61 348.92 43026.49 47993.90 2019-10-13 16:36:12.000 286 21260.58 348.95 43026.48 47993.88 2019-10-13 16:36:13.000 286 21260.56 348.97 43026.47 47993.89 2019-10-13 16:36:14.000 286 21260.52 348.97 43026.48 47993.86 2019-10-13 16:36:15.000 286 21260.48 348.98 43026.50 47993.83 2019-10-13 16:36:16.000 286 21260.43 349.00 43026.47 47993.81 2019-10-13 16:36:17.000 286 21260.43 349.01 43026.48 47993.78 2019-10-13 16:36:18.000 286 21260.41 349.03 43026.47 47993.80 2019-10-13 16:36:19.000 286 21260.41 349.03 43026.45 47993.75 2019-10-13 16:36:20.000 286 21260.46 349.01 43026.45 47993.77 2019-10-13 16:36:21.000 286 21260.44 349.00 43026.50 47993.81 2019-10-13 16:36:22.000 286 21260.44 349.00 43026.49 47993.82 2019-10-13 16:36:23.000 286 21260.45 348.99 43026.50 47993.85 2019-10-13 16:36:24.000 286 21260.46 348.95 43026.51 47993.82 2019-10-13 16:36:25.000 286 21260.47 348.97 43026.52 47993.85 2019-10-13 16:36:26.000 286 21260.51 348.98 43026.52 47993.88 2019-10-13 16:36:27.000 286 21260.53 348.99 43026.53 47993.88 2019-10-13 16:36:28.000 286 21260.55 348.99 43026.56 47993.91 2019-10-13 16:36:29.000 286 21260.54 348.99 43026.56 47993.89 2019-10-13 16:36:30.000 286 21260.54 349.00 43026.56 47993.94 2019-10-13 16:36:31.000 286 21260.57 348.99 43026.55 47993.92 2019-10-13 16:36:32.000 286 21260.59 349.02 43026.58 47993.89 2019-10-13 16:36:33.000 286 21260.60 349.04 43026.54 47993.89 2019-10-13 16:36:34.000 286 21260.59 349.07 43026.49 47993.87 2019-10-13 16:36:35.000 286 21260.55 349.10 43026.48 47993.87 2019-10-13 16:36:36.000 286 21260.56 349.11 43026.47 47993.85 2019-10-13 16:36:37.000 286 21260.52 349.12 43026.43 47993.86 2019-10-13 16:36:38.000 286 21260.49 349.14 43026.41 47993.81 2019-10-13 16:36:39.000 286 21260.48 349.12 43026.41 47993.81 2019-10-13 16:36:40.000 286 21260.45 349.13 43026.41 47993.77 2019-10-13 16:36:41.000 286 21260.49 349.14 43026.42 47993.78 2019-10-13 16:36:42.000 286 21260.50 349.15 43026.41 47993.78 2019-10-13 16:36:43.000 286 21260.50 349.16 43026.38 47993.77 2019-10-13 16:36:44.000 286 21260.49 349.16 43026.35 47993.76 2019-10-13 16:36:45.000 286 21260.47 349.16 43026.34 47993.77 2019-10-13 16:36:46.000 286 21260.50 349.17 43026.36 47993.74 2019-10-13 16:36:47.000 286 21260.46 349.18 43026.35 47993.72 2019-10-13 16:36:48.000 286 21260.47 349.19 43026.32 47993.73 2019-10-13 16:36:49.000 286 21260.46 349.22 43026.29 47993.69 2019-10-13 16:36:50.000 286 21260.43 349.24 43026.30 47993.70 2019-10-13 16:36:51.000 286 21260.43 349.25 43026.29 47993.65 2019-10-13 16:36:52.000 286 21260.42 349.26 43026.24 47993.66 2019-10-13 16:36:53.000 286 21260.38 349.30 43026.23 47993.61 2019-10-13 16:36:54.000 286 21260.38 349.28 43026.25 47993.63 2019-10-13 16:36:55.000 286 21260.37 349.25 43026.24 47993.59 2019-10-13 16:36:56.000 286 21260.35 349.28 43026.24 47993.62 2019-10-13 16:36:57.000 286 21260.32 349.28 43026.25 47993.60 2019-10-13 16:36:58.000 286 21260.31 349.28 43026.25 47993.56 2019-10-13 16:36:59.000 286 21260.30 349.29 43026.22 47993.54 2019-10-13 16:37:00.000 286 21260.35 349.30 43026.20 47993.56 2019-10-13 16:37:01.000 286 21260.35 349.32 43026.19 47993.53 2019-10-13 16:37:02.000 286 21260.35 349.30 43026.21 47993.53 2019-10-13 16:37:03.000 286 21260.35 349.27 43026.19 47993.59 2019-10-13 16:37:04.000 286 21260.35 349.24 43026.22 47993.57 2019-10-13 16:37:05.000 286 21260.41 349.24 43026.25 47993.57 2019-10-13 16:37:06.000 286 21260.46 349.28 43026.25 47993.60 2019-10-13 16:37:07.000 286 21260.48 349.28 43026.27 47993.65 2019-10-13 16:37:08.000 286 21260.50 349.27 43026.26 47993.60 2019-10-13 16:37:09.000 286 21260.52 349.35 43026.22 47993.63 2019-10-13 16:37:10.000 286 21260.56 349.41 43026.19 47993.63 2019-10-13 16:37:11.000 286 21260.58 349.47 43026.13 47993.58 2019-10-13 16:37:12.000 286 21260.54 349.52 43026.11 47993.58 2019-10-13 16:37:13.000 286 21260.53 349.55 43026.11 47993.55 2019-10-13 16:37:14.000 286 21260.52 349.58 43026.03 47993.48 2019-10-13 16:37:15.000 286 21260.51 349.59 43026.01 47993.43 2019-10-13 16:37:16.000 286 21260.51 349.61 43026.00 47993.43 2019-10-13 16:37:17.000 286 21260.47 349.63 43025.96 47993.43 2019-10-13 16:37:18.000 286 21260.45 349.62 43025.99 47993.43 2019-10-13 16:37:19.000 286 21260.42 349.65 43026.00 47993.38 2019-10-13 16:37:20.000 286 21260.39 349.65 43026.01 47993.38 2019-10-13 16:37:21.000 286 21260.33 349.69 43025.98 47993.37 2019-10-13 16:37:22.000 286 21260.29 349.73 43025.98 47993.34 2019-10-13 16:37:23.000 286 21260.26 349.75 43025.95 47993.31 2019-10-13 16:37:24.000 286 21260.23 349.77 43025.95 47993.28 2019-10-13 16:37:25.000 286 21260.19 349.78 43025.95 47993.25 2019-10-13 16:37:26.000 286 21260.15 349.78 43025.92 47993.21 2019-10-13 16:37:27.000 286 21260.13 349.73 43025.89 47993.19 2019-10-13 16:37:28.000 286 21260.11 349.68 43025.92 47993.18 2019-10-13 16:37:29.000 286 21260.05 349.67 43025.93 47993.17 2019-10-13 16:37:30.000 286 21260.06 349.63 43025.95 47993.15 2019-10-13 16:37:31.000 286 21260.09 349.58 43025.99 47993.17 2019-10-13 16:37:32.000 286 21260.07 349.57 43026.01 47993.22 2019-10-13 16:37:33.000 286 21260.09 349.58 43026.00 47993.20 2019-10-13 16:37:34.000 286 21260.17 349.56 43026.02 47993.28 2019-10-13 16:37:35.000 286 21260.18 349.47 43026.05 47993.27 2019-10-13 16:37:36.000 286 21260.21 349.40 43026.07 47993.32 2019-10-13 16:37:37.000 286 21260.20 349.38 43026.06 47993.32 2019-10-13 16:37:38.000 286 21260.18 349.33 43026.09 47993.34 2019-10-13 16:37:39.000 286 21260.17 349.27 43026.13 47993.36 2019-10-13 16:37:40.000 286 21260.18 349.26 43026.15 47993.36 2019-10-13 16:37:41.000 286 21260.16 349.30 43026.18 47993.40 2019-10-13 16:37:42.000 286 21260.11 349.31 43026.16 47993.40 2019-10-13 16:37:43.000 286 21260.18 349.24 43026.19 47993.38 2019-10-13 16:37:44.000 286 21260.19 349.18 43026.21 47993.41 2019-10-13 16:37:45.000 286 21260.25 349.13 43026.24 47993.43 2019-10-13 16:37:46.000 286 21260.27 349.10 43026.30 47993.45 2019-10-13 16:37:47.000 286 21260.27 349.09 43026.31 47993.52 2019-10-13 16:37:48.000 286 21260.30 349.09 43026.31 47993.54 2019-10-13 16:37:49.000 286 21260.35 349.10 43026.31 47993.57 2019-10-13 16:37:50.000 286 21260.39 349.12 43026.35 47993.58 2019-10-13 16:37:51.000 286 21260.45 349.08 43026.34 47993.59 2019-10-13 16:37:52.000 286 21260.47 349.05 43026.33 47993.59 2019-10-13 16:37:53.000 286 21260.49 349.09 43026.32 47993.66 2019-10-13 16:37:54.000 286 21260.52 349.13 43026.33 47993.61 2019-10-13 16:37:55.000 286 21260.51 349.12 43026.32 47993.64 2019-10-13 16:37:56.000 286 21260.57 349.12 43026.27 47993.64 2019-10-13 16:37:57.000 286 21260.63 349.03 43026.31 47993.63 2019-10-13 16:37:58.000 286 21260.65 348.97 43026.34 47993.69 2019-10-13 16:37:59.000 286 21260.66 348.96 43026.38 47993.73 2019-10-13 16:38:00.000 286 21260.71 348.94 43026.40 47993.76 2019-10-13 16:38:01.000 286 21260.74 348.92 43026.45 47993.80 2019-10-13 16:38:02.000 286 21260.73 348.93 43026.45 47993.83 2019-10-13 16:38:03.000 286 21260.77 348.92 43026.44 47993.83 2019-10-13 16:38:04.000 286 21260.80 348.93 43026.43 47993.88 2019-10-13 16:38:05.000 286 21260.85 348.93 43026.48 47993.89 2019-10-13 16:38:06.000 286 21260.81 348.94 43026.48 47993.89 2019-10-13 16:38:07.000 286 21260.80 348.94 43026.51 47993.90 2019-10-13 16:38:08.000 286 21260.74 348.94 43026.52 47993.92 2019-10-13 16:38:09.000 286 21260.74 348.91 43026.53 47993.96 2019-10-13 16:38:10.000 286 21260.71 348.92 43026.56 47993.95 2019-10-13 16:38:11.000 286 21260.68 348.94 43026.59 47993.93 2019-10-13 16:38:12.000 286 21260.66 348.97 43026.61 47993.95 2019-10-13 16:38:13.000 286 21260.64 348.98 43026.59 47993.94 2019-10-13 16:38:14.000 286 21260.64 348.98 43026.58 47993.96 2019-10-13 16:38:15.000 286 21260.57 348.98 43026.59 47993.92 2019-10-13 16:38:16.000 286 21260.53 348.97 43026.59 47993.91 2019-10-13 16:38:17.000 286 21260.51 348.99 43026.59 47993.90 2019-10-13 16:38:18.000 286 21260.46 349.01 43026.60 47993.89 2019-10-13 16:38:19.000 286 21260.44 349.04 43026.55 47993.87 2019-10-13 16:38:20.000 286 21260.40 349.03 43026.56 47993.88 2019-10-13 16:38:21.000 286 21260.33 349.02 43026.55 47993.83 2019-10-13 16:38:22.000 286 21260.31 348.98 43026.57 47993.80 2019-10-13 16:38:23.000 286 21260.26 348.95 43026.60 47993.81 2019-10-13 16:38:24.000 286 21260.22 348.92 43026.59 47993.77 2019-10-13 16:38:25.000 286 21260.16 348.88 43026.57 47993.77 2019-10-13 16:38:26.000 286 21260.09 348.84 43026.64 47993.77 2019-10-13 16:38:27.000 286 21260.07 348.81 43026.63 47993.73 2019-10-13 16:38:28.000 286 21259.99 348.82 43026.60 47993.72 2019-10-13 16:38:29.000 286 21259.95 348.80 43026.65 47993.71 2019-10-13 16:38:30.000 286 21259.95 348.77 43026.67 47993.68 2019-10-13 16:38:31.000 286 21259.93 348.77 43026.65 47993.71 2019-10-13 16:38:32.000 286 21259.91 348.75 43026.68 47993.72 2019-10-13 16:38:33.000 286 21259.91 348.74 43026.65 47993.70 2019-10-13 16:38:34.000 286 21259.91 348.75 43026.65 47993.69 2019-10-13 16:38:35.000 286 21259.89 348.74 43026.63 47993.68 2019-10-13 16:38:36.000 286 21259.90 348.69 43026.64 47993.69 2019-10-13 16:38:37.000 286 21259.93 348.68 43026.66 47993.72 2019-10-13 16:38:38.000 286 21259.93 348.66 43026.67 47993.70 2019-10-13 16:38:39.000 286 21259.95 348.64 43026.71 47993.73 2019-10-13 16:38:40.000 286 21260.00 348.63 43026.70 47993.74 2019-10-13 16:38:41.000 286 21260.02 348.62 43026.65 47993.77 2019-10-13 16:38:42.000 286 21260.05 348.58 43026.67 47993.76 2019-10-13 16:38:43.000 286 21260.09 348.57 43026.69 47993.78 2019-10-13 16:38:44.000 286 21260.14 348.57 43026.70 47993.79 2019-10-13 16:38:45.000 286 21260.16 348.57 43026.68 47993.80 2019-10-13 16:38:46.000 286 21260.20 348.56 43026.67 47993.82 2019-10-13 16:38:47.000 286 21260.24 348.53 43026.68 47993.85 2019-10-13 16:38:48.000 286 21260.30 348.52 43026.69 47993.86 2019-10-13 16:38:49.000 286 21260.34 348.55 43026.64 47993.91 2019-10-13 16:38:50.000 286 21260.37 348.52 43026.69 47993.97 2019-10-13 16:38:51.000 286 21260.42 348.52 43026.71 47993.98 2019-10-13 16:38:52.000 286 21260.44 348.55 43026.72 47994.00 2019-10-13 16:38:53.000 286 21260.43 348.54 43026.73 47994.07 2019-10-13 16:38:54.000 286 21260.48 348.52 43026.74 47994.07 2019-10-13 16:38:55.000 286 21260.52 348.57 43026.70 47994.08 2019-10-13 16:38:56.000 286 21260.52 348.61 43026.72 47994.06 2019-10-13 16:38:57.000 286 21260.52 348.63 43026.75 47994.10 2019-10-13 16:38:58.000 286 21260.50 348.69 43026.74 47994.08 2019-10-13 16:38:59.000 286 21260.49 348.75 43026.72 47994.10 2019-10-13 16:39:00.000 286 21260.46 348.77 43026.73 47994.07 2019-10-13 16:39:01.000 286 21260.47 348.80 43026.74 47994.07 2019-10-13 16:39:02.000 286 21260.44 348.85 43026.72 47994.04 2019-10-13 16:39:03.000 286 21260.40 348.90 43026.73 47994.03 2019-10-13 16:39:04.000 286 21260.39 348.92 43026.70 47994.03 2019-10-13 16:39:05.000 286 21260.41 348.94 43026.70 47994.02 2019-10-13 16:39:06.000 286 21260.39 348.97 43026.68 47993.97 2019-10-13 16:39:07.000 286 21260.38 349.02 43026.68 47993.98 2019-10-13 16:39:08.000 286 21260.38 349.05 43026.66 47993.95 2019-10-13 16:39:09.000 286 21260.35 349.11 43026.64 47993.95 2019-10-13 16:39:10.000 286 21260.31 349.09 43026.62 47993.91 2019-10-13 16:39:11.000 286 21260.30 349.10 43026.62 47993.85 2019-10-13 16:39:12.000 286 21260.25 349.11 43026.62 47993.87 2019-10-13 16:39:13.000 286 21260.22 349.08 43026.64 47993.87 2019-10-13 16:39:14.000 286 21260.16 349.07 43026.65 47993.83 2019-10-13 16:39:15.000 286 21260.09 349.09 43026.63 47993.83 2019-10-13 16:39:16.000 286 21260.07 349.10 43026.65 47993.83 2019-10-13 16:39:17.000 286 21260.05 349.09 43026.65 47993.77 2019-10-13 16:39:18.000 286 21260.03 349.11 43026.63 47993.74 2019-10-13 16:39:19.000 286 21260.00 349.12 43026.63 47993.76 2019-10-13 16:39:20.000 286 21259.96 349.14 43026.62 47993.69 2019-10-13 16:39:21.000 286 21259.91 349.15 43026.58 47993.70 2019-10-13 16:39:22.000 286 21259.91 349.12 43026.57 47993.67 2019-10-13 16:39:23.000 286 21259.92 349.09 43026.53 47993.67 2019-10-13 16:39:24.000 286 21259.91 349.07 43026.58 47993.66 2019-10-13 16:39:25.000 286 21259.94 349.08 43026.57 47993.69 2019-10-13 16:39:26.000 286 21259.96 349.05 43026.56 47993.62 2019-10-13 16:39:27.000 286 21259.96 349.05 43026.55 47993.67 2019-10-13 16:39:28.000 286 21259.96 349.04 43026.56 47993.68 2019-10-13 16:39:29.000 286 21259.95 349.05 43026.55 47993.68 2019-10-13 16:39:30.000 286 21259.99 349.07 43026.50 47993.68 2019-10-13 16:39:31.000 286 21259.98 349.11 43026.49 47993.64 2019-10-13 16:39:32.000 286 21259.97 349.12 43026.49 47993.63 2019-10-13 16:39:33.000 286 21260.01 349.11 43026.47 47993.60 2019-10-13 16:39:34.000 286 21260.02 349.18 43026.43 47993.57 2019-10-13 16:39:35.000 286 21260.08 349.23 43026.36 47993.58 2019-10-13 16:39:36.000 286 21260.10 349.25 43026.34 47993.58 2019-10-13 16:39:37.000 286 21260.11 349.30 43026.32 47993.55 2019-10-13 16:39:38.000 286 21260.16 349.33 43026.31 47993.53 2019-10-13 16:39:39.000 286 21260.16 349.35 43026.28 47993.54 2019-10-13 16:39:40.000 286 21260.16 349.37 43026.26 47993.50 2019-10-13 16:39:41.000 286 21260.16 349.40 43026.23 47993.47 2019-10-13 16:39:42.000 286 21260.14 349.42 43026.21 47993.43 2019-10-13 16:39:43.000 286 21260.12 349.42 43026.20 47993.44 2019-10-13 16:39:44.000 286 21260.10 349.41 43026.19 47993.41 2019-10-13 16:39:45.000 286 21260.08 349.36 43026.18 47993.43 2019-10-13 16:39:46.000 286 21260.07 349.35 43026.18 47993.40 2019-10-13 16:39:47.000 286 21260.02 349.32 43026.20 47993.40 2019-10-13 16:39:48.000 286 21260.03 349.29 43026.21 47993.39 2019-10-13 16:39:49.000 286 21260.00 349.27 43026.24 47993.39 2019-10-13 16:39:50.000 286 21259.99 349.25 43026.23 47993.38 2019-10-13 16:39:51.000 286 21260.00 349.22 43026.22 47993.40 2019-10-13 16:39:52.000 286 21260.01 349.24 43026.24 47993.40 2019-10-13 16:39:53.000 286 21259.97 349.25 43026.26 47993.38 2019-10-13 16:39:54.000 286 21259.96 349.26 43026.25 47993.41 2019-10-13 16:39:55.000 286 21259.95 349.25 43026.25 47993.38 2019-10-13 16:39:56.000 286 21259.95 349.24 43026.22 47993.36 2019-10-13 16:39:57.000 286 21259.92 349.22 43026.25 47993.37 2019-10-13 16:39:58.000 286 21259.94 349.20 43026.26 47993.38 2019-10-13 16:39:59.000 286 21259.93 349.21 43026.24 47993.37 2019-10-13 16:40:00.000 286 21259.91 349.17 43026.26 47993.39 2019-10-13 16:40:01.000 286 21259.84 349.18 43026.26 47993.36 2019-10-13 16:40:02.000 286 21259.81 349.15 43026.28 47993.36 2019-10-13 16:40:03.000 286 21259.78 349.12 43026.32 47993.38 2019-10-13 16:40:04.000 286 21259.75 349.13 43026.34 47993.37 2019-10-13 16:40:05.000 286 21259.71 349.13 43026.33 47993.37 2019-10-13 16:40:06.000 286 21259.69 349.13 43026.33 47993.35 2019-10-13 16:40:07.000 286 21259.65 349.13 43026.35 47993.36 2019-10-13 16:40:08.000 286 21259.61 349.10 43026.35 47993.33 2019-10-13 16:40:09.000 286 21259.58 349.08 43026.35 47993.33 2019-10-13 16:40:10.000 286 21259.60 349.03 43026.37 47993.35 2019-10-13 16:40:11.000 286 21259.58 348.98 43026.40 47993.34 2019-10-13 16:40:12.000 286 21259.53 349.00 43026.42 47993.33 2019-10-13 16:40:13.000 286 21259.53 348.99 43026.43 47993.35 2019-10-13 16:40:14.000 286 21259.54 348.97 43026.45 47993.35 2019-10-13 16:40:15.000 286 21259.52 348.99 43026.40 47993.34 2019-10-13 16:40:16.000 286 21259.50 349.00 43026.41 47993.35 2019-10-13 16:40:17.000 286 21259.52 348.98 43026.41 47993.32 2019-10-13 16:40:18.000 286 21259.52 349.00 43026.38 47993.31 2019-10-13 16:40:19.000 286 21259.55 348.99 43026.38 47993.33 2019-10-13 16:40:20.000 286 21259.55 348.99 43026.40 47993.34 2019-10-13 16:40:21.000 286 21259.54 349.00 43026.39 47993.33 2019-10-13 16:40:22.000 286 21259.56 348.99 43026.37 47993.33 2019-10-13 16:40:23.000 286 21259.55 348.98 43026.40 47993.32 2019-10-13 16:40:24.000 286 21259.53 348.97 43026.40 47993.32 2019-10-13 16:40:25.000 286 21259.50 348.97 43026.42 47993.32 2019-10-13 16:40:26.000 286 21259.52 348.99 43026.40 47993.31 2019-10-13 16:40:27.000 286 21259.51 349.01 43026.38 47993.33 2019-10-13 16:40:28.000 286 21259.52 349.02 43026.35 47993.32 2019-10-13 16:40:29.000 286 21259.53 349.02 43026.35 47993.33 2019-10-13 16:40:30.000 286 21259.55 349.02 43026.40 47993.33 2019-10-13 16:40:31.000 286 21259.57 349.01 43026.40 47993.35 2019-10-13 16:40:32.000 286 21259.57 349.03 43026.37 47993.33 2019-10-13 16:40:33.000 286 21259.58 349.09 43026.32 47993.31 2019-10-13 16:40:34.000 286 21259.57 349.12 43026.31 47993.30 2019-10-13 16:40:35.000 286 21259.58 349.12 43026.29 47993.28 2019-10-13 16:40:36.000 286 21259.64 349.12 43026.27 47993.29 2019-10-13 16:40:37.000 286 21259.66 349.11 43026.29 47993.30 2019-10-13 16:40:38.000 286 21259.69 349.12 43026.27 47993.33 2019-10-13 16:40:39.000 286 21259.68 349.12 43026.30 47993.33 2019-10-13 16:40:40.000 286 21259.73 349.10 43026.31 47993.33 2019-10-13 16:40:41.000 286 21259.70 349.14 43026.33 47993.37 2019-10-13 16:40:42.000 286 21259.69 349.15 43026.31 47993.35 2019-10-13 16:40:43.000 286 21259.70 349.14 43026.33 47993.39 2019-10-13 16:40:44.000 286 21259.68 349.16 43026.36 47993.37 2019-10-13 16:40:45.000 286 21259.69 349.15 43026.36 47993.36 2019-10-13 16:40:46.000 286 21259.66 349.13 43026.39 47993.37 2019-10-13 16:40:47.000 286 21259.63 349.12 43026.38 47993.40 2019-10-13 16:40:48.000 286 21259.59 349.11 43026.38 47993.37 2019-10-13 16:40:49.000 286 21259.61 349.13 43026.39 47993.38 2019-10-13 16:40:50.000 286 21259.59 349.13 43026.36 47993.35 2019-10-13 16:40:51.000 286 21259.55 349.12 43026.36 47993.37 2019-10-13 16:40:52.000 286 21259.52 349.10 43026.37 47993.36 2019-10-13 16:40:53.000 286 21259.52 349.10 43026.38 47993.34 2019-10-13 16:40:54.000 286 21259.54 349.09 43026.38 47993.36 2019-10-13 16:40:55.000 286 21259.60 349.05 43026.42 47993.39 2019-10-13 16:40:56.000 286 21259.66 349.04 43026.42 47993.40 2019-10-13 16:40:57.000 286 21259.71 349.01 43026.41 47993.42 2019-10-13 16:40:58.000 286 21259.75 348.99 43026.43 47993.45 2019-10-13 16:40:59.000 286 21259.76 348.97 43026.44 47993.45 2019-10-13 16:41:00.000 286 21259.79 348.94 43026.50 47993.49 2019-10-13 16:41:01.000 286 21259.83 348.92 43026.47 47993.51 2019-10-13 16:41:02.000 286 21259.84 348.91 43026.44 47993.54 2019-10-13 16:41:03.000 286 21259.86 348.90 43026.43 47993.55 2019-10-13 16:41:04.000 286 21259.88 348.89 43026.48 47993.57 2019-10-13 16:41:05.000 286 21259.84 348.86 43026.50 47993.56 2019-10-13 16:41:06.000 286 21259.80 348.82 43026.52 47993.55 2019-10-13 16:41:07.000 286 21259.75 348.78 43026.47 47993.53 2019-10-13 16:41:08.000 286 21259.76 348.78 43026.50 47993.55 2019-10-13 16:41:09.000 286 21259.80 348.81 43026.48 47993.53 2019-10-13 16:41:10.000 286 21259.85 348.85 43026.45 47993.51 2019-10-13 16:41:11.000 286 21259.89 348.84 43026.43 47993.54 2019-10-13 16:41:12.000 286 21259.91 348.85 43026.42 47993.57 2019-10-13 16:41:13.000 286 21259.91 348.83 43026.40 47993.52 2019-10-13 16:41:14.000 286 21259.90 348.82 43026.40 47993.49 2019-10-13 16:41:15.000 286 21259.85 348.81 43026.37 47993.51 2019-10-13 16:41:16.000 286 21259.78 348.80 43026.40 47993.49 2019-10-13 16:41:17.000 286 21259.73 348.76 43026.44 47993.47 2019-10-13 16:41:18.000 286 21259.68 348.74 43026.42 47993.43 2019-10-13 16:41:19.000 286 21259.67 348.74 43026.41 47993.43 2019-10-13 16:41:20.000 286 21259.70 348.78 43026.42 47993.45 2019-10-13 16:41:21.000 286 21259.74 348.78 43026.41 47993.43 2019-10-13 16:41:22.000 286 21259.78 348.80 43026.43 47993.46 2019-10-13 16:41:23.000 286 21259.82 348.79 43026.40 47993.46 2019-10-13 16:41:24.000 286 21259.84 348.78 43026.38 47993.44 2019-10-13 16:41:25.000 286 21259.88 348.77 43026.36 47993.48 2019-10-13 16:41:26.000 286 21259.90 348.75 43026.39 47993.49 2019-10-13 16:41:27.000 286 21259.94 348.75 43026.38 47993.53 2019-10-13 16:41:28.000 286 21259.93 348.73 43026.39 47993.51 2019-10-13 16:41:29.000 286 21259.93 348.71 43026.39 47993.54 2019-10-13 16:41:30.000 286 21259.94 348.67 43026.41 47993.53 2019-10-13 16:41:31.000 286 21259.90 348.64 43026.45 47993.53 2019-10-13 16:41:32.000 286 21259.88 348.64 43026.46 47993.55 2019-10-13 16:41:33.000 286 21259.86 348.66 43026.48 47993.58 2019-10-13 16:41:34.000 286 21259.90 348.65 43026.50 47993.59 2019-10-13 16:41:35.000 286 21259.89 348.62 43026.50 47993.60 2019-10-13 16:41:36.000 286 21259.87 348.58 43026.54 47993.60 2019-10-13 16:41:37.000 286 21259.83 348.58 43026.53 47993.59 2019-10-13 16:41:38.000 286 21259.78 348.53 43026.55 47993.61 2019-10-13 16:41:39.000 286 21259.77 348.54 43026.61 47993.62 2019-10-13 16:41:40.000 286 21259.75 348.56 43026.65 47993.66 2019-10-13 16:41:41.000 286 21259.75 348.59 43026.67 47993.67 2019-10-13 16:41:42.000 286 21259.73 348.62 43026.67 47993.67 2019-10-13 16:41:43.000 286 21259.74 348.63 43026.65 47993.64 2019-10-13 16:41:44.000 286 21259.73 348.66 43026.62 47993.66 2019-10-13 16:41:45.000 286 21259.75 348.69 43026.63 47993.66 2019-10-13 16:41:46.000 286 21259.79 348.69 43026.61 47993.64 2019-10-13 16:41:47.000 286 21259.84 348.72 43026.62 47993.64 2019-10-13 16:41:48.000 286 21259.90 348.75 43026.61 47993.68 2019-10-13 16:41:49.000 286 21259.96 348.78 43026.59 47993.70 2019-10-13 16:41:50.000 286 21259.97 348.82 43026.56 47993.69 2019-10-13 16:41:51.000 286 21260.00 348.82 43026.54 47993.72 2019-10-13 16:41:52.000 286 21260.02 348.83 43026.54 47993.71 2019-10-13 16:41:53.000 286 21260.05 348.86 43026.56 47993.68 2019-10-13 16:41:54.000 286 21260.13 348.84 43026.56 47993.69 2019-10-13 16:41:55.000 286 21260.16 348.85 43026.51 47993.71 2019-10-13 16:41:56.000 286 21260.15 348.86 43026.51 47993.72 2019-10-13 16:41:57.000 286 21260.20 348.86 43026.51 47993.75 2019-10-13 16:41:58.000 286 21260.25 348.84 43026.53 47993.75 2019-10-13 16:41:59.000 286 21260.25 348.82 43026.58 47993.78 2019-10-13 16:42:00.000 286 21260.30 348.77 43026.60 47993.79 2019-10-13 16:42:01.000 286 21260.35 348.76 43026.60 47993.82 2019-10-13 16:42:02.000 286 21260.36 348.75 43026.60 47993.81 2019-10-13 16:42:03.000 286 21260.38 348.72 43026.62 47993.84 2019-10-13 16:42:04.000 286 21260.37 348.72 43026.62 47993.88 2019-10-13 16:42:05.000 286 21260.40 348.71 43026.64 47993.90 2019-10-13 16:42:06.000 286 21260.43 348.70 43026.64 47993.91 2019-10-13 16:42:07.000 286 21260.43 348.74 43026.62 47993.93 2019-10-13 16:42:08.000 286 21260.47 348.77 43026.63 47993.97 2019-10-13 16:42:09.000 286 21260.50 348.80 43026.57 47993.94 2019-10-13 16:42:10.000 286 21260.53 348.83 43026.56 47993.96 2019-10-13 16:42:11.000 286 21260.56 348.84 43026.58 47993.94 2019-10-13 16:42:12.000 286 21260.55 348.84 43026.56 47993.96 2019-10-13 16:42:13.000 286 21260.53 348.84 43026.55 47993.93 2019-10-13 16:42:14.000 286 21260.58 348.86 43026.53 47993.93 2019-10-13 16:42:15.000 286 21260.58 348.89 43026.54 47993.92 2019-10-13 16:42:16.000 286 21260.55 348.91 43026.47 47993.90 2019-10-13 16:42:17.000 286 21260.54 348.93 43026.45 47993.92 2019-10-13 16:42:18.000 286 21260.57 348.94 43026.46 47993.88 2019-10-13 16:42:19.000 286 21260.59 348.91 43026.44 47993.86 2019-10-13 16:42:20.000 286 21260.55 348.91 43026.46 47993.92 2019-10-13 16:42:21.000 286 21260.50 348.93 43026.44 47993.90 2019-10-13 16:42:22.000 286 21260.52 348.92 43026.45 47993.88 2019-10-13 16:42:23.000 286 21260.48 348.95 43026.45 47993.89 2019-10-13 16:42:24.000 286 21260.47 348.94 43026.48 47993.89 2019-10-13 16:42:25.000 286 21260.43 348.92 43026.49 47993.86 2019-10-13 16:42:26.000 286 21260.42 348.94 43026.48 47993.86 2019-10-13 16:42:27.000 286 21260.40 348.96 43026.46 47993.82 2019-10-13 16:42:28.000 286 21260.36 348.94 43026.47 47993.83 2019-10-13 16:42:29.000 286 21260.31 348.94 43026.47 47993.80 2019-10-13 16:42:30.000 286 21260.27 348.94 43026.46 47993.79 2019-10-13 16:42:31.000 286 21260.25 348.93 43026.48 47993.78 2019-10-13 16:42:32.000 286 21260.25 348.90 43026.49 47993.75 2019-10-13 16:42:33.000 286 21260.18 348.86 43026.49 47993.75 2019-10-13 16:42:34.000 286 21260.11 348.83 43026.52 47993.71 2019-10-13 16:42:35.000 286 21260.09 348.79 43026.55 47993.75 2019-10-13 16:42:36.000 286 21260.06 348.79 43026.59 47993.77 2019-10-13 16:42:37.000 286 21260.02 348.79 43026.60 47993.75 2019-10-13 16:42:38.000 286 21260.01 348.79 43026.59 47993.74 2019-10-13 16:42:39.000 286 21259.95 348.79 43026.59 47993.70 2019-10-13 16:42:40.000 286 21259.93 348.75 43026.58 47993.68 2019-10-13 16:42:41.000 286 21259.91 348.74 43026.55 47993.67 2019-10-13 16:42:42.000 286 21259.88 348.76 43026.54 47993.66 2019-10-13 16:42:43.000 286 21259.85 348.77 43026.53 47993.66 2019-10-13 16:42:44.000 286 21259.89 348.72 43026.54 47993.65 2019-10-13 16:42:45.000 286 21259.91 348.63 43026.56 47993.63 2019-10-13 16:42:46.000 286 21259.95 348.58 43026.60 47993.68 2019-10-13 16:42:47.000 286 21260.01 348.50 43026.64 47993.72 2019-10-13 16:42:48.000 286 21260.02 348.47 43026.68 47993.80 2019-10-13 16:42:49.000 286 21260.05 348.50 43026.71 47993.84 2019-10-13 16:42:50.000 286 21260.03 348.53 43026.72 47993.85 2019-10-13 16:42:51.000 286 21260.06 348.55 43026.67 47993.86 2019-10-13 16:42:52.000 286 21260.09 348.58 43026.66 47993.84 2019-10-13 16:42:53.000 286 21260.10 348.61 43026.66 47993.85 2019-10-13 16:42:54.000 286 21260.16 348.61 43026.63 47993.86 2019-10-13 16:42:55.000 286 21260.18 348.61 43026.63 47993.82 2019-10-13 16:42:56.000 286 21260.20 348.59 43026.58 47993.85 2019-10-13 16:42:57.000 286 21260.19 348.59 43026.59 47993.85 2019-10-13 16:42:58.000 286 21260.16 348.62 43026.58 47993.80 2019-10-13 16:42:59.000 286 21260.13 348.58 43026.57 47993.77 2019-10-13 16:43:00.000 286 21260.13 348.59 43026.56 47993.78 2019-10-13 16:43:01.000 286 21260.14 348.58 43026.55 47993.75 2019-10-13 16:43:02.000 286 21260.12 348.59 43026.52 47993.76 2019-10-13 16:43:03.000 286 21260.09 348.59 43026.50 47993.71 2019-10-13 16:43:04.000 286 21260.08 348.58 43026.49 47993.69 2019-10-13 16:43:05.000 286 21260.10 348.54 43026.53 47993.70 2019-10-13 16:43:06.000 286 21260.09 348.51 43026.51 47993.68 2019-10-13 16:43:07.000 286 21260.04 348.57 43026.56 47993.70 2019-10-13 16:43:08.000 286 21260.04 348.59 43026.56 47993.70 2019-10-13 16:43:09.000 286 21260.02 348.60 43026.56 47993.69 2019-10-13 16:43:10.000 286 21260.03 348.63 43026.56 47993.73 2019-10-13 16:43:11.000 286 21260.01 348.65 43026.58 47993.72 2019-10-13 16:43:12.000 286 21259.98 348.66 43026.56 47993.69 2019-10-13 16:43:13.000 286 21259.94 348.69 43026.53 47993.69 2019-10-13 16:43:14.000 286 21259.92 348.71 43026.53 47993.67 2019-10-13 16:43:15.000 286 21259.93 348.72 43026.51 47993.65 2019-10-13 16:43:16.000 286 21259.88 348.75 43026.48 47993.62 2019-10-13 16:43:17.000 286 21259.82 348.78 43026.48 47993.64 2019-10-13 16:43:18.000 286 21259.82 348.83 43026.48 47993.57 2019-10-13 16:43:19.000 286 21259.87 348.90 43026.45 47993.58 2019-10-13 16:43:20.000 286 21259.91 348.94 43026.46 47993.56 2019-10-13 16:43:21.000 286 21259.87 349.01 43026.40 47993.55 2019-10-13 16:43:22.000 286 21259.86 349.04 43026.37 47993.51 2019-10-13 16:43:23.000 286 21259.88 349.10 43026.34 47993.47 2019-10-13 16:43:24.000 286 21259.87 349.12 43026.29 47993.44 2019-10-13 16:43:25.000 286 21259.89 349.14 43026.26 47993.39 2019-10-13 16:43:26.000 286 21259.89 349.12 43026.23 47993.39 2019-10-13 16:43:27.000 286 21259.90 349.10 43026.21 47993.35 2019-10-13 16:43:28.000 286 21259.89 349.08 43026.20 47993.37 2019-10-13 16:43:29.000 286 21259.91 349.07 43026.21 47993.35 2019-10-13 16:43:30.000 286 21259.92 349.08 43026.20 47993.36 2019-10-13 16:43:31.000 286 21259.91 349.10 43026.21 47993.34 2019-10-13 16:43:32.000 286 21259.91 349.09 43026.19 47993.35 2019-10-13 16:43:33.000 286 21259.91 349.10 43026.17 47993.32 2019-10-13 16:43:34.000 286 21259.94 349.08 43026.15 47993.33 2019-10-13 16:43:35.000 286 21259.93 349.10 43026.16 47993.32 2019-10-13 16:43:36.000 286 21259.96 349.09 43026.15 47993.30 2019-10-13 16:43:37.000 286 21259.99 349.06 43026.13 47993.33 2019-10-13 16:43:38.000 286 21259.97 349.04 43026.11 47993.32 2019-10-13 16:43:39.000 286 21259.99 349.03 43026.15 47993.32 2019-10-13 16:43:40.000 286 21260.00 349.03 43026.17 47993.33 2019-10-13 16:43:41.000 286 21260.01 349.01 43026.18 47993.34 2019-10-13 16:43:42.000 286 21260.04 349.03 43026.20 47993.38 2019-10-13 16:43:43.000 286 21260.05 349.04 43026.23 47993.37 2019-10-13 16:43:44.000 286 21260.07 349.01 43026.22 47993.41 2019-10-13 16:43:45.000 286 21260.06 348.99 43026.23 47993.43 2019-10-13 16:43:46.000 286 21260.03 348.95 43026.29 47993.44 2019-10-13 16:43:47.000 286 21260.04 348.99 43026.30 47993.48 2019-10-13 16:43:48.000 286 21260.04 349.01 43026.31 47993.50 2019-10-13 16:43:49.000 286 21260.04 348.98 43026.32 47993.52 2019-10-13 16:43:50.000 286 21259.99 348.98 43026.33 47993.53 2019-10-13 16:43:51.000 286 21259.98 349.00 43026.36 47993.51 2019-10-13 16:43:52.000 286 21260.02 348.98 43026.40 47993.55 2019-10-13 16:43:53.000 286 21260.02 348.98 43026.41 47993.55 2019-10-13 16:43:54.000 286 21260.01 348.99 43026.40 47993.58 2019-10-13 16:43:55.000 286 21259.99 349.00 43026.40 47993.55 2019-10-13 16:43:56.000 286 21259.93 349.06 43026.37 47993.53 2019-10-13 16:43:57.000 286 21259.91 349.04 43026.36 47993.51 2019-10-13 16:43:58.000 286 21259.87 349.03 43026.38 47993.47 2019-10-13 16:43:59.000 286 21259.86 349.03 43026.40 47993.48 2019-10-13 16:44:00.000 286 21259.84 349.03 43026.40 47993.51 2019-10-13 16:44:01.000 286 21259.82 349.03 43026.44 47993.48 2019-10-13 16:44:02.000 286 21259.79 349.04 43026.43 47993.48 2019-10-13 16:44:03.000 286 21259.77 349.01 43026.41 47993.49 2019-10-13 16:44:04.000 286 21259.72 348.99 43026.44 47993.47 2019-10-13 16:44:05.000 286 21259.70 348.99 43026.42 47993.43 2019-10-13 16:44:06.000 286 21259.68 348.94 43026.49 47993.46 2019-10-13 16:44:07.000 286 21259.67 348.92 43026.49 47993.47 2019-10-13 16:44:08.000 286 21259.65 348.91 43026.47 47993.44 2019-10-13 16:44:09.000 286 21259.60 348.88 43026.47 47993.46 2019-10-13 16:44:10.000 286 21259.60 348.85 43026.48 47993.43 2019-10-13 16:44:11.000 286 21259.62 348.81 43026.48 47993.42 2019-10-13 16:44:12.000 286 21259.60 348.80 43026.48 47993.40 2019-10-13 16:44:13.000 286 21259.58 348.77 43026.46 47993.43 2019-10-13 16:44:14.000 286 21259.56 348.73 43026.48 47993.44 2019-10-13 16:44:15.000 286 21259.59 348.70 43026.48 47993.40 2019-10-13 16:44:16.000 286 21259.60 348.67 43026.47 47993.39 2019-10-13 16:44:17.000 286 21259.63 348.67 43026.46 47993.41 2019-10-13 16:44:18.000 286 21259.62 348.64 43026.46 47993.42 2019-10-13 16:44:19.000 286 21259.62 348.63 43026.45 47993.40 2019-10-13 16:44:20.000 286 21259.63 348.64 43026.44 47993.43 2019-10-13 16:44:21.000 286 21259.57 348.66 43026.45 47993.42 2019-10-13 16:44:22.000 286 21259.54 348.67 43026.45 47993.39 2019-10-13 16:44:23.000 286 21259.53 348.68 43026.41 47993.37 2019-10-13 16:44:24.000 286 21259.51 348.70 43026.40 47993.34 2019-10-13 16:44:25.000 286 21259.50 348.72 43026.43 47993.33 2019-10-13 16:44:26.000 286 21259.49 348.77 43026.42 47993.33 2019-10-13 16:44:27.000 286 21259.51 348.76 43026.43 47993.34 2019-10-13 16:44:28.000 286 21259.51 348.77 43026.40 47993.35 2019-10-13 16:44:29.000 286 21259.50 348.81 43026.40 47993.36 2019-10-13 16:44:30.000 286 21259.52 348.81 43026.44 47993.33 2019-10-13 16:44:31.000 286 21259.56 348.80 43026.40 47993.36 2019-10-13 16:44:32.000 286 21259.63 348.75 43026.43 47993.36 2019-10-13 16:44:33.000 286 21259.65 348.74 43026.46 47993.42 2019-10-13 16:44:34.000 286 21259.66 348.71 43026.48 47993.44 2019-10-13 16:44:35.000 286 21259.67 348.67 43026.54 47993.44 2019-10-13 16:44:36.000 286 21259.65 348.68 43026.53 47993.48 2019-10-13 16:44:37.000 286 21259.67 348.68 43026.54 47993.50 2019-10-13 16:44:38.000 286 21259.64 348.67 43026.56 47993.53 2019-10-13 16:44:39.000 286 21259.63 348.69 43026.58 47993.53 2019-10-13 16:44:40.000 286 21259.63 348.71 43026.62 47993.56 2019-10-13 16:44:41.000 286 21259.61 348.74 43026.60 47993.55 2019-10-13 16:44:42.000 286 21259.58 348.77 43026.63 47993.53 2019-10-13 16:44:43.000 286 21259.57 348.81 43026.61 47993.52 2019-10-13 16:44:44.000 286 21259.55 348.86 43026.57 47993.55 2019-10-13 16:44:45.000 286 21259.55 348.87 43026.56 47993.51 2019-10-13 16:44:46.000 286 21259.53 348.88 43026.56 47993.49 2019-10-13 16:44:47.000 286 21259.46 348.94 43026.53 47993.46 2019-10-13 16:44:48.000 286 21259.42 348.93 43026.57 47993.42 2019-10-13 16:44:49.000 286 21259.39 348.90 43026.49 47993.38 2019-10-13 16:44:50.000 286 21259.38 348.89 43026.49 47993.34 2019-10-13 16:44:51.000 286 21259.35 348.89 43026.48 47993.36 2019-10-13 16:44:52.000 286 21259.33 348.85 43026.47 47993.31 2019-10-13 16:44:53.000 286 21259.31 348.80 43026.52 47993.32 2019-10-13 16:44:54.000 286 21259.29 348.77 43026.49 47993.31 2019-10-13 16:44:55.000 286 21259.26 348.75 43026.51 47993.30 2019-10-13 16:44:56.000 286 21259.24 348.71 43026.53 47993.29 2019-10-13 16:44:57.000 286 21259.21 348.69 43026.56 47993.31 2019-10-13 16:44:58.000 286 21259.20 348.66 43026.54 47993.31 2019-10-13 16:44:59.000 286 21259.18 348.61 43026.58 47993.33 2019-10-13 16:45:00.000 286 21259.18 348.55 43026.58 47993.29 2019-10-13 16:45:01.000 286 21259.22 348.54 43026.58 47993.35 2019-10-13 16:45:02.000 286 21259.23 348.54 43026.61 47993.37 2019-10-13 16:45:03.000 286 21259.22 348.55 43026.58 47993.39 2019-10-13 16:45:04.000 286 21259.19 348.53 43026.60 47993.38 2019-10-13 16:45:05.000 286 21259.23 348.53 43026.59 47993.36 2019-10-13 16:45:06.000 286 21259.27 348.50 43026.58 47993.38 2019-10-13 16:45:07.000 286 21259.29 348.48 43026.62 47993.37 2019-10-13 16:45:08.000 286 21259.30 348.49 43026.62 47993.40 2019-10-13 16:45:09.000 286 21259.31 348.46 43026.60 47993.39 2019-10-13 16:45:10.000 286 21259.35 348.45 43026.60 47993.41 2019-10-13 16:45:11.000 286 21259.31 348.45 43026.60 47993.43 2019-10-13 16:45:12.000 286 21259.34 348.44 43026.59 47993.43 2019-10-13 16:45:13.000 286 21259.36 348.44 43026.59 47993.40 2019-10-13 16:45:14.000 286 21259.38 348.48 43026.60 47993.39 2019-10-13 16:45:15.000 286 21259.39 348.51 43026.59 47993.37 2019-10-13 16:45:16.000 286 21259.40 348.53 43026.57 47993.40 2019-10-13 16:45:17.000 286 21259.44 348.55 43026.53 47993.36 2019-10-13 16:45:18.000 286 21259.43 348.56 43026.51 47993.34 2019-10-13 16:45:19.000 286 21259.45 348.58 43026.45 47993.39 2019-10-13 16:45:20.000 286 21259.47 348.57 43026.46 47993.32 2019-10-13 16:45:21.000 286 21259.49 348.58 43026.48 47993.33 2019-10-13 16:45:22.000 286 21259.50 348.58 43026.48 47993.36 2019-10-13 16:45:23.000 286 21259.51 348.56 43026.47 47993.38 2019-10-13 16:45:24.000 286 21259.54 348.58 43026.45 47993.37 2019-10-13 16:45:25.000 286 21259.59 348.59 43026.46 47993.38 2019-10-13 16:45:26.000 286 21259.61 348.59 43026.50 47993.40 2019-10-13 16:45:27.000 286 21259.59 348.58 43026.50 47993.45 2019-10-13 16:45:28.000 286 21259.61 348.60 43026.51 47993.46 2019-10-13 16:45:29.000 286 21259.62 348.62 43026.50 47993.48 2019-10-13 16:45:30.000 286 21259.61 348.63 43026.50 47993.49 2019-10-13 16:45:31.000 286 21259.67 348.64 43026.50 47993.49 2019-10-13 16:45:32.000 286 21259.68 348.62 43026.53 47993.50 2019-10-13 16:45:33.000 286 21259.66 348.62 43026.53 47993.53 2019-10-13 16:45:34.000 286 21259.68 348.62 43026.54 47993.55 2019-10-13 16:45:35.000 286 21259.67 348.63 43026.56 47993.53 2019-10-13 16:45:36.000 286 21259.68 348.62 43026.58 47993.54 2019-10-13 16:45:37.000 286 21259.67 348.62 43026.56 47993.57 2019-10-13 16:45:38.000 286 21259.69 348.64 43026.56 47993.59 2019-10-13 16:45:39.000 286 21259.71 348.66 43026.56 47993.59 2019-10-13 16:45:40.000 286 21259.71 348.70 43026.57 47993.55 2019-10-13 16:45:41.000 286 21259.71 348.69 43026.54 47993.54 2019-10-13 16:45:42.000 286 21259.71 348.72 43026.54 47993.54 2019-10-13 16:45:43.000 286 21259.72 348.78 43026.52 47993.55 2019-10-13 16:45:44.000 286 21259.72 348.80 43026.50 47993.51 2019-10-13 16:45:45.000 286 21259.72 348.81 43026.48 47993.55 2019-10-13 16:45:46.000 286 21259.73 348.85 43026.45 47993.51 2019-10-13 16:45:47.000 286 21259.73 348.86 43026.46 47993.51 2019-10-13 16:45:48.000 286 21259.72 348.88 43026.45 47993.48 2019-10-13 16:45:49.000 286 21259.72 348.90 43026.46 47993.47 2019-10-13 16:45:50.000 286 21259.74 348.91 43026.48 47993.52 2019-10-13 16:45:51.000 286 21259.74 348.93 43026.45 47993.47 2019-10-13 16:45:52.000 286 21259.74 348.98 43026.43 47993.47 2019-10-13 16:45:53.000 286 21259.79 349.00 43026.40 47993.45 2019-10-13 16:45:54.000 286 21259.83 349.02 43026.40 47993.44 2019-10-13 16:45:55.000 286 21259.84 349.05 43026.40 47993.43 2019-10-13 16:45:56.000 286 21259.85 349.05 43026.37 47993.44 2019-10-13 16:45:57.000 286 21259.87 349.08 43026.31 47993.41 2019-10-13 16:45:58.000 286 21259.86 349.12 43026.25 47993.40 2019-10-13 16:45:59.000 286 21259.83 349.13 43026.26 47993.42 2019-10-13 16:46:00.000 286 21259.84 349.12 43026.27 47993.36 2019-10-13 16:46:01.000 286 21259.79 349.15 43026.24 47993.35 2019-10-13 16:46:02.000 286 21259.76 349.15 43026.22 47993.34 2019-10-13 16:46:03.000 286 21259.73 349.17 43026.21 47993.30 2019-10-13 16:46:04.000 286 21259.71 349.21 43026.23 47993.25 2019-10-13 16:46:05.000 286 21259.67 349.19 43026.19 47993.28 2019-10-13 16:46:06.000 286 21259.66 349.19 43026.18 47993.20 2019-10-13 16:46:07.000 286 21259.63 349.20 43026.17 47993.20 2019-10-13 16:46:08.000 286 21259.58 349.17 43026.16 47993.21 2019-10-13 16:46:09.000 286 21259.55 349.15 43026.15 47993.20 2019-10-13 16:46:10.000 286 21259.53 349.12 43026.21 47993.16 2019-10-13 16:46:11.000 286 21259.51 349.12 43026.21 47993.16 2019-10-13 16:46:12.000 286 21259.53 349.10 43026.15 47993.15 2019-10-13 16:46:13.000 286 21259.53 349.11 43026.18 47993.16 2019-10-13 16:46:14.000 286 21259.54 349.13 43026.19 47993.13 2019-10-13 16:46:15.000 286 21259.53 349.12 43026.17 47993.15 2019-10-13 16:46:16.000 286 21259.59 349.10 43026.13 47993.16 2019-10-13 16:46:17.000 286 21259.60 349.13 43026.17 47993.21 2019-10-13 16:46:18.000 286 21259.61 349.11 43026.18 47993.20 2019-10-13 16:46:19.000 286 21259.66 349.12 43026.14 47993.21 2019-10-13 16:46:20.000 286 21259.69 349.11 43026.15 47993.20 2019-10-13 16:46:21.000 286 21259.71 349.09 43026.15 47993.19 2019-10-13 16:46:22.000 286 21259.73 349.11 43026.13 47993.22 2019-10-13 16:46:23.000 286 21259.72 349.11 43026.16 47993.23 2019-10-13 16:46:24.000 286 21259.74 349.13 43026.15 47993.22 2019-10-13 16:46:25.000 286 21259.75 349.13 43026.17 47993.24 2019-10-13 16:46:26.000 286 21259.77 349.13 43026.16 47993.23 2019-10-13 16:46:27.000 286 21259.75 349.14 43026.14 47993.23 2019-10-13 16:46:28.000 286 21259.72 349.15 43026.13 47993.22 2019-10-13 16:46:29.000 286 21259.72 349.15 43026.14 47993.20 2019-10-13 16:46:30.000 286 21259.70 349.15 43026.16 47993.21 2019-10-13 16:46:31.000 286 21259.68 349.19 43026.16 47993.23 2019-10-13 16:46:32.000 286 21259.72 349.19 43026.14 47993.17 2019-10-13 16:46:33.000 286 21259.71 349.19 43026.14 47993.18 2019-10-13 16:46:34.000 286 21259.70 349.17 43026.15 47993.19 2019-10-13 16:46:35.000 286 21259.66 349.20 43026.20 47993.20 2019-10-13 16:46:36.000 286 21259.63 349.23 43026.23 47993.20 2019-10-13 16:46:37.000 286 21259.60 349.26 43026.20 47993.22 2019-10-13 16:46:38.000 286 21259.57 349.27 43026.22 47993.19 2019-10-13 16:46:39.000 286 21259.59 349.27 43026.19 47993.19 2019-10-13 16:46:40.000 286 21259.56 349.25 43026.20 47993.16 2019-10-13 16:46:41.000 286 21259.48 349.23 43026.20 47993.15 2019-10-13 16:46:42.000 286 21259.45 349.23 43026.19 47993.13 2019-10-13 16:46:43.000 286 21259.45 349.24 43026.17 47993.13 2019-10-13 16:46:44.000 286 21259.46 349.22 43026.15 47993.12 2019-10-13 16:46:45.000 286 21259.46 349.19 43026.17 47993.08 2019-10-13 16:46:46.000 286 21259.44 349.15 43026.18 47993.12 2019-10-13 16:46:47.000 286 21259.43 349.11 43026.14 47993.09 2019-10-13 16:46:48.000 286 21259.39 349.11 43026.16 47993.07 2019-10-13 16:46:49.000 286 21259.39 349.10 43026.13 47993.05 2019-10-13 16:46:50.000 286 21259.38 349.07 43026.13 47993.04 2019-10-13 16:46:51.000 286 21259.36 349.02 43026.16 47993.07 2019-10-13 16:46:52.000 286 21259.37 348.99 43026.18 47993.07 2019-10-13 16:46:53.000 286 21259.39 348.91 43026.21 47993.11 2019-10-13 16:46:54.000 286 21259.44 348.89 43026.26 47993.13 2019-10-13 16:46:55.000 286 21259.49 348.87 43026.30 47993.16 2019-10-13 16:46:56.000 286 21259.48 348.86 43026.29 47993.22 2019-10-13 16:46:57.000 286 21259.51 348.84 43026.33 47993.24 2019-10-13 16:46:58.000 286 21259.54 348.81 43026.32 47993.25 2019-10-13 16:46:59.000 286 21259.51 348.74 43026.37 47993.30 2019-10-13 16:47:00.000 286 21259.52 348.71 43026.41 47993.30 2019-10-13 16:47:01.000 286 21259.52 348.72 43026.44 47993.33 2019-10-13 16:47:02.000 286 21259.61 348.70 43026.46 47993.39 2019-10-13 16:47:03.000 286 21259.68 348.75 43026.48 47993.42 2019-10-13 16:47:04.000 286 21259.74 348.77 43026.47 47993.44 2019-10-13 16:47:05.000 286 21259.77 348.79 43026.44 47993.48 2019-10-13 16:47:06.000 286 21259.75 348.86 43026.41 47993.47 2019-10-13 16:47:07.000 286 21259.75 348.86 43026.36 47993.46 2019-10-13 16:47:08.000 286 21259.76 348.88 43026.32 47993.40 2019-10-13 16:47:09.000 286 21259.78 348.90 43026.34 47993.39 2019-10-13 16:47:10.000 286 21259.77 348.93 43026.32 47993.38 2019-10-13 16:47:11.000 286 21259.79 348.99 43026.29 47993.37 2019-10-13 16:47:12.000 286 21259.85 349.03 43026.23 47993.37 2019-10-13 16:47:13.000 286 21259.89 349.05 43026.25 47993.36 2019-10-13 16:47:14.000 286 21259.96 349.09 43026.22 47993.37 2019-10-13 16:47:15.000 286 21259.97 349.14 43026.18 47993.36 2019-10-13 16:47:16.000 286 21259.95 349.22 43026.13 47993.32 2019-10-13 16:47:17.000 286 21259.95 349.27 43026.10 47993.30 2019-10-13 16:47:18.000 286 21259.91 349.30 43026.05 47993.23 2019-10-13 16:47:19.000 286 21259.84 349.33 43026.02 47993.24 2019-10-13 16:47:20.000 286 21259.78 349.35 43025.98 47993.13 2019-10-13 16:47:21.000 286 21259.77 349.34 43026.01 47993.10 2019-10-13 16:47:22.000 286 21259.73 349.31 43025.99 47993.04 2019-10-13 16:47:23.000 286 21259.69 349.27 43026.01 47993.05 2019-10-13 16:47:24.000 286 21259.70 349.24 43026.05 47993.04 2019-10-13 16:47:25.000 286 21259.65 349.20 43026.04 47993.02 2019-10-13 16:47:26.000 286 21259.63 349.20 43026.10 47993.09 2019-10-13 16:47:27.000 286 21259.62 349.20 43026.11 47993.06 2019-10-13 16:47:28.000 286 21259.59 349.22 43026.12 47993.06 2019-10-13 16:47:29.000 286 21259.60 349.19 43026.13 47993.08 2019-10-13 16:47:30.000 286 21259.58 349.18 43026.17 47993.07 2019-10-13 16:47:31.000 286 21259.57 349.16 43026.19 47993.09 2019-10-13 16:47:32.000 286 21259.53 349.16 43026.19 47993.10 2019-10-13 16:47:33.000 286 21259.53 349.13 43026.19 47993.12 2019-10-13 16:47:34.000 286 21259.52 349.10 43026.20 47993.09 2019-10-13 16:47:35.000 286 21259.52 349.13 43026.26 47993.13 2019-10-13 16:47:36.000 286 21259.57 349.13 43026.24 47993.17 2019-10-13 16:47:37.000 286 21259.65 349.21 43026.21 47993.16 2019-10-13 16:47:38.000 286 21259.75 349.25 43026.17 47993.20 2019-10-13 16:47:39.000 286 21259.79 349.26 43026.15 47993.22 2019-10-13 16:47:40.000 286 21259.82 349.23 43026.11 47993.18 2019-10-13 16:47:41.000 286 21259.86 349.23 43026.13 47993.16 2019-10-13 16:47:42.000 286 21259.85 349.23 43026.11 47993.15 2019-10-13 16:47:43.000 286 21259.86 349.22 43026.09 47993.13 2019-10-13 16:47:44.000 286 21259.91 349.19 43026.09 47993.14 2019-10-13 16:47:45.000 286 21259.90 349.17 43026.10 47993.14 2019-10-13 16:47:46.000 286 21259.90 349.15 43026.10 47993.16 2019-10-13 16:47:47.000 286 21259.88 349.13 43026.11 47993.14 2019-10-13 16:47:48.000 286 21259.89 349.15 43026.08 47993.18 2019-10-13 16:47:49.000 286 21259.90 349.15 43026.12 47993.20 2019-10-13 16:47:50.000 286 21259.92 349.14 43026.12 47993.16 2019-10-13 16:47:51.000 286 21259.94 349.12 43026.13 47993.19 2019-10-13 16:47:52.000 286 21259.98 349.12 43026.10 47993.20 2019-10-13 16:47:53.000 286 21260.03 349.12 43026.11 47993.22 2019-10-13 16:47:54.000 286 21260.04 349.11 43026.09 47993.23 2019-10-13 16:47:55.000 286 21260.07 349.11 43026.09 47993.25 2019-10-13 16:47:56.000 286 21260.10 349.13 43026.09 47993.24 2019-10-13 16:47:57.000 286 21260.13 349.13 43026.11 47993.25 2019-10-13 16:47:58.000 286 21260.14 349.13 43026.13 47993.26 2019-10-13 16:47:59.000 286 21260.12 349.14 43026.10 47993.26 2019-10-13 16:48:00.000 286 21260.12 349.12 43026.10 47993.28 2019-10-13 16:48:01.000 286 21260.15 349.11 43026.10 47993.28 2019-10-13 16:48:02.000 286 21260.18 349.11 43026.11 47993.27 2019-10-13 16:48:03.000 286 21260.19 349.11 43026.10 47993.29 2019-10-13 16:48:04.000 286 21260.16 349.11 43026.11 47993.29 2019-10-13 16:48:05.000 286 21260.15 349.10 43026.12 47993.29 2019-10-13 16:48:06.000 286 21260.13 349.10 43026.10 47993.30 2019-10-13 16:48:07.000 286 21260.09 349.08 43026.10 47993.29 2019-10-13 16:48:08.000 286 21260.08 349.06 43026.12 47993.28 2019-10-13 16:48:09.000 286 21260.06 349.05 43026.15 47993.33 2019-10-13 16:48:10.000 286 21260.02 349.05 43026.17 47993.31 2019-10-13 16:48:11.000 286 21260.01 349.04 43026.19 47993.32 2019-10-13 16:48:12.000 286 21259.96 349.05 43026.19 47993.32 2019-10-13 16:48:13.000 286 21259.93 349.00 43026.17 47993.31 2019-10-13 16:48:14.000 286 21259.90 349.00 43026.19 47993.33 2019-10-13 16:48:15.000 286 21259.88 349.02 43026.20 47993.31 2019-10-13 16:48:16.000 286 21259.86 349.05 43026.16 47993.30 2019-10-13 16:48:17.000 286 21259.85 349.05 43026.19 47993.26 2019-10-13 16:48:18.000 286 21259.86 349.04 43026.16 47993.26 2019-10-13 16:48:19.000 286 21259.88 349.06 43026.17 47993.27 2019-10-13 16:48:20.000 286 21259.87 349.06 43026.16 47993.24 2019-10-13 16:48:21.000 286 21259.89 349.05 43026.14 47993.26 2019-10-13 16:48:22.000 286 21259.91 349.02 43026.12 47993.24 2019-10-13 16:48:23.000 286 21259.95 348.99 43026.12 47993.26 2019-10-13 16:48:24.000 286 21259.99 348.96 43026.13 47993.26 2019-10-13 16:48:25.000 286 21260.00 348.96 43026.16 47993.29 2019-10-13 16:48:26.000 286 21260.02 348.94 43026.17 47993.28 2019-10-13 16:48:27.000 286 21260.04 348.89 43026.15 47993.34 2019-10-13 16:48:28.000 286 21260.11 348.89 43026.16 47993.33 2019-10-13 16:48:29.000 286 21260.13 348.85 43026.15 47993.37 2019-10-13 16:48:30.000 286 21260.16 348.86 43026.15 47993.39 2019-10-13 16:48:31.000 286 21260.14 348.89 43026.15 47993.40 2019-10-13 16:48:32.000 286 21260.18 348.90 43026.13 47993.40 2019-10-13 16:48:33.000 286 21260.19 348.91 43026.14 47993.40 2019-10-13 16:48:34.000 286 21260.21 348.87 43026.15 47993.38 2019-10-13 16:48:35.000 286 21260.21 348.83 43026.17 47993.41 2019-10-13 16:48:36.000 286 21260.22 348.83 43026.13 47993.39 2019-10-13 16:48:37.000 286 21260.21 348.83 43026.14 47993.42 2019-10-13 16:48:38.000 286 21260.22 348.81 43026.19 47993.41 2019-10-13 16:48:39.000 286 21260.25 348.82 43026.21 47993.45 2019-10-13 16:48:40.000 286 21260.25 348.84 43026.17 47993.48 2019-10-13 16:48:41.000 286 21260.27 348.86 43026.18 47993.49 2019-10-13 16:48:42.000 286 21260.29 348.85 43026.18 47993.50 2019-10-13 16:48:43.000 286 21260.32 348.85 43026.21 47993.47 2019-10-13 16:48:44.000 286 21260.31 348.85 43026.24 47993.52 2019-10-13 16:48:45.000 286 21260.31 348.86 43026.29 47993.55 2019-10-13 16:48:46.000 286 21260.34 348.88 43026.26 47993.57 2019-10-13 16:48:47.000 286 21260.36 348.92 43026.27 47993.57 2019-10-13 16:48:48.000 286 21260.39 348.91 43026.30 47993.62 2019-10-13 16:48:49.000 286 21260.39 348.89 43026.30 47993.61 2019-10-13 16:48:50.000 286 21260.38 348.91 43026.31 47993.59 2019-10-13 16:48:51.000 286 21260.34 348.94 43026.32 47993.61 2019-10-13 16:48:52.000 286 21260.32 348.97 43026.29 47993.60 2019-10-13 16:48:53.000 286 21260.28 348.98 43026.29 47993.55 2019-10-13 16:48:54.000 286 21260.28 348.98 43026.33 47993.54 2019-10-13 16:48:55.000 286 21260.23 349.01 43026.31 47993.54 2019-10-13 16:48:56.000 286 21260.16 349.03 43026.27 47993.51 2019-10-13 16:48:57.000 286 21260.14 349.04 43026.26 47993.51 2019-10-13 16:48:58.000 286 21260.15 349.08 43026.26 47993.49 2019-10-13 16:48:59.000 286 21260.18 349.05 43026.25 47993.49 2019-10-13 16:49:00.000 286 21260.16 349.03 43026.23 47993.50 2019-10-13 16:49:01.000 286 21260.12 349.02 43026.23 47993.45 2019-10-13 16:49:02.000 286 21260.09 349.03 43026.23 47993.46 2019-10-13 16:49:03.000 286 21260.06 349.06 43026.22 47993.41 2019-10-13 16:49:04.000 286 21260.06 349.10 43026.22 47993.44 2019-10-13 16:49:05.000 286 21260.03 349.07 43026.18 47993.39 2019-10-13 16:49:06.000 286 21260.03 349.02 43026.19 47993.39 2019-10-13 16:49:07.000 286 21260.01 348.99 43026.19 47993.37 2019-10-13 16:49:08.000 286 21259.98 348.95 43026.20 47993.37 2019-10-13 16:49:09.000 286 21259.99 348.91 43026.25 47993.39 2019-10-13 16:49:10.000 286 21259.97 348.90 43026.30 47993.39 2019-10-13 16:49:11.000 286 21259.93 348.89 43026.29 47993.42 2019-10-13 16:49:12.000 286 21259.94 348.86 43026.32 47993.40 2019-10-13 16:49:13.000 286 21259.92 348.86 43026.32 47993.42 2019-10-13 16:49:14.000 286 21259.91 348.85 43026.31 47993.44 2019-10-13 16:49:15.000 286 21259.92 348.86 43026.33 47993.45 2019-10-13 16:49:16.000 286 21259.95 348.84 43026.33 47993.43 2019-10-13 16:49:17.000 286 21259.99 348.81 43026.38 47993.45 2019-10-13 16:49:18.000 286 21260.04 348.80 43026.37 47993.48 2019-10-13 16:49:19.000 286 21260.07 348.82 43026.36 47993.50 2019-10-13 16:49:20.000 286 21260.09 348.82 43026.32 47993.51 2019-10-13 16:49:21.000 286 21260.09 348.85 43026.30 47993.51 2019-10-13 16:49:22.000 286 21260.10 348.83 43026.34 47993.53 2019-10-13 16:49:23.000 286 21260.12 348.80 43026.32 47993.48 2019-10-13 16:49:24.000 286 21260.15 348.77 43026.31 47993.50 2019-10-13 16:49:25.000 286 21260.15 348.76 43026.30 47993.48 2019-10-13 16:49:26.000 286 21260.14 348.74 43026.29 47993.53 2019-10-13 16:49:27.000 286 21260.15 348.71 43026.32 47993.51 2019-10-13 16:49:28.000 286 21260.15 348.76 43026.32 47993.52 2019-10-13 16:49:29.000 286 21260.15 348.75 43026.31 47993.51 2019-10-13 16:49:30.000 286 21260.16 348.75 43026.29 47993.51 2019-10-13 16:49:31.000 286 21260.20 348.75 43026.32 47993.50 2019-10-13 16:49:32.000 286 21260.23 348.71 43026.30 47993.54 2019-10-13 16:49:33.000 286 21260.28 348.64 43026.34 47993.58 2019-10-13 16:49:34.000 286 21260.28 348.63 43026.36 47993.62 2019-10-13 16:49:35.000 286 21260.29 348.63 43026.38 47993.67 2019-10-13 16:49:36.000 286 21260.32 348.65 43026.38 47993.65 2019-10-13 16:49:37.000 286 21260.33 348.63 43026.37 47993.72 2019-10-13 16:49:38.000 286 21260.35 348.64 43026.41 47993.73 2019-10-13 16:49:39.000 286 21260.34 348.68 43026.45 47993.73 2019-10-13 16:49:40.000 286 21260.31 348.74 43026.46 47993.72 2019-10-13 16:49:41.000 286 21260.26 348.77 43026.45 47993.73 2019-10-13 16:49:42.000 286 21260.21 348.84 43026.40 47993.69 2019-10-13 16:49:43.000 286 21260.12 348.88 43026.40 47993.64 2019-10-13 16:49:44.000 286 21260.09 348.94 43026.39 47993.58 2019-10-13 16:49:45.000 286 21260.08 348.96 43026.36 47993.56 2019-10-13 16:49:46.000 286 21260.03 348.95 43026.37 47993.50 2019-10-13 16:49:47.000 286 21259.97 348.95 43026.34 47993.48 2019-10-13 16:49:48.000 286 21259.93 348.94 43026.34 47993.49 2019-10-13 16:49:49.000 286 21259.90 348.99 43026.31 47993.46 2019-10-13 16:49:50.000 286 21259.86 349.02 43026.31 47993.46 2019-10-13 16:49:51.000 286 21259.79 349.03 43026.34 47993.41 2019-10-13 16:49:52.000 286 21259.77 349.00 43026.31 47993.42 2019-10-13 16:49:53.000 286 21259.72 348.97 43026.35 47993.39 2019-10-13 16:49:54.000 286 21259.69 348.93 43026.34 47993.36 2019-10-13 16:49:55.000 286 21259.64 348.88 43026.37 47993.34 2019-10-13 16:49:56.000 286 21259.60 348.84 43026.39 47993.33 2019-10-13 16:49:57.000 286 21259.62 348.87 43026.39 47993.35 2019-10-13 16:49:58.000 286 21259.68 348.85 43026.38 47993.37 2019-10-13 16:49:59.000 286 21259.70 348.85 43026.38 47993.34 2019-10-13 16:50:00.000 286 21259.68 348.80 43026.38 47993.34 2019-10-13 16:50:01.000 286 21259.67 348.74 43026.36 47993.35 2019-10-13 16:50:02.000 286 21259.68 348.71 43026.36 47993.38 2019-10-13 16:50:03.000 286 21259.66 348.68 43026.38 47993.40 2019-10-13 16:50:04.000 286 21259.67 348.64 43026.39 47993.37 2019-10-13 16:50:05.000 286 21259.68 348.59 43026.41 47993.36 2019-10-13 16:50:06.000 286 21259.69 348.58 43026.41 47993.37 2019-10-13 16:50:07.000 286 21259.69 348.56 43026.41 47993.38 2019-10-13 16:50:08.000 286 21259.68 348.53 43026.42 47993.38 2019-10-13 16:50:09.000 286 21259.69 348.53 43026.43 47993.39 2019-10-13 16:50:10.000 286 21259.66 348.54 43026.42 47993.41 2019-10-13 16:50:11.000 286 21259.62 348.52 43026.39 47993.39 2019-10-13 16:50:12.000 286 21259.63 348.50 43026.40 47993.38 2019-10-13 16:50:13.000 286 21259.62 348.52 43026.41 47993.34 2019-10-13 16:50:14.000 286 21259.57 348.52 43026.38 47993.33 2019-10-13 16:50:15.000 286 21259.51 348.54 43026.39 47993.32 2019-10-13 16:50:16.000 286 21259.45 348.56 43026.37 47993.27 2019-10-13 16:50:17.000 286 21259.40 348.54 43026.38 47993.24 2019-10-13 16:50:18.000 286 21259.43 348.54 43026.34 47993.22 2019-10-13 16:50:19.000 286 21259.41 348.55 43026.30 47993.18 2019-10-13 16:50:20.000 286 21259.37 348.56 43026.26 47993.15 2019-10-13 16:50:21.000 286 21259.35 348.56 43026.27 47993.13 2019-10-13 16:50:22.000 286 21259.34 348.52 43026.24 47993.14 2019-10-13 16:50:23.000 286 21259.29 348.50 43026.26 47993.14 2019-10-13 16:50:24.000 286 21259.32 348.47 43026.27 47993.10 2019-10-13 16:50:25.000 286 21259.31 348.43 43026.26 47993.13 2019-10-13 16:50:26.000 286 21259.34 348.42 43026.25 47993.11 2019-10-13 16:50:27.000 286 21259.38 348.43 43026.24 47993.10 2019-10-13 16:50:28.000 286 21259.36 348.46 43026.26 47993.14 2019-10-13 16:50:29.000 286 21259.36 348.48 43026.26 47993.15 2019-10-13 16:50:30.000 286 21259.40 348.44 43026.26 47993.16 2019-10-13 16:50:31.000 286 21259.43 348.46 43026.24 47993.18 2019-10-13 16:50:32.000 286 21259.44 348.47 43026.28 47993.19 2019-10-13 16:50:33.000 286 21259.45 348.44 43026.29 47993.16 2019-10-13 16:50:34.000 286 21259.48 348.42 43026.29 47993.20 2019-10-13 16:50:35.000 286 21259.49 348.41 43026.30 47993.21 2019-10-13 16:50:36.000 286 21259.51 348.39 43026.32 47993.25 2019-10-13 16:50:37.000 286 21259.52 348.39 43026.35 47993.26 2019-10-13 16:50:38.000 286 21259.54 348.38 43026.37 47993.24 2019-10-13 16:50:39.000 286 21259.49 348.39 43026.36 47993.28 2019-10-13 16:50:40.000 286 21259.50 348.39 43026.36 47993.27 2019-10-13 16:50:41.000 286 21259.52 348.39 43026.36 47993.28 2019-10-13 16:50:42.000 286 21259.51 348.39 43026.40 47993.27 2019-10-13 16:50:43.000 286 21259.48 348.41 43026.37 47993.30 2019-10-13 16:50:44.000 286 21259.50 348.40 43026.37 47993.27 2019-10-13 16:50:45.000 286 21259.52 348.40 43026.39 47993.28 2019-10-13 16:50:46.000 286 21259.48 348.39 43026.37 47993.27 2019-10-13 16:50:47.000 286 21259.46 348.40 43026.36 47993.25 2019-10-13 16:50:48.000 286 21259.48 348.44 43026.37 47993.26 2019-10-13 16:50:49.000 286 21259.48 348.44 43026.33 47993.24 2019-10-13 16:50:50.000 286 21259.47 348.38 43026.37 47993.21 2019-10-13 16:50:51.000 286 21259.43 348.35 43026.33 47993.23 2019-10-13 16:50:52.000 286 21259.43 348.34 43026.34 47993.22 2019-10-13 16:50:53.000 286 21259.42 348.33 43026.34 47993.20 2019-10-13 16:50:54.000 286 21259.43 348.33 43026.37 47993.22 2019-10-13 16:50:55.000 286 21259.41 348.32 43026.33 47993.21 2019-10-13 16:50:56.000 286 21259.42 348.34 43026.32 47993.21 2019-10-13 16:50:57.000 286 21259.40 348.31 43026.34 47993.19 2019-10-13 16:50:58.000 286 21259.36 348.31 43026.34 47993.21 2019-10-13 16:50:59.000 286 21259.35 348.36 43026.31 47993.16 2019-10-13 16:51:00.000 286 21259.36 348.36 43026.28 47993.16 2019-10-13 16:51:01.000 286 21259.33 348.37 43026.29 47993.15 2019-10-13 16:51:02.000 286 21259.33 348.36 43026.24 47993.13 2019-10-13 16:51:03.000 286 21259.33 348.34 43026.23 47993.11 2019-10-13 16:51:04.000 286 21259.34 348.37 43026.26 47993.05 2019-10-13 16:51:05.000 286 21259.32 348.34 43026.24 47993.07 2019-10-13 16:51:06.000 286 21259.32 348.34 43026.23 47993.03 2019-10-13 16:51:07.000 286 21259.36 348.36 43026.22 47993.05 2019-10-13 16:51:08.000 286 21259.38 348.37 43026.21 47993.06 2019-10-13 16:51:09.000 286 21259.41 348.36 43026.18 47993.07 2019-10-13 16:51:10.000 286 21259.43 348.39 43026.19 47993.06 2019-10-13 16:51:11.000 286 21259.43 348.41 43026.22 47993.07 2019-10-13 16:51:12.000 286 21259.43 348.43 43026.22 47993.05 2019-10-13 16:51:13.000 286 21259.46 348.49 43026.18 47993.07 2019-10-13 16:51:14.000 286 21259.47 348.49 43026.16 47993.07 2019-10-13 16:51:15.000 286 21259.45 348.50 43026.18 47993.08 2019-10-13 16:51:16.000 286 21259.45 348.51 43026.17 47993.09 2019-10-13 16:51:17.000 286 21259.42 348.52 43026.20 47993.06 2019-10-13 16:51:18.000 286 21259.43 348.54 43026.17 47993.04 2019-10-13 16:51:19.000 286 21259.45 348.57 43026.14 47993.02 2019-10-13 16:51:20.000 286 21259.45 348.58 43026.15 47993.02 2019-10-13 16:51:21.000 286 21259.44 348.61 43026.13 47993.03 2019-10-13 16:51:22.000 286 21259.46 348.60 43026.13 47993.03 2019-10-13 16:51:23.000 286 21259.45 348.62 43026.12 47993.05 2019-10-13 16:51:24.000 286 21259.48 348.65 43026.12 47993.03 2019-10-13 16:51:25.000 286 21259.48 348.67 43026.09 47993.04 2019-10-13 16:51:26.000 286 21259.50 348.69 43026.08 47993.04 2019-10-13 16:51:27.000 286 21259.53 348.72 43026.07 47993.04 2019-10-13 16:51:28.000 286 21259.56 348.73 43026.06 47993.01 2019-10-13 16:51:29.000 286 21259.58 348.69 43026.04 47993.03 2019-10-13 16:51:30.000 286 21259.55 348.72 43026.06 47993.03 2019-10-13 16:51:31.000 286 21259.53 348.74 43026.04 47993.03 2019-10-13 16:51:32.000 286 21259.54 348.77 43026.07 47993.03 2019-10-13 16:51:33.000 286 21259.56 348.79 43026.05 47993.03 2019-10-13 16:51:34.000 286 21259.57 348.79 43026.04 47993.05 2019-10-13 16:51:35.000 286 21259.56 348.79 43026.03 47993.02 2019-10-13 16:51:36.000 286 21259.55 348.80 43026.06 47993.01 2019-10-13 16:51:37.000 286 21259.53 348.79 43026.11 47993.04 2019-10-13 16:51:38.000 286 21259.55 348.78 43026.07 47993.00 2019-10-13 16:51:39.000 286 21259.54 348.77 43026.06 47993.05 2019-10-13 16:51:40.000 286 21259.49 348.78 43026.09 47993.04 2019-10-13 16:51:41.000 286 21259.50 348.79 43026.10 47993.04 2019-10-13 16:51:42.000 286 21259.49 348.78 43026.11 47993.04 2019-10-13 16:51:43.000 286 21259.45 348.79 43026.08 47993.06 2019-10-13 16:51:44.000 286 21259.44 348.79 43026.08 47993.03 2019-10-13 16:51:45.000 286 21259.45 348.82 43026.11 47993.06 2019-10-13 16:51:46.000 286 21259.47 348.83 43026.14 47993.06 2019-10-13 16:51:47.000 286 21259.46 348.83 43026.15 47993.01 2019-10-13 16:51:48.000 286 21259.43 348.83 43026.15 47993.06 2019-10-13 16:51:49.000 286 21259.44 348.82 43026.16 47993.03 2019-10-13 16:51:50.000 286 21259.42 348.85 43026.17 47993.03 2019-10-13 16:51:51.000 286 21259.42 348.84 43026.16 47993.05 2019-10-13 16:51:52.000 286 21259.46 348.84 43026.16 47993.03 2019-10-13 16:51:53.000 286 21259.45 348.84 43026.15 47993.03 2019-10-13 16:51:54.000 286 21259.45 348.85 43026.13 47993.03 2019-10-13 16:51:55.000 286 21259.47 348.81 43026.14 47993.07 2019-10-13 16:51:56.000 286 21259.49 348.79 43026.10 47993.04 2019-10-13 16:51:57.000 286 21259.51 348.79 43026.08 47993.07 2019-10-13 16:51:58.000 286 21259.48 348.80 43026.07 47993.05 2019-10-13 16:51:59.000 286 21259.46 348.76 43026.09 47993.07 2019-10-13 16:52:00.000 286 21259.49 348.73 43026.11 47993.05 2019-10-13 16:52:01.000 286 21259.53 348.72 43026.12 47993.08 2019-10-13 16:52:02.000 286 21259.57 348.69 43026.11 47993.09 2019-10-13 16:52:03.000 286 21259.61 348.66 43026.15 47993.10 2019-10-13 16:52:04.000 286 21259.64 348.66 43026.14 47993.12 2019-10-13 16:52:05.000 286 21259.66 348.68 43026.17 47993.13 2019-10-13 16:52:06.000 286 21259.68 348.62 43026.18 47993.14 2019-10-13 16:52:07.000 286 21259.73 348.62 43026.16 47993.16 2019-10-13 16:52:08.000 286 21259.76 348.65 43026.15 47993.18 2019-10-13 16:52:09.000 286 21259.81 348.68 43026.17 47993.19 2019-10-13 16:52:10.000 286 21259.85 348.67 43026.14 47993.24 2019-10-13 16:52:11.000 286 21259.88 348.69 43026.13 47993.23 2019-10-13 16:52:12.000 286 21259.87 348.68 43026.12 47993.26 2019-10-13 16:52:13.000 286 21259.85 348.64 43026.16 47993.24 2019-10-13 16:52:14.000 286 21259.84 348.62 43026.17 47993.26 2019-10-13 16:52:15.000 286 21259.85 348.63 43026.18 47993.24 2019-10-13 16:52:16.000 286 21259.90 348.66 43026.19 47993.30 2019-10-13 16:52:17.000 286 21259.92 348.71 43026.21 47993.28 2019-10-13 16:52:18.000 286 21259.93 348.77 43026.18 47993.30 2019-10-13 16:52:19.000 286 21259.93 348.80 43026.15 47993.28 2019-10-13 16:52:20.000 286 21259.91 348.81 43026.14 47993.26 2019-10-13 16:52:21.000 286 21259.91 348.80 43026.12 47993.26 2019-10-13 16:52:22.000 286 21259.93 348.84 43026.14 47993.26 2019-10-13 16:52:23.000 286 21259.95 348.84 43026.13 47993.24 2019-10-13 16:52:24.000 286 21259.92 348.84 43026.09 47993.25 2019-10-13 16:52:25.000 286 21259.94 348.87 43026.09 47993.21 2019-10-13 16:52:26.000 286 21259.95 348.87 43026.08 47993.25 2019-10-13 16:52:27.000 286 21259.96 348.87 43026.09 47993.23 2019-10-13 16:52:28.000 286 21259.97 348.88 43026.08 47993.24 2019-10-13 16:52:29.000 286 21259.96 348.89 43026.09 47993.23 2019-10-13 16:52:30.000 286 21259.98 348.87 43026.07 47993.22 2019-10-13 16:52:31.000 286 21259.99 348.84 43026.06 47993.22 2019-10-13 16:52:32.000 286 21260.03 348.86 43026.09 47993.23 2019-10-13 16:52:33.000 286 21260.04 348.90 43026.08 47993.20 2019-10-13 16:52:34.000 286 21260.07 348.93 43026.07 47993.22 2019-10-13 16:52:35.000 286 21260.11 348.93 43026.05 47993.26 2019-10-13 16:52:36.000 286 21260.14 348.93 43026.02 47993.24 2019-10-13 16:52:37.000 286 21260.15 348.94 43026.03 47993.26 2019-10-13 16:52:38.000 286 21260.15 348.96 43026.03 47993.29 2019-10-13 16:52:39.000 286 21260.17 349.00 43026.05 47993.27 2019-10-13 16:52:40.000 286 21260.19 349.05 43026.01 47993.27 2019-10-13 16:52:41.000 286 21260.19 349.05 43026.03 47993.27 2019-10-13 16:52:42.000 286 21260.16 349.05 43026.02 47993.25 2019-10-13 16:52:43.000 286 21260.14 349.02 43026.04 47993.25 2019-10-13 16:52:44.000 286 21260.15 349.05 43026.04 47993.28 2019-10-13 16:52:45.000 286 21260.16 349.04 43026.04 47993.26 2019-10-13 16:52:46.000 286 21260.15 349.07 43026.01 47993.23 2019-10-13 16:52:47.000 286 21260.12 349.10 43026.00 47993.26 2019-10-13 16:52:48.000 286 21260.10 349.12 43026.01 47993.21 2019-10-13 16:52:49.000 286 21260.08 349.12 43026.01 47993.22 2019-10-13 16:52:50.000 286 21260.05 349.14 43026.00 47993.18 2019-10-13 16:52:51.000 286 21260.04 349.15 43025.98 47993.17 2019-10-13 16:52:52.000 286 21260.03 349.16 43025.97 47993.18 2019-10-13 16:52:53.000 286 21259.99 349.19 43025.93 47993.13 2019-10-13 16:52:54.000 286 21260.02 349.19 43025.92 47993.09 2019-10-13 16:52:55.000 286 21260.00 349.17 43025.93 47993.09 2019-10-13 16:52:56.000 286 21260.01 349.19 43025.90 47993.06 2019-10-13 16:52:57.000 286 21259.99 349.22 43025.85 47993.07 2019-10-13 16:52:58.000 286 21260.02 349.20 43025.84 47993.05 2019-10-13 16:52:59.000 286 21259.98 349.17 43025.82 47993.05 2019-10-13 16:53:00.000 286 21259.92 349.13 43025.84 47993.03 2019-10-13 16:53:01.000 286 21259.91 349.16 43025.85 47992.98 2019-10-13 16:53:02.000 286 21259.89 349.15 43025.84 47992.97 2019-10-13 16:53:03.000 286 21259.86 349.16 43025.82 47992.98 2019-10-13 16:53:04.000 286 21259.87 349.14 43025.81 47992.98 2019-10-13 16:53:05.000 286 21259.85 349.13 43025.77 47992.93 2019-10-13 16:53:06.000 286 21259.82 349.15 43025.73 47992.91 2019-10-13 16:53:07.000 286 21259.82 349.12 43025.73 47992.90 2019-10-13 16:53:08.000 286 21259.81 349.05 43025.77 47992.86 2019-10-13 16:53:09.000 286 21259.76 349.06 43025.74 47992.86 2019-10-13 16:53:10.000 286 21259.77 349.04 43025.73 47992.85 2019-10-13 16:53:11.000 286 21259.77 349.05 43025.72 47992.84 2019-10-13 16:53:12.000 286 21259.79 349.05 43025.71 47992.82 2019-10-13 16:53:13.000 286 21259.82 349.06 43025.67 47992.83 2019-10-13 16:53:14.000 286 21259.89 349.07 43025.69 47992.83 2019-10-13 16:53:15.000 286 21259.99 349.08 43025.64 47992.82 2019-10-13 16:53:16.000 286 21260.08 349.11 43025.63 47992.85 2019-10-13 16:53:17.000 286 21260.13 349.13 43025.59 47992.88 2019-10-13 16:53:18.000 286 21260.26 349.15 43025.58 47992.89 2019-10-13 16:53:19.000 286 21260.37 349.17 43025.55 47992.92 2019-10-13 16:53:20.000 286 21260.44 349.15 43025.56 47992.91 2019-10-13 16:53:21.000 286 21260.45 349.15 43025.55 47992.98 2019-10-13 16:53:22.000 286 21260.51 349.15 43025.53 47992.99 2019-10-13 16:53:23.000 286 21260.54 349.15 43025.53 47993.01 2019-10-13 16:53:24.000 286 21260.60 349.16 43025.54 47993.05 2019-10-13 16:53:25.000 286 21260.64 349.18 43025.55 47993.02 2019-10-13 16:53:26.000 286 21260.64 349.22 43025.54 47993.08 2019-10-13 16:53:27.000 286 21260.67 349.23 43025.55 47993.07 2019-10-13 16:53:28.000 286 21260.72 349.22 43025.53 47993.08 2019-10-13 16:53:29.000 286 21260.76 349.21 43025.52 47993.13 2019-10-13 16:53:30.000 286 21260.75 349.19 43025.55 47993.10 2019-10-13 16:53:31.000 286 21260.79 349.21 43025.58 47993.14 2019-10-13 16:53:32.000 286 21260.84 349.24 43025.59 47993.18 2019-10-13 16:53:33.000 286 21260.84 349.27 43025.56 47993.18 2019-10-13 16:53:34.000 286 21260.83 349.29 43025.55 47993.17 2019-10-13 16:53:35.000 286 21260.81 349.27 43025.56 47993.15 2019-10-13 16:53:36.000 286 21260.77 349.26 43025.56 47993.15 2019-10-13 16:53:37.000 286 21260.76 349.21 43025.60 47993.17 2019-10-13 16:53:38.000 286 21260.76 349.23 43025.60 47993.17 2019-10-13 16:53:39.000 286 21260.79 349.22 43025.60 47993.22 2019-10-13 16:53:40.000 286 21260.78 349.23 43025.62 47993.19 2019-10-13 16:53:41.000 286 21260.74 349.25 43025.65 47993.21 2019-10-13 16:53:42.000 286 21260.76 349.25 43025.63 47993.18 2019-10-13 16:53:43.000 286 21260.76 349.29 43025.62 47993.21 2019-10-13 16:53:44.000 286 21260.73 349.28 43025.62 47993.18 2019-10-13 16:53:45.000 286 21260.75 349.29 43025.60 47993.18 2019-10-13 16:53:46.000 286 21260.78 349.29 43025.63 47993.17 2019-10-13 16:53:47.000 286 21260.79 349.28 43025.59 47993.16 2019-10-13 16:53:48.000 286 21260.81 349.30 43025.61 47993.17 2019-10-13 16:53:49.000 286 21260.81 349.33 43025.61 47993.17 2019-10-13 16:53:50.000 286 21260.78 349.33 43025.59 47993.19 2019-10-13 16:53:51.000 286 21260.79 349.37 43025.60 47993.20 2019-10-13 16:53:52.000 286 21260.80 349.38 43025.61 47993.19 2019-10-13 16:53:53.000 286 21260.80 349.40 43025.61 47993.19 2019-10-13 16:53:54.000 286 21260.80 349.42 43025.62 47993.18 2019-10-13 16:53:55.000 286 21260.77 349.47 43025.61 47993.17 2019-10-13 16:53:56.000 286 21260.79 349.49 43025.59 47993.18 2019-10-13 16:53:57.000 286 21260.75 349.51 43025.55 47993.15 2019-10-13 16:53:58.000 286 21260.76 349.53 43025.53 47993.13 2019-10-13 16:53:59.000 286 21260.75 349.56 43025.50 47993.13 2019-10-13 16:54:00.000 286 21260.72 349.58 43025.49 47993.11 2019-10-13 16:54:01.000 286 21260.74 349.56 43025.47 47993.07 2019-10-13 16:54:02.000 286 21260.73 349.54 43025.46 47993.03 2019-10-13 16:54:03.000 286 21260.68 349.53 43025.48 47993.04 2019-10-13 16:54:04.000 286 21260.65 349.53 43025.52 47993.03 2019-10-13 16:54:05.000 286 21260.65 349.56 43025.50 47993.02 2019-10-13 16:54:06.000 286 21260.65 349.55 43025.55 47993.04 2019-10-13 16:54:07.000 286 21260.62 349.52 43025.56 47993.01 2019-10-13 16:54:08.000 286 21260.59 349.53 43025.55 47993.08 2019-10-13 16:54:09.000 286 21260.55 349.53 43025.60 47993.07 2019-10-13 16:54:10.000 286 21260.52 349.51 43025.62 47993.06 2019-10-13 16:54:11.000 286 21260.48 349.47 43025.62 47993.05 2019-10-13 16:54:12.000 286 21260.49 349.50 43025.65 47993.06 2019-10-13 16:54:13.000 286 21260.48 349.51 43025.66 47993.09 2019-10-13 16:54:14.000 286 21260.50 349.52 43025.66 47993.07 2019-10-13 16:54:15.000 286 21260.54 349.49 43025.66 47993.10 2019-10-13 16:54:16.000 286 21260.57 349.47 43025.67 47993.10 2019-10-13 16:54:17.000 286 21260.57 349.44 43025.69 47993.14 2019-10-13 16:54:18.000 286 21260.63 349.42 43025.69 47993.17 2019-10-13 16:54:19.000 286 21260.64 349.42 43025.70 47993.16 2019-10-13 16:54:20.000 286 21260.65 349.40 43025.68 47993.16 2019-10-13 16:54:21.000 286 21260.67 349.34 43025.69 47993.21 2019-10-13 16:54:22.000 286 21260.69 349.30 43025.73 47993.20 2019-10-13 16:54:23.000 286 21260.70 349.27 43025.79 47993.21 2019-10-13 16:54:24.000 286 21260.72 349.24 43025.76 47993.20 2019-10-13 16:54:25.000 286 21260.70 349.23 43025.73 47993.24 2019-10-13 16:54:26.000 286 21260.69 349.20 43025.75 47993.25 2019-10-13 16:54:27.000 286 21260.71 349.19 43025.75 47993.26 2019-10-13 16:54:28.000 286 21260.71 349.18 43025.75 47993.25 2019-10-13 16:54:29.000 286 21260.71 349.17 43025.76 47993.26 2019-10-13 16:54:30.000 286 21260.69 349.12 43025.79 47993.24 2019-10-13 16:54:31.000 286 21260.66 349.12 43025.73 47993.26 2019-10-13 16:54:32.000 286 21260.68 349.11 43025.72 47993.25 2019-10-13 16:54:33.000 286 21260.69 349.07 43025.73 47993.24 2019-10-13 16:54:34.000 286 21260.69 349.06 43025.73 47993.23 2019-10-13 16:54:35.000 286 21260.66 349.01 43025.77 47993.23 2019-10-13 16:54:36.000 286 21260.65 348.98 43025.78 47993.20 2019-10-13 16:54:37.000 286 21260.64 348.98 43025.78 47993.26 2019-10-13 16:54:38.000 286 21260.63 348.98 43025.78 47993.22 2019-10-13 16:54:39.000 286 21260.63 348.98 43025.80 47993.27 2019-10-13 16:54:40.000 286 21260.68 349.01 43025.79 47993.29 2019-10-13 16:54:41.000 286 21260.75 349.05 43025.80 47993.30 2019-10-13 16:54:42.000 286 21260.76 349.09 43025.79 47993.27 2019-10-13 16:54:43.000 286 21260.79 349.12 43025.73 47993.28 2019-10-13 16:54:44.000 286 21260.83 349.14 43025.72 47993.28 2019-10-13 16:54:45.000 286 21260.85 349.16 43025.71 47993.27 2019-10-13 16:54:46.000 286 21260.84 349.19 43025.68 47993.25 2019-10-13 16:54:47.000 286 21260.84 349.21 43025.69 47993.24 2019-10-13 16:54:48.000 286 21260.85 349.23 43025.66 47993.24 2019-10-13 16:54:49.000 286 21260.83 349.23 43025.65 47993.26 2019-10-13 16:54:50.000 286 21260.82 349.26 43025.64 47993.23 2019-10-13 16:54:51.000 286 21260.82 349.28 43025.63 47993.25 2019-10-13 16:54:52.000 286 21260.81 349.32 43025.61 47993.21 2019-10-13 16:54:53.000 286 21260.79 349.35 43025.62 47993.20 2019-10-13 16:54:54.000 286 21260.81 349.36 43025.61 47993.17 2019-10-13 16:54:55.000 286 21260.82 349.38 43025.60 47993.17 2019-10-13 16:54:56.000 286 21260.81 349.41 43025.60 47993.17 2019-10-13 16:54:57.000 286 21260.77 349.43 43025.61 47993.19 2019-10-13 16:54:58.000 286 21260.78 349.43 43025.63 47993.13 2019-10-13 16:54:59.000 286 21260.82 349.44 43025.63 47993.17 2019-10-13 16:55:00.000 286 21260.82 349.43 43025.61 47993.19 2019-10-13 16:55:01.000 286 21260.82 349.44 43025.62 47993.22 2019-10-13 16:55:02.000 286 21260.82 349.49 43025.66 47993.23 2019-10-13 16:55:03.000 286 21260.81 349.49 43025.69 47993.19 2019-10-13 16:55:04.000 286 21260.82 349.47 43025.68 47993.23 2019-10-13 16:55:05.000 286 21260.80 349.46 43025.70 47993.24 2019-10-13 16:55:06.000 286 21260.75 349.49 43025.73 47993.22 2019-10-13 16:55:07.000 286 21260.75 349.51 43025.75 47993.24 2019-10-13 16:55:08.000 286 21260.68 349.52 43025.76 47993.26 2019-10-13 16:55:09.000 286 21260.66 349.50 43025.74 47993.23 2019-10-13 16:55:10.000 286 21260.63 349.51 43025.74 47993.25 2019-10-13 16:55:11.000 286 21260.61 349.52 43025.73 47993.22 2019-10-13 16:55:12.000 286 21260.58 349.54 43025.74 47993.18 2019-10-13 16:55:13.000 286 21260.52 349.56 43025.73 47993.16 2019-10-13 16:55:14.000 286 21260.47 349.54 43025.73 47993.15 2019-10-13 16:55:15.000 286 21260.45 349.51 43025.70 47993.13 2019-10-13 16:55:16.000 286 21260.46 349.48 43025.69 47993.12 2019-10-13 16:55:17.000 286 21260.49 349.44 43025.73 47993.11 2019-10-13 16:55:18.000 286 21260.50 349.39 43025.73 47993.12 2019-10-13 16:55:19.000 286 21260.48 349.40 43025.72 47993.12 2019-10-13 16:55:20.000 286 21260.45 349.37 43025.74 47993.11 2019-10-13 16:55:21.000 286 21260.48 349.31 43025.74 47993.18 2019-10-13 16:55:22.000 286 21260.49 349.31 43025.75 47993.14 2019-10-13 16:55:23.000 286 21260.49 349.34 43025.76 47993.16 2019-10-13 16:55:24.000 286 21260.52 349.37 43025.75 47993.16 2019-10-13 16:55:25.000 286 21260.54 349.42 43025.71 47993.16 2019-10-13 16:55:26.000 286 21260.59 349.46 43025.69 47993.20 2019-10-13 16:55:27.000 286 21260.59 349.48 43025.65 47993.13 2019-10-13 16:55:28.000 286 21260.59 349.49 43025.63 47993.10 2019-10-13 16:55:29.000 286 21260.64 349.48 43025.57 47993.11 2019-10-13 16:55:30.000 286 21260.61 349.49 43025.54 47993.08 2019-10-13 16:55:31.000 286 21260.61 349.50 43025.54 47993.04 2019-10-13 16:55:32.000 286 21260.57 349.53 43025.53 47993.03 2019-10-13 16:55:33.000 286 21260.54 349.60 43025.48 47993.01 2019-10-13 16:55:34.000 286 21260.48 349.66 43025.45 47992.95 2019-10-13 16:55:35.000 286 21260.44 349.70 43025.42 47992.90 2019-10-13 16:55:36.000 286 21260.42 349.69 43025.41 47992.87 2019-10-13 16:55:37.000 286 21260.38 349.70 43025.35 47992.81 2019-10-13 16:55:38.000 286 21260.33 349.73 43025.33 47992.76 2019-10-13 16:55:39.000 286 21260.30 349.75 43025.30 47992.71 2019-10-13 16:55:40.000 286 21260.24 349.74 43025.29 47992.70 2019-10-13 16:55:41.000 286 21260.18 349.78 43025.27 47992.62 2019-10-13 16:55:42.000 286 21260.14 349.76 43025.29 47992.59 2019-10-13 16:55:43.000 286 21260.06 349.77 43025.27 47992.54 2019-10-13 16:55:44.000 286 21260.01 349.79 43025.30 47992.55 2019-10-13 16:55:45.000 286 21260.01 349.81 43025.30 47992.54 2019-10-13 16:55:46.000 286 21260.03 349.80 43025.30 47992.53 2019-10-13 16:55:47.000 286 21260.08 349.78 43025.33 47992.57 2019-10-13 16:55:48.000 286 21260.13 349.76 43025.34 47992.58 2019-10-13 16:55:49.000 286 21260.20 349.71 43025.38 47992.64 2019-10-13 16:55:50.000 286 21260.27 349.64 43025.40 47992.69 2019-10-13 16:55:51.000 286 21260.26 349.63 43025.43 47992.75 2019-10-13 16:55:52.000 286 21260.28 349.62 43025.47 47992.78 2019-10-13 16:55:53.000 286 21260.36 349.63 43025.50 47992.85 2019-10-13 16:55:54.000 286 21260.42 349.67 43025.51 47992.90 2019-10-13 16:55:55.000 286 21260.46 349.68 43025.50 47992.89 2019-10-13 16:55:56.000 286 21260.49 349.69 43025.49 47992.93 2019-10-13 16:55:57.000 286 21260.46 349.69 43025.49 47992.95 2019-10-13 16:55:58.000 286 21260.44 349.67 43025.53 47992.97 2019-10-13 16:55:59.000 286 21260.46 349.66 43025.55 47992.98 2019-10-13 16:56:00.000 286 21260.48 349.66 43025.59 47992.99 2019-10-13 16:56:01.000 286 21260.48 349.66 43025.62 47993.04 2019-10-13 16:56:02.000 286 21260.48 349.65 43025.64 47993.05 2019-10-13 16:56:03.000 286 21260.46 349.65 43025.64 47993.06 2019-10-13 16:56:04.000 286 21260.47 349.65 43025.70 47993.11 2019-10-13 16:56:05.000 286 21260.48 349.66 43025.72 47993.08 2019-10-13 16:56:06.000 286 21260.50 349.69 43025.70 47993.12 2019-10-13 16:56:07.000 286 21260.49 349.74 43025.65 47993.10 2019-10-13 16:56:08.000 286 21260.49 349.72 43025.67 47993.11 2019-10-13 16:56:09.000 286 21260.51 349.73 43025.68 47993.12 2019-10-13 16:56:10.000 286 21260.50 349.77 43025.68 47993.10 2019-10-13 16:56:11.000 286 21260.49 349.73 43025.69 47993.08 2019-10-13 16:56:12.000 286 21260.45 349.74 43025.71 47993.10 2019-10-13 16:56:13.000 286 21260.42 349.77 43025.69 47993.08 2019-10-13 16:56:14.000 286 21260.40 349.75 43025.70 47993.08 2019-10-13 16:56:15.000 286 21260.40 349.79 43025.70 47993.07 2019-10-13 16:56:16.000 286 21260.41 349.78 43025.70 47993.09 2019-10-13 16:56:17.000 286 21260.43 349.73 43025.73 47993.09 2019-10-13 16:56:18.000 286 21260.51 349.70 43025.74 47993.14 2019-10-13 16:56:19.000 286 21260.55 349.68 43025.77 47993.15 2019-10-13 16:56:20.000 286 21260.55 349.63 43025.84 47993.20 2019-10-13 16:56:21.000 286 21260.57 349.59 43025.87 47993.26 2019-10-13 16:56:22.000 286 21260.60 349.49 43025.93 47993.32 2019-10-13 16:56:23.000 286 21260.68 349.36 43026.03 47993.39 2019-10-13 16:56:24.000 286 21260.75 349.26 43026.11 47993.50 2019-10-13 16:56:25.000 286 21260.78 349.24 43026.15 47993.61 2019-10-13 16:56:26.000 286 21260.76 349.30 43026.18 47993.67 2019-10-13 16:56:27.000 286 21260.72 349.41 43026.17 47993.70 2019-10-13 16:56:28.000 286 21260.71 349.44 43026.17 47993.66 2019-10-13 16:56:29.000 286 21260.67 349.49 43026.14 47993.62 2019-10-13 16:56:30.000 286 21260.64 349.49 43026.12 47993.57 2019-10-13 16:56:31.000 286 21260.62 349.50 43026.11 47993.54 2019-10-13 16:56:32.000 286 21260.56 349.53 43026.10 47993.52 2019-10-13 16:56:33.000 286 21260.50 349.57 43026.05 47993.47 2019-10-13 16:56:34.000 286 21260.44 349.59 43026.01 47993.44 2019-10-13 16:56:35.000 286 21260.42 349.56 43026.00 47993.42 2019-10-13 16:56:36.000 286 21260.42 349.57 43026.04 47993.37 2019-10-13 16:56:37.000 286 21260.38 349.58 43026.04 47993.39 2019-10-13 16:56:38.000 286 21260.36 349.59 43026.02 47993.33 2019-10-13 16:56:39.000 286 21260.35 349.58 43026.02 47993.32 2019-10-13 16:56:40.000 286 21260.35 349.59 43026.02 47993.31 2019-10-13 16:56:41.000 286 21260.38 349.56 43026.02 47993.30 2019-10-13 16:56:42.000 286 21260.43 349.51 43025.98 47993.32 2019-10-13 16:56:43.000 286 21260.47 349.46 43026.04 47993.35 2019-10-13 16:56:44.000 286 21260.55 349.39 43026.09 47993.42 2019-10-13 16:56:45.000 286 21260.58 349.36 43026.11 47993.48 2019-10-13 16:56:46.000 286 21260.57 349.36 43026.09 47993.50 2019-10-13 16:56:47.000 286 21260.52 349.36 43026.10 47993.53 2019-10-13 16:56:48.000 286 21260.49 349.31 43026.14 47993.52 2019-10-13 16:56:49.000 286 21260.47 349.25 43026.20 47993.53 2019-10-13 16:56:50.000 286 21260.44 349.19 43026.27 47993.53 2019-10-13 16:56:51.000 286 21260.42 349.18 43026.30 47993.53 2019-10-13 16:56:52.000 286 21260.41 349.24 43026.35 47993.60 2019-10-13 16:56:53.000 286 21260.38 349.30 43026.33 47993.62 2019-10-13 16:56:54.000 286 21260.41 349.33 43026.31 47993.61 2019-10-13 16:56:55.000 286 21260.41 349.34 43026.30 47993.58 2019-10-13 16:56:56.000 286 21260.35 349.36 43026.27 47993.55 2019-10-13 16:56:57.000 286 21260.26 349.32 43026.27 47993.55 2019-10-13 16:56:58.000 286 21260.19 349.31 43026.29 47993.53 2019-10-13 16:56:59.000 286 21260.11 349.33 43026.29 47993.49 2019-10-13 16:57:00.000 286 21260.06 349.37 43026.26 47993.46 2019-10-13 16:57:01.000 286 21259.97 349.38 43026.22 47993.43 2019-10-13 16:57:02.000 286 21259.91 349.45 43026.23 47993.34 2019-10-13 16:57:03.000 286 21259.90 349.49 43026.16 47993.32 2019-10-13 16:57:04.000 286 21259.92 349.48 43026.13 47993.24 2019-10-13 16:57:05.000 286 21259.90 349.45 43026.10 47993.20 2019-10-13 16:57:06.000 286 21259.90 349.38 43026.08 47993.16 2019-10-13 16:57:07.000 286 21259.89 349.35 43026.10 47993.20 2019-10-13 16:57:08.000 286 21259.90 349.37 43026.06 47993.17 2019-10-13 16:57:09.000 286 21259.95 349.37 43026.06 47993.21 2019-10-13 16:57:10.000 286 21259.97 349.39 43026.09 47993.20 2019-10-13 16:57:11.000 286 21260.02 349.37 43026.03 47993.20 2019-10-13 16:57:12.000 286 21260.05 349.38 43026.04 47993.18 2019-10-13 16:57:13.000 286 21260.05 349.42 43026.04 47993.21 2019-10-13 16:57:14.000 286 21260.11 349.40 43026.04 47993.22 2019-10-13 16:57:15.000 286 21260.17 349.41 43026.01 47993.22 2019-10-13 16:57:16.000 286 21260.20 349.42 43025.95 47993.24 2019-10-13 16:57:17.000 286 21260.19 349.43 43025.97 47993.25 2019-10-13 16:57:18.000 286 21260.17 349.48 43025.94 47993.21 2019-10-13 16:57:19.000 286 21260.15 349.52 43025.94 47993.20 2019-10-13 16:57:20.000 286 21260.12 349.54 43025.92 47993.16 2019-10-13 16:57:21.000 286 21260.11 349.56 43025.89 47993.11 2019-10-13 16:57:22.000 286 21260.07 349.56 43025.87 47993.12 2019-10-13 16:57:23.000 286 21260.05 349.58 43025.84 47993.06 2019-10-13 16:57:24.000 286 21260.06 349.65 43025.81 47993.02 2019-10-13 16:57:25.000 286 21260.05 349.68 43025.79 47993.01 2019-10-13 16:57:26.000 286 21260.06 349.68 43025.73 47993.00 2019-10-13 16:57:27.000 286 21260.14 349.63 43025.76 47993.00 2019-10-13 16:57:28.000 286 21260.18 349.58 43025.81 47993.04 2019-10-13 16:57:29.000 286 21260.18 349.56 43025.86 47993.07 2019-10-13 16:57:30.000 286 21260.18 349.54 43025.87 47993.08 2019-10-13 16:57:31.000 286 21260.17 349.53 43025.91 47993.14 2019-10-13 16:57:32.000 286 21260.15 349.56 43025.90 47993.12 2019-10-13 16:57:33.000 286 21260.17 349.54 43025.87 47993.16 2019-10-13 16:57:34.000 286 21260.17 349.52 43025.91 47993.15 2019-10-13 16:57:35.000 286 21260.18 349.52 43025.94 47993.16 2019-10-13 16:57:36.000 286 21260.16 349.49 43025.93 47993.18 2019-10-13 16:57:37.000 286 21260.14 349.48 43025.91 47993.19 2019-10-13 16:57:38.000 286 21260.13 349.46 43025.93 47993.18 2019-10-13 16:57:39.000 286 21260.14 349.48 43025.94 47993.16 2019-10-13 16:57:40.000 286 21260.16 349.49 43025.95 47993.22 2019-10-13 16:57:41.000 286 21260.17 349.51 43025.92 47993.19 2019-10-13 16:57:42.000 286 21260.15 349.55 43025.91 47993.17 2019-10-13 16:57:43.000 286 21260.16 349.58 43025.90 47993.18 2019-10-13 16:57:44.000 286 21260.17 349.58 43025.89 47993.15 2019-10-13 16:57:45.000 286 21260.15 349.60 43025.87 47993.19 2019-10-13 16:57:46.000 286 21260.17 349.62 43025.88 47993.13 2019-10-13 16:57:47.000 286 21260.16 349.63 43025.89 47993.16 2019-10-13 16:57:48.000 286 21260.17 349.64 43025.89 47993.15 2019-10-13 16:57:49.000 286 21260.15 349.61 43025.85 47993.12 2019-10-13 16:57:50.000 286 21260.15 349.62 43025.82 47993.09 2019-10-13 16:57:51.000 286 21260.11 349.65 43025.81 47993.10 2019-10-13 16:57:52.000 286 21260.11 349.66 43025.79 47993.05 2019-10-13 16:57:53.000 286 21260.07 349.69 43025.74 47993.03 2019-10-13 16:57:54.000 286 21260.08 349.69 43025.68 47993.00 2019-10-13 16:57:55.000 286 21260.07 349.70 43025.69 47992.99 2019-10-13 16:57:56.000 286 21260.08 349.73 43025.70 47992.95 2019-10-13 16:57:57.000 286 21260.08 349.76 43025.65 47992.90 2019-10-13 16:57:58.000 286 21260.07 349.80 43025.63 47992.88 2019-10-13 16:57:59.000 286 21260.05 349.77 43025.60 47992.86 2019-10-13 16:58:00.000 286 21260.05 349.71 43025.63 47992.83 2019-10-13 16:58:01.000 286 21260.03 349.68 43025.63 47992.81 2019-10-13 16:58:02.000 286 21260.03 349.61 43025.66 47992.82 2019-10-13 16:58:03.000 286 21260.03 349.57 43025.69 47992.86 2019-10-13 16:58:04.000 286 21260.03 349.51 43025.68 47992.87 2019-10-13 16:58:05.000 286 21260.02 349.49 43025.74 47992.93 2019-10-13 16:58:06.000 286 21260.02 349.45 43025.72 47992.94 2019-10-13 16:58:07.000 286 21260.01 349.40 43025.78 47992.97 2019-10-13 16:58:08.000 286 21260.03 349.37 43025.82 47993.00 2019-10-13 16:58:09.000 286 21260.04 349.35 43025.84 47993.01 2019-10-13 16:58:10.000 286 21260.02 349.33 43025.85 47993.05 2019-10-13 16:58:11.000 286 21260.02 349.32 43025.89 47993.03 2019-10-13 16:58:12.000 286 21260.03 349.29 43025.89 47993.09 2019-10-13 16:58:13.000 286 21260.05 349.25 43025.94 47993.12 2019-10-13 16:58:14.000 286 21260.14 349.26 43026.00 47993.16 2019-10-13 16:58:15.000 286 21260.16 349.29 43026.04 47993.19 2019-10-13 16:58:16.000 286 21260.19 349.34 43026.00 47993.22 2019-10-13 16:58:17.000 286 21260.19 349.36 43026.00 47993.26 2019-10-13 16:58:18.000 286 21260.22 349.41 43025.98 47993.26 2019-10-13 16:58:19.000 286 21260.24 349.44 43025.99 47993.25 2019-10-13 16:58:20.000 286 21260.24 349.50 43025.95 47993.23 2019-10-13 16:58:21.000 286 21260.27 349.54 43025.93 47993.22 2019-10-13 16:58:22.000 286 21260.27 349.55 43025.93 47993.23 2019-10-13 16:58:23.000 286 21260.21 349.58 43025.90 47993.22 2019-10-13 16:58:24.000 286 21260.24 349.57 43025.90 47993.18 2019-10-13 16:58:25.000 286 21260.26 349.60 43025.89 47993.19 2019-10-13 16:58:26.000 286 21260.28 349.61 43025.91 47993.18 2019-10-13 16:58:27.000 286 21260.27 349.59 43025.91 47993.20 2019-10-13 16:58:28.000 286 21260.27 349.57 43025.88 47993.19 2019-10-13 16:58:29.000 286 21260.25 349.58 43025.85 47993.22 2019-10-13 16:58:30.000 286 21260.25 349.58 43025.88 47993.20 2019-10-13 16:58:31.000 286 21260.26 349.60 43025.87 47993.21 2019-10-13 16:58:32.000 286 21260.26 349.58 43025.87 47993.20 2019-10-13 16:58:33.000 286 21260.24 349.56 43025.90 47993.22 2019-10-13 16:58:34.000 286 21260.25 349.56 43025.95 47993.21 2019-10-13 16:58:35.000 286 21260.24 349.58 43025.96 47993.22 2019-10-13 16:58:36.000 286 21260.28 349.57 43025.98 47993.23 2019-10-13 16:58:37.000 286 21260.34 349.55 43025.97 47993.28 2019-10-13 16:58:38.000 286 21260.37 349.54 43026.02 47993.28 2019-10-13 16:58:39.000 286 21260.39 349.53 43026.05 47993.33 2019-10-13 16:58:40.000 286 21260.44 349.52 43026.03 47993.35 2019-10-13 16:58:41.000 286 21260.44 349.55 43026.02 47993.35 2019-10-13 16:58:42.000 286 21260.47 349.59 43026.01 47993.38 2019-10-13 16:58:43.000 286 21260.47 349.58 43025.99 47993.37 2019-10-13 16:58:44.000 286 21260.51 349.58 43025.98 47993.38 2019-10-13 16:58:45.000 286 21260.51 349.61 43025.98 47993.38 2019-10-13 16:58:46.000 286 21260.50 349.61 43026.02 47993.38 2019-10-13 16:58:47.000 286 21260.49 349.60 43026.03 47993.42 2019-10-13 16:58:48.000 286 21260.50 349.59 43026.02 47993.39 2019-10-13 16:58:49.000 286 21260.51 349.61 43026.04 47993.39 2019-10-13 16:58:50.000 286 21260.51 349.62 43026.06 47993.40 2019-10-13 16:58:51.000 286 21260.51 349.63 43026.04 47993.40 2019-10-13 16:58:52.000 286 21260.49 349.67 43026.02 47993.40 2019-10-13 16:58:53.000 286 21260.46 349.72 43025.99 47993.39 2019-10-13 16:58:54.000 286 21260.45 349.75 43025.99 47993.36 2019-10-13 16:58:55.000 286 21260.46 349.77 43025.95 47993.37 2019-10-13 16:58:56.000 286 21260.47 349.79 43025.94 47993.32 2019-10-13 16:58:57.000 286 21260.47 349.80 43025.90 47993.29 2019-10-13 16:58:58.000 286 21260.49 349.79 43025.88 47993.30 2019-10-13 16:58:59.000 286 21260.50 349.81 43025.86 47993.28 2019-10-13 16:59:00.000 286 21260.53 349.82 43025.88 47993.29 2019-10-13 16:59:01.000 286 21260.50 349.85 43025.86 47993.31 2019-10-13 16:59:02.000 286 21260.49 349.87 43025.87 47993.30 2019-10-13 16:59:03.000 286 21260.49 349.91 43025.86 47993.27 2019-10-13 16:59:04.000 286 21260.49 349.89 43025.81 47993.27 2019-10-13 16:59:05.000 286 21260.46 349.87 43025.82 47993.28 2019-10-13 16:59:06.000 286 21260.44 349.86 43025.84 47993.24 2019-10-13 16:59:07.000 286 21260.45 349.88 43025.79 47993.27 2019-10-13 16:59:08.000 286 21260.47 349.89 43025.80 47993.25 2019-10-13 16:59:09.000 286 21260.45 349.93 43025.79 47993.23 2019-10-13 16:59:10.000 286 21260.44 349.93 43025.77 47993.22 2019-10-13 16:59:11.000 286 21260.45 349.93 43025.74 47993.21 2019-10-13 16:59:12.000 286 21260.43 349.97 43025.75 47993.23 2019-10-13 16:59:13.000 286 21260.46 349.99 43025.74 47993.19 2019-10-13 16:59:14.000 286 21260.48 350.01 43025.71 47993.20 2019-10-13 16:59:15.000 286 21260.46 349.99 43025.72 47993.14 2019-10-13 16:59:16.000 286 21260.46 349.97 43025.69 47993.17 2019-10-13 16:59:17.000 286 21260.48 349.95 43025.70 47993.17 2019-10-13 16:59:18.000 286 21260.47 349.94 43025.74 47993.16 2019-10-13 16:59:19.000 286 21260.47 349.92 43025.71 47993.17 2019-10-13 16:59:20.000 286 21260.46 349.90 43025.74 47993.16 2019-10-13 16:59:21.000 286 21260.42 349.84 43025.75 47993.17 2019-10-13 16:59:22.000 286 21260.43 349.83 43025.77 47993.21 2019-10-13 16:59:23.000 286 21260.43 349.80 43025.82 47993.19 2019-10-13 16:59:24.000 286 21260.45 349.78 43025.86 47993.24 2019-10-13 16:59:25.000 286 21260.44 349.80 43025.85 47993.25 2019-10-13 16:59:26.000 286 21260.43 349.76 43025.85 47993.24 2019-10-13 16:59:27.000 286 21260.42 349.75 43025.87 47993.26 2019-10-13 16:59:28.000 286 21260.42 349.72 43025.90 47993.26 2019-10-13 16:59:29.000 286 21260.39 349.68 43025.90 47993.28 2019-10-13 16:59:30.000 286 21260.38 349.67 43025.93 47993.30 2019-10-13 16:59:31.000 286 21260.36 349.66 43025.94 47993.29 2019-10-13 16:59:32.000 286 21260.34 349.66 43025.91 47993.28 2019-10-13 16:59:33.000 286 21260.31 349.69 43025.87 47993.24 2019-10-13 16:59:34.000 286 21260.29 349.69 43025.85 47993.20 2019-10-13 16:59:35.000 286 21260.25 349.70 43025.81 47993.17 2019-10-13 16:59:36.000 286 21260.21 349.74 43025.80 47993.12 2019-10-13 16:59:37.000 286 21260.19 349.77 43025.76 47993.10 2019-10-13 16:59:38.000 286 21260.19 349.74 43025.74 47993.07 2019-10-13 16:59:39.000 286 21260.18 349.74 43025.73 47993.02 2019-10-13 16:59:40.000 286 21260.15 349.78 43025.71 47993.00 2019-10-13 16:59:41.000 286 21260.12 349.81 43025.67 47992.97 2019-10-13 16:59:42.000 286 21260.07 349.81 43025.64 47992.95 2019-10-13 16:59:43.000 286 21260.08 349.82 43025.63 47992.91 2019-10-13 16:59:44.000 286 21260.09 349.81 43025.61 47992.91 2019-10-13 16:59:45.000 286 21260.11 349.77 43025.63 47992.87 2019-10-13 16:59:46.000 286 21260.13 349.76 43025.64 47992.89 2019-10-13 16:59:47.000 286 21260.08 349.74 43025.62 47992.89 2019-10-13 16:59:48.000 286 21260.05 349.74 43025.62 47992.89 2019-10-13 16:59:49.000 286 21260.07 349.69 43025.61 47992.90 2019-10-13 16:59:50.000 286 21260.09 349.66 43025.65 47992.92 2019-10-13 16:59:51.000 286 21260.12 349.64 43025.65 47992.89 2019-10-13 16:59:52.000 286 21260.12 349.66 43025.64 47992.90 2019-10-13 16:59:53.000 286 21260.12 349.61 43025.63 47992.89 2019-10-13 16:59:54.000 286 21260.17 349.59 43025.61 47992.91 2019-10-13 16:59:55.000 286 21260.20 349.55 43025.65 47992.92 2019-10-13 16:59:56.000 286 21260.23 349.54 43025.65 47992.92 2019-10-13 16:59:57.000 286 21260.26 349.53 43025.65 47992.95 2019-10-13 16:59:58.000 286 21260.26 349.51 43025.65 47992.97 2019-10-13 16:59:59.000 286 21260.28 349.50 43025.65 47992.93 2019-10-13 17:00:00.000 286 21260.31 349.50 43025.63 47992.98 2019-10-13 17:00:01.000 286 21260.31 349.53 43025.62 47992.96 2019-10-13 17:00:02.000 286 21260.32 349.53 43025.63 47992.98 2019-10-13 17:00:03.000 286 21260.34 349.54 43025.65 47993.00 2019-10-13 17:00:04.000 286 21260.33 349.56 43025.62 47992.99 2019-10-13 17:00:05.000 286 21260.35 349.56 43025.63 47992.99 2019-10-13 17:00:06.000 286 21260.35 349.58 43025.66 47992.98 2019-10-13 17:00:07.000 286 21260.34 349.61 43025.62 47993.00 2019-10-13 17:00:08.000 286 21260.34 349.64 43025.60 47992.98 2019-10-13 17:00:09.000 286 21260.33 349.67 43025.61 47992.95 2019-10-13 17:00:10.000 286 21260.31 349.67 43025.57 47992.92 2019-10-13 17:00:11.000 286 21260.25 349.67 43025.58 47992.92 2019-10-13 17:00:12.000 286 21260.20 349.66 43025.60 47992.90 2019-10-13 17:00:13.000 286 21260.18 349.61 43025.62 47992.89 2019-10-13 17:00:14.000 286 21260.18 349.59 43025.62 47992.92 2019-10-13 17:00:15.000 286 21260.20 349.55 43025.63 47992.93 2019-10-13 17:00:16.000 286 21260.20 349.50 43025.65 47992.93 2019-10-13 17:00:17.000 286 21260.23 349.50 43025.66 47992.97 2019-10-13 17:00:18.000 286 21260.27 349.51 43025.65 47992.99 2019-10-13 17:00:19.000 286 21260.31 349.48 43025.67 47993.01 2019-10-13 17:00:20.000 286 21260.32 349.50 43025.67 47993.02 2019-10-13 17:00:21.000 286 21260.37 349.46 43025.65 47993.01 2019-10-13 17:00:22.000 286 21260.34 349.41 43025.64 47993.00 2019-10-13 17:00:23.000 286 21260.31 349.43 43025.66 47993.03 2019-10-13 17:00:24.000 286 21260.35 349.42 43025.67 47993.04 2019-10-13 17:00:25.000 286 21260.31 349.43 43025.69 47993.04 2019-10-13 17:00:26.000 286 21260.27 349.41 43025.70 47993.02 2019-10-13 17:00:27.000 286 21260.24 349.43 43025.70 47993.02 2019-10-13 17:00:28.000 286 21260.29 349.44 43025.72 47993.03 2019-10-13 17:00:29.000 286 21260.30 349.47 43025.73 47993.04 2019-10-13 17:00:30.000 286 21260.28 349.44 43025.72 47993.05 2019-10-13 17:00:31.000 286 21260.23 349.44 43025.73 47993.02 2019-10-13 17:00:32.000 286 21260.17 349.48 43025.70 47993.00 2019-10-13 17:00:33.000 286 21260.13 349.49 43025.73 47992.98 2019-10-13 17:00:34.000 286 21260.14 349.47 43025.74 47992.99 2019-10-13 17:00:35.000 286 21260.14 349.49 43025.75 47992.97 2019-10-13 17:00:36.000 286 21260.11 349.49 43025.76 47993.00 2019-10-13 17:00:37.000 286 21260.09 349.53 43025.75 47992.98 2019-10-13 17:00:38.000 286 21260.08 349.55 43025.72 47992.98 2019-10-13 17:00:39.000 286 21260.05 349.54 43025.70 47992.96 2019-10-13 17:00:40.000 286 21260.04 349.57 43025.71 47992.93 2019-10-13 17:00:41.000 286 21260.01 349.58 43025.71 47992.96 2019-10-13 17:00:42.000 286 21260.00 349.59 43025.72 47992.94 2019-10-13 17:00:43.000 286 21260.00 349.58 43025.70 47992.94 2019-10-13 17:00:44.000 286 21259.98 349.57 43025.69 47992.91 2019-10-13 17:00:45.000 286 21259.99 349.55 43025.73 47992.90 2019-10-13 17:00:46.000 286 21260.00 349.53 43025.72 47992.90 2019-10-13 17:00:47.000 286 21259.99 349.53 43025.67 47992.92 2019-10-13 17:00:48.000 286 21260.01 349.52 43025.66 47992.87 2019-10-13 17:00:49.000 286 21260.02 349.52 43025.65 47992.86 2019-10-13 17:00:50.000 286 21260.00 349.45 43025.62 47992.86 2019-10-13 17:00:51.000 286 21260.06 349.46 43025.62 47992.86 2019-10-13 17:00:52.000 286 21260.02 349.44 43025.63 47992.86 2019-10-13 17:00:53.000 286 21260.01 349.43 43025.64 47992.85 2019-10-13 17:00:54.000 286 21260.03 349.42 43025.66 47992.86 2019-10-13 17:00:55.000 286 21260.01 349.42 43025.64 47992.85 2019-10-13 17:00:56.000 286 21260.02 349.42 43025.66 47992.85 2019-10-13 17:00:57.000 286 21260.02 349.41 43025.67 47992.83 2019-10-13 17:00:58.000 286 21260.00 349.40 43025.66 47992.84 2019-10-13 17:00:59.000 286 21259.95 349.42 43025.68 47992.84 2019-10-13 17:01:00.000 286 21259.98 349.44 43025.71 47992.83 2019-10-13 17:01:01.000 286 21259.96 349.40 43025.65 47992.85 2019-10-13 17:01:02.000 286 21259.99 349.37 43025.63 47992.82 2019-10-13 17:01:03.000 286 21259.91 349.39 43025.63 47992.82 2019-10-13 17:01:04.000 286 21259.85 349.41 43025.64 47992.79 2019-10-13 17:01:05.000 286 21259.79 349.41 43025.61 47992.77 2019-10-13 17:01:06.000 286 21259.76 349.40 43025.60 47992.72 2019-10-13 17:01:07.000 286 21259.67 349.39 43025.64 47992.69 2019-10-13 17:01:08.000 286 21259.64 349.37 43025.63 47992.66 2019-10-13 17:01:09.000 286 21259.59 349.37 43025.59 47992.63 2019-10-13 17:01:10.000 286 21259.61 349.32 43025.59 47992.61 2019-10-13 17:01:11.000 286 21259.61 349.33 43025.60 47992.62 2019-10-13 17:01:12.000 286 21259.60 349.33 43025.58 47992.60 2019-10-13 17:01:13.000 286 21259.62 349.29 43025.52 47992.61 2019-10-13 17:01:14.000 286 21259.61 349.26 43025.54 47992.57 2019-10-13 17:01:15.000 286 21259.58 349.26 43025.54 47992.57 2019-10-13 17:01:16.000 286 21259.60 349.29 43025.53 47992.57 2019-10-13 17:01:17.000 286 21259.59 349.29 43025.51 47992.56 2019-10-13 17:01:18.000 286 21259.55 349.26 43025.48 47992.52 2019-10-13 17:01:19.000 286 21259.56 349.24 43025.51 47992.54 2019-10-13 17:01:20.000 286 21259.58 349.23 43025.49 47992.52 2019-10-13 17:01:21.000 286 21259.62 349.24 43025.49 47992.52 2019-10-13 17:01:22.000 286 21259.64 349.18 43025.51 47992.56 2019-10-13 17:01:23.000 286 21259.65 349.18 43025.51 47992.59 2019-10-13 17:01:24.000 286 21259.69 349.18 43025.54 47992.57 2019-10-13 17:01:25.000 286 21259.71 349.19 43025.54 47992.60 2019-10-13 17:01:26.000 286 21259.71 349.26 43025.56 47992.63 2019-10-13 17:01:27.000 286 21259.70 349.32 43025.53 47992.62 2019-10-13 17:01:28.000 286 21259.68 349.39 43025.49 47992.58 2019-10-13 17:01:29.000 286 21259.68 349.41 43025.47 47992.58 2019-10-13 17:01:30.000 286 21259.65 349.46 43025.44 47992.53 2019-10-13 17:01:31.000 286 21259.63 349.47 43025.40 47992.50 2019-10-13 17:01:32.000 286 21259.61 349.47 43025.43 47992.49 2019-10-13 17:01:33.000 286 21259.63 349.47 43025.41 47992.48 2019-10-13 17:01:34.000 286 21259.64 349.48 43025.39 47992.46 2019-10-13 17:01:35.000 286 21259.65 349.49 43025.40 47992.48 2019-10-13 17:01:36.000 286 21259.63 349.45 43025.39 47992.48 2019-10-13 17:01:37.000 286 21259.58 349.43 43025.38 47992.49 2019-10-13 17:01:38.000 286 21259.59 349.43 43025.40 47992.49 2019-10-13 17:01:39.000 286 21259.59 349.41 43025.43 47992.46 2019-10-13 17:01:40.000 286 21259.57 349.38 43025.40 47992.45 2019-10-13 17:01:41.000 286 21259.54 349.39 43025.43 47992.43 2019-10-13 17:01:42.000 286 21259.53 349.37 43025.46 47992.48 2019-10-13 17:01:43.000 286 21259.52 349.38 43025.46 47992.45 2019-10-13 17:01:44.000 286 21259.55 349.41 43025.47 47992.46 2019-10-13 17:01:45.000 286 21259.54 349.43 43025.47 47992.46 2019-10-13 17:01:46.000 286 21259.52 349.43 43025.46 47992.43 2019-10-13 17:01:47.000 286 21259.50 349.40 43025.43 47992.44 2019-10-13 17:01:48.000 286 21259.46 349.41 43025.43 47992.41 2019-10-13 17:01:49.000 286 21259.44 349.38 43025.42 47992.41 2019-10-13 17:01:50.000 286 21259.45 349.32 43025.44 47992.44 2019-10-13 17:01:51.000 286 21259.44 349.30 43025.47 47992.47 2019-10-13 17:01:52.000 286 21259.49 349.28 43025.48 47992.48 2019-10-13 17:01:53.000 286 21259.48 349.27 43025.51 47992.49 2019-10-13 17:01:54.000 286 21259.50 349.28 43025.51 47992.55 2019-10-13 17:01:55.000 286 21259.49 349.32 43025.53 47992.55 2019-10-13 17:01:56.000 286 21259.47 349.35 43025.51 47992.52 2019-10-13 17:01:57.000 286 21259.51 349.34 43025.52 47992.50 2019-10-13 17:01:58.000 286 21259.55 349.34 43025.48 47992.52 2019-10-13 17:01:59.000 286 21259.56 349.33 43025.47 47992.53 2019-10-13 17:02:00.000 286 21259.58 349.33 43025.46 47992.54 2019-10-13 17:02:01.000 286 21259.61 349.35 43025.44 47992.54 2019-10-13 17:02:02.000 286 21259.61 349.35 43025.43 47992.53 2019-10-13 17:02:03.000 286 21259.61 349.33 43025.44 47992.52 2019-10-13 17:02:04.000 286 21259.65 349.30 43025.47 47992.55 2019-10-13 17:02:05.000 286 21259.68 349.27 43025.48 47992.58 2019-10-13 17:02:06.000 286 21259.68 349.23 43025.51 47992.56 2019-10-13 17:02:07.000 286 21259.65 349.27 43025.52 47992.58 2019-10-13 17:02:08.000 286 21259.68 349.26 43025.51 47992.60 2019-10-13 17:02:09.000 286 21259.66 349.24 43025.53 47992.58 2019-10-13 17:02:10.000 286 21259.68 349.19 43025.52 47992.59 2019-10-13 17:02:11.000 286 21259.68 349.19 43025.54 47992.62 2019-10-13 17:02:12.000 286 21259.70 349.14 43025.58 47992.61 2019-10-13 17:02:13.000 286 21259.72 349.10 43025.57 47992.66 2019-10-13 17:02:14.000 286 21259.73 349.02 43025.62 47992.65 2019-10-13 17:02:15.000 286 21259.74 348.97 43025.61 47992.70 2019-10-13 17:02:16.000 286 21259.76 348.96 43025.64 47992.75 2019-10-13 17:02:17.000 286 21259.74 348.91 43025.69 47992.73 2019-10-13 17:02:18.000 286 21259.74 348.90 43025.71 47992.78 2019-10-13 17:02:19.000 286 21259.75 348.90 43025.75 47992.81 2019-10-13 17:02:20.000 286 21259.74 348.90 43025.79 47992.83 2019-10-13 17:02:21.000 286 21259.77 348.92 43025.74 47992.81 2019-10-13 17:02:22.000 286 21259.77 348.96 43025.72 47992.82 2019-10-13 17:02:23.000 286 21259.77 348.96 43025.73 47992.80 2019-10-13 17:02:24.000 286 21259.79 348.92 43025.74 47992.81 2019-10-13 17:02:25.000 286 21259.78 348.94 43025.73 47992.80 2019-10-13 17:02:26.000 286 21259.75 348.97 43025.67 47992.78 2019-10-13 17:02:27.000 286 21259.76 348.97 43025.69 47992.80 2019-10-13 17:02:28.000 286 21259.78 348.99 43025.68 47992.79 2019-10-13 17:02:29.000 286 21259.81 349.00 43025.65 47992.76 2019-10-13 17:02:30.000 286 21259.80 349.03 43025.63 47992.75 2019-10-13 17:02:31.000 286 21259.77 349.06 43025.62 47992.74 2019-10-13 17:02:32.000 286 21259.77 349.09 43025.65 47992.72 2019-10-13 17:02:33.000 286 21259.77 349.12 43025.64 47992.76 2019-10-13 17:02:34.000 286 21259.77 349.12 43025.65 47992.71 2019-10-13 17:02:35.000 286 21259.78 349.07 43025.64 47992.73 2019-10-13 17:02:36.000 286 21259.82 349.04 43025.67 47992.73 2019-10-13 17:02:37.000 286 21259.82 349.06 43025.63 47992.73 2019-10-13 17:02:38.000 286 21259.84 349.07 43025.63 47992.75 2019-10-13 17:02:39.000 286 21259.89 349.12 43025.63 47992.78 2019-10-13 17:02:40.000 286 21259.96 349.12 43025.61 47992.79 2019-10-13 17:02:41.000 286 21260.02 349.14 43025.62 47992.80 2019-10-13 17:02:42.000 286 21260.04 349.16 43025.62 47992.81 2019-10-13 17:02:43.000 286 21260.05 349.16 43025.60 47992.81 2019-10-13 17:02:44.000 286 21260.06 349.18 43025.59 47992.80 2019-10-13 17:02:45.000 286 21260.08 349.17 43025.63 47992.81 2019-10-13 17:02:46.000 286 21260.06 349.16 43025.65 47992.84 2019-10-13 17:02:47.000 286 21260.04 349.18 43025.64 47992.86 2019-10-13 17:02:48.000 286 21259.98 349.21 43025.66 47992.83 2019-10-13 17:02:49.000 286 21259.95 349.23 43025.65 47992.81 2019-10-13 17:02:50.000 286 21259.86 349.25 43025.61 47992.78 2019-10-13 17:02:51.000 286 21259.78 349.22 43025.63 47992.76 2019-10-13 17:02:52.000 286 21259.73 349.18 43025.63 47992.70 2019-10-13 17:02:53.000 286 21259.65 349.19 43025.60 47992.70 2019-10-13 17:02:54.000 286 21259.57 349.16 43025.65 47992.69 2019-10-13 17:02:55.000 286 21259.50 349.10 43025.70 47992.67 2019-10-13 17:02:56.000 286 21259.41 349.02 43025.70 47992.63 2019-10-13 17:02:57.000 286 21259.34 349.00 43025.75 47992.63 2019-10-13 17:02:58.000 286 21259.26 349.01 43025.75 47992.61 2019-10-13 17:02:59.000 286 21259.20 349.02 43025.73 47992.62 2019-10-13 17:03:00.000 286 21259.17 349.02 43025.74 47992.57 2019-10-13 17:03:01.000 286 21259.15 349.00 43025.70 47992.55 2019-10-13 17:03:02.000 286 21259.15 348.93 43025.70 47992.55 2019-10-13 17:03:03.000 286 21259.21 348.86 43025.73 47992.56 2019-10-13 17:03:04.000 286 21259.24 348.82 43025.77 47992.57 2019-10-13 17:03:05.000 286 21259.29 348.79 43025.78 47992.64 2019-10-13 17:03:06.000 286 21259.35 348.75 43025.81 47992.69 2019-10-13 17:03:07.000 286 21259.39 348.75 43025.83 47992.73 2019-10-13 17:03:08.000 286 21259.45 348.81 43025.79 47992.72 2019-10-13 17:03:09.000 286 21259.45 348.87 43025.79 47992.74 2019-10-13 17:03:10.000 286 21259.49 348.96 43025.74 47992.76 2019-10-13 17:03:11.000 286 21259.51 349.04 43025.67 47992.68 2019-10-13 17:03:12.000 286 21259.50 349.07 43025.63 47992.64 2019-10-13 17:03:13.000 286 21259.57 349.02 43025.60 47992.61 2019-10-13 17:03:14.000 286 21259.61 348.97 43025.58 47992.59 2019-10-13 17:03:15.000 286 21259.63 348.99 43025.58 47992.62 2019-10-13 17:03:16.000 286 21259.64 348.99 43025.60 47992.62 2019-10-13 17:03:17.000 286 21259.67 348.97 43025.61 47992.66 2019-10-13 17:03:18.000 286 21259.68 348.99 43025.64 47992.67 2019-10-13 17:03:19.000 286 21259.69 349.04 43025.61 47992.65 2019-10-13 17:03:20.000 286 21259.68 349.08 43025.62 47992.68 2019-10-13 17:03:21.000 286 21259.69 349.11 43025.58 47992.66 2019-10-13 17:03:22.000 286 21259.73 349.15 43025.60 47992.66 2019-10-13 17:03:23.000 286 21259.73 349.19 43025.57 47992.65 2019-10-13 17:03:24.000 286 21259.74 349.25 43025.52 47992.64 2019-10-13 17:03:25.000 286 21259.79 349.28 43025.49 47992.63 2019-10-13 17:03:26.000 286 21259.81 349.31 43025.50 47992.64 2019-10-13 17:03:27.000 286 21259.80 349.33 43025.45 47992.60 2019-10-13 17:03:28.000 286 21259.83 349.37 43025.46 47992.60 2019-10-13 17:03:29.000 286 21259.87 349.39 43025.43 47992.56 2019-10-13 17:03:30.000 286 21259.86 349.41 43025.41 47992.59 2019-10-13 17:03:31.000 286 21259.88 349.38 43025.37 47992.56 2019-10-13 17:03:32.000 286 21259.91 349.40 43025.37 47992.60 2019-10-13 17:03:33.000 286 21259.91 349.44 43025.39 47992.56 2019-10-13 17:03:34.000 286 21259.91 349.45 43025.40 47992.55 2019-10-13 17:03:35.000 286 21259.86 349.42 43025.38 47992.56 2019-10-13 17:03:36.000 286 21259.78 349.40 43025.40 47992.51 2019-10-13 17:03:37.000 286 21259.77 349.40 43025.40 47992.52 2019-10-13 17:03:38.000 286 21259.72 349.44 43025.37 47992.49 2019-10-13 17:03:39.000 286 21259.74 349.46 43025.37 47992.50 2019-10-13 17:03:40.000 286 21259.70 349.53 43025.36 47992.47 2019-10-13 17:03:41.000 286 21259.69 349.57 43025.35 47992.48 2019-10-13 17:03:42.000 286 21259.73 349.54 43025.35 47992.45 2019-10-13 17:03:43.000 286 21259.71 349.53 43025.35 47992.45 2019-10-13 17:03:44.000 286 21259.70 349.57 43025.33 47992.45 2019-10-13 17:03:45.000 286 21259.68 349.61 43025.33 47992.43 2019-10-13 17:03:46.000 286 21259.65 349.60 43025.32 47992.40 2019-10-13 17:03:47.000 286 21259.68 349.61 43025.29 47992.38 2019-10-13 17:03:48.000 286 21259.71 349.62 43025.23 47992.36 2019-10-13 17:03:49.000 286 21259.70 349.63 43025.22 47992.37 2019-10-13 17:03:50.000 286 21259.68 349.63 43025.22 47992.38 2019-10-13 17:03:51.000 286 21259.67 349.58 43025.23 47992.37 2019-10-13 17:03:52.000 286 21259.69 349.55 43025.24 47992.34 2019-10-13 17:03:53.000 286 21259.67 349.56 43025.26 47992.37 2019-10-13 17:03:54.000 286 21259.65 349.54 43025.26 47992.34 2019-10-13 17:03:55.000 286 21259.65 349.48 43025.28 47992.34 2019-10-13 17:03:56.000 286 21259.63 349.44 43025.28 47992.35 2019-10-13 17:03:57.000 286 21259.63 349.41 43025.31 47992.37 2019-10-13 17:03:58.000 286 21259.66 349.42 43025.33 47992.37 2019-10-13 17:03:59.000 286 21259.70 349.38 43025.34 47992.40 2019-10-13 17:04:00.000 286 21259.67 349.35 43025.38 47992.40 2019-10-13 17:04:01.000 286 21259.64 349.36 43025.38 47992.46 2019-10-13 17:04:02.000 286 21259.68 349.36 43025.38 47992.47 2019-10-13 17:04:03.000 286 21259.69 349.40 43025.37 47992.49 2019-10-13 17:04:04.000 286 21259.68 349.43 43025.37 47992.46 2019-10-13 17:04:05.000 286 21259.62 349.46 43025.39 47992.47 2019-10-13 17:04:06.000 286 21259.58 349.48 43025.38 47992.43 2019-10-13 17:04:07.000 286 21259.59 349.50 43025.39 47992.39 2019-10-13 17:04:08.000 286 21259.56 349.59 43025.38 47992.40 2019-10-13 17:04:09.000 286 21259.51 349.70 43025.28 47992.37 2019-10-13 17:04:10.000 286 21259.49 349.75 43025.20 47992.31 2019-10-13 17:04:11.000 286 21259.53 349.76 43025.19 47992.24 2019-10-13 17:04:12.000 286 21259.57 349.73 43025.15 47992.23 2019-10-13 17:04:13.000 286 21259.60 349.69 43025.15 47992.21 2019-10-13 17:04:14.000 286 21259.60 349.67 43025.14 47992.27 2019-10-13 17:04:15.000 286 21259.65 349.66 43025.13 47992.25 2019-10-13 17:04:16.000 286 21259.60 349.73 43025.10 47992.25 2019-10-13 17:04:17.000 286 21259.54 349.80 43025.10 47992.21 2019-10-13 17:04:18.000 286 21259.52 349.83 43025.05 47992.15 2019-10-13 17:04:19.000 286 21259.56 349.78 43025.02 47992.14 2019-10-13 17:04:20.000 286 21259.63 349.67 43025.05 47992.14 2019-10-13 17:04:21.000 286 21259.66 349.63 43025.09 47992.17 2019-10-13 17:04:22.000 286 21259.66 349.61 43025.11 47992.21 2019-10-13 17:04:23.000 286 21259.70 349.59 43025.13 47992.25 2019-10-13 17:04:24.000 286 21259.70 349.59 43025.14 47992.27 2019-10-13 17:04:25.000 286 21259.68 349.58 43025.18 47992.29 2019-10-13 17:04:26.000 286 21259.68 349.55 43025.15 47992.27 2019-10-13 17:04:27.000 286 21259.63 349.56 43025.17 47992.29 2019-10-13 17:04:28.000 286 21259.60 349.57 43025.19 47992.28 2019-10-13 17:04:29.000 286 21259.60 349.54 43025.19 47992.29 2019-10-13 17:04:30.000 286 21259.52 349.52 43025.17 47992.28 2019-10-13 17:04:31.000 286 21259.50 349.51 43025.15 47992.24 2019-10-13 17:04:32.000 286 21259.41 349.55 43025.11 47992.22 2019-10-13 17:04:33.000 286 21259.37 349.58 43025.04 47992.15 2019-10-13 17:04:34.000 286 21259.40 349.48 43025.04 47992.07 2019-10-13 17:04:35.000 286 21259.44 349.41 43025.08 47992.07 2019-10-13 17:04:36.000 286 21259.48 349.36 43025.13 47992.15 2019-10-13 17:04:37.000 286 21259.53 349.31 43025.17 47992.18 2019-10-13 17:04:38.000 286 21259.58 349.23 43025.20 47992.22 2019-10-13 17:04:39.000 286 21259.63 349.16 43025.26 47992.27 2019-10-13 17:04:40.000 286 21259.67 349.13 43025.30 47992.36 2019-10-13 17:04:41.000 286 21259.69 349.18 43025.34 47992.43 2019-10-13 17:04:42.000 286 21259.72 349.18 43025.36 47992.48 2019-10-13 17:04:43.000 286 21259.71 349.13 43025.39 47992.50 2019-10-13 17:04:44.000 286 21259.75 349.09 43025.39 47992.50 2019-10-13 17:04:45.000 286 21259.71 349.09 43025.38 47992.53 2019-10-13 17:04:46.000 286 21259.72 349.08 43025.42 47992.53 2019-10-13 17:04:47.000 286 21259.76 349.11 43025.41 47992.55 2019-10-13 17:04:48.000 286 21259.80 349.10 43025.43 47992.55 2019-10-13 17:04:49.000 286 21259.79 349.16 43025.37 47992.57 2019-10-13 17:04:50.000 286 21259.74 349.25 43025.36 47992.54 2019-10-13 17:04:51.000 286 21259.75 349.27 43025.33 47992.50 2019-10-13 17:04:52.000 286 21259.72 349.28 43025.28 47992.48 2019-10-13 17:04:53.000 286 21259.69 349.32 43025.23 47992.42 2019-10-13 17:04:54.000 286 21259.66 349.32 43025.22 47992.38 2019-10-13 17:04:55.000 286 21259.63 349.30 43025.22 47992.34 2019-10-13 17:04:56.000 286 21259.62 349.26 43025.24 47992.30 2019-10-13 17:04:57.000 286 21259.65 349.27 43025.24 47992.34 2019-10-13 17:04:58.000 286 21259.61 349.30 43025.23 47992.33 2019-10-13 17:04:59.000 286 21259.56 349.34 43025.19 47992.34 2019-10-13 17:05:00.000 286 21259.60 349.34 43025.20 47992.32 2019-10-13 17:05:01.000 286 21259.61 349.42 43025.17 47992.30 2019-10-13 17:05:02.000 286 21259.59 349.47 43025.11 47992.27 2019-10-13 17:05:03.000 286 21259.51 349.52 43025.11 47992.25 2019-10-13 17:05:04.000 286 21259.51 349.57 43025.07 47992.17 2019-10-13 17:05:05.000 286 21259.49 349.60 43025.02 47992.14 2019-10-13 17:05:06.000 286 21259.54 349.58 43025.02 47992.12 2019-10-13 17:05:07.000 286 21259.61 349.56 43025.01 47992.11 2019-10-13 17:05:08.000 286 21259.63 349.49 43024.98 47992.15 2019-10-13 17:05:09.000 286 21259.68 349.45 43025.01 47992.15 2019-10-13 17:05:10.000 286 21259.69 349.46 43025.04 47992.16 2019-10-13 17:05:11.000 286 21259.72 349.47 43025.05 47992.22 2019-10-13 17:05:12.000 286 21259.74 349.43 43025.09 47992.22 2019-10-13 17:05:13.000 286 21259.78 349.38 43025.13 47992.28 2019-10-13 17:05:14.000 286 21259.86 349.35 43025.16 47992.30 2019-10-13 17:05:15.000 286 21259.91 349.40 43025.17 47992.39 2019-10-13 17:05:16.000 286 21259.97 349.52 43025.16 47992.42 2019-10-13 17:05:17.000 286 21259.99 349.59 43025.13 47992.42 2019-10-13 17:05:18.000 286 21260.01 349.58 43025.07 47992.39 2019-10-13 17:05:19.000 286 21260.04 349.55 43025.06 47992.36 2019-10-13 17:05:20.000 286 21260.05 349.56 43025.04 47992.35 2019-10-13 17:05:21.000 286 21260.06 349.56 43025.05 47992.36 2019-10-13 17:05:22.000 286 21260.10 349.51 43025.08 47992.41 2019-10-13 17:05:23.000 286 21260.15 349.52 43025.11 47992.42 2019-10-13 17:05:24.000 286 21260.18 349.57 43025.13 47992.48 2019-10-13 17:05:25.000 286 21260.16 349.59 43025.10 47992.49 2019-10-13 17:05:26.000 286 21260.18 349.62 43025.12 47992.50 2019-10-13 17:05:27.000 286 21260.22 349.67 43025.15 47992.51 2019-10-13 17:05:28.000 286 21260.27 349.65 43025.19 47992.55 2019-10-13 17:05:29.000 286 21260.34 349.59 43025.19 47992.59 2019-10-13 17:05:30.000 286 21260.34 349.61 43025.25 47992.63 2019-10-13 17:05:31.000 286 21260.36 349.65 43025.28 47992.67 2019-10-13 17:05:32.000 286 21260.36 349.62 43025.31 47992.72 2019-10-13 17:05:33.000 286 21260.34 349.60 43025.34 47992.71 2019-10-13 17:05:34.000 286 21260.35 349.57 43025.39 47992.78 2019-10-13 17:05:35.000 286 21260.23 349.46 43025.39 47992.79 2019-10-13 17:05:36.000 286 21260.23 349.50 43025.40 47992.79 2019-10-13 17:05:37.000 286 21260.23 349.51 43025.42 47992.80 2019-10-13 17:05:38.000 286 21260.23 349.47 43025.42 47992.76 2019-10-13 17:05:39.000 286 21260.23 349.48 43025.42 47992.78 2019-10-13 17:05:40.000 286 21260.22 349.52 43025.41 47992.77 2019-10-13 17:05:41.000 286 21260.22 349.51 43025.42 47992.74 2019-10-13 17:05:42.000 286 21260.27 349.50 43025.45 47992.79 2019-10-13 17:05:43.000 286 21260.31 349.50 43025.48 47992.79 2019-10-13 17:05:44.000 286 21260.32 349.49 43025.48 47992.82 2019-10-13 17:05:45.000 286 21260.27 349.49 43025.47 47992.85 2019-10-13 17:05:46.000 286 21260.24 349.49 43025.47 47992.85 2019-10-13 17:05:47.000 286 21260.25 349.48 43025.46 47992.86 2019-10-13 17:05:48.000 286 21260.25 349.46 43025.47 47992.83 2019-10-13 17:05:49.000 286 21260.25 349.41 43025.46 47992.85 2019-10-13 17:05:50.000 286 21260.25 349.36 43025.50 47992.87 2019-10-13 17:05:51.000 286 21260.25 349.33 43025.48 47992.79 2019-10-13 17:05:52.000 286 21260.25 349.27 43025.48 47992.85 2019-10-13 17:05:53.000 286 21260.26 349.22 43025.51 47992.84 2019-10-13 17:05:54.000 286 21260.30 349.18 43025.51 47992.85 2019-10-13 17:05:55.000 286 21260.36 349.11 43025.51 47992.89 2019-10-13 17:05:56.000 286 21260.38 349.07 43025.52 47992.88 2019-10-13 17:05:57.000 286 21260.36 349.04 43025.52 47992.88 2019-10-13 17:05:58.000 286 21260.41 349.01 43025.53 47992.95 2019-10-13 17:05:59.000 286 21260.41 349.02 43025.55 47992.96 2019-10-13 17:06:00.000 286 21260.41 349.04 43025.52 47992.97 2019-10-13 17:06:01.000 286 21260.44 349.06 43025.50 47992.97 2019-10-13 17:06:02.000 286 21260.47 349.06 43025.46 47992.94 2019-10-13 17:06:03.000 286 21260.46 349.05 43025.49 47992.96 2019-10-13 17:06:04.000 286 21260.45 349.08 43025.48 47992.95 2019-10-13 17:06:05.000 286 21260.51 349.09 43025.53 47992.95 2019-10-13 17:06:06.000 286 21260.50 349.10 43025.54 47992.95 2019-10-13 17:06:07.000 286 21260.52 349.10 43025.56 47992.96 2019-10-13 17:06:08.000 286 21260.54 349.09 43025.58 47993.03 2019-10-13 17:06:09.000 286 21260.56 349.06 43025.61 47993.03 2019-10-13 17:06:10.000 286 21260.59 349.06 43025.63 47993.08 2019-10-13 17:06:11.000 286 21260.58 349.04 43025.66 47993.09 2019-10-13 17:06:12.000 286 21260.54 349.03 43025.69 47993.14 2019-10-13 17:06:13.000 286 21260.55 349.04 43025.73 47993.13 2019-10-13 17:06:14.000 286 21260.57 349.08 43025.74 47993.16 2019-10-13 17:06:15.000 286 21260.61 349.10 43025.79 47993.20 2019-10-13 17:06:16.000 286 21260.62 349.10 43025.80 47993.24 2019-10-13 17:06:17.000 286 21260.62 349.12 43025.82 47993.28 2019-10-13 17:06:18.000 286 21260.61 349.17 43025.86 47993.33 2019-10-13 17:06:19.000 286 21260.63 349.22 43025.91 47993.33 2019-10-13 17:06:20.000 286 21260.64 349.26 43025.88 47993.35 2019-10-13 17:06:21.000 286 21260.63 349.30 43025.88 47993.38 2019-10-13 17:06:22.000 286 21260.60 349.32 43025.84 47993.36 2019-10-13 17:06:23.000 286 21260.58 349.36 43025.86 47993.32 2019-10-13 17:06:24.000 286 21260.56 349.40 43025.83 47993.30 2019-10-13 17:06:25.000 286 21260.58 349.37 43025.80 47993.28 2019-10-13 17:06:26.000 286 21260.54 349.38 43025.80 47993.24 2019-10-13 17:06:27.000 286 21260.52 349.36 43025.77 47993.27 2019-10-13 17:06:28.000 286 21260.51 349.35 43025.82 47993.24 2019-10-13 17:06:29.000 286 21260.49 349.29 43025.82 47993.24 2019-10-13 17:06:30.000 286 21260.49 349.30 43025.81 47993.24 2019-10-13 17:06:31.000 286 21260.47 349.28 43025.80 47993.22 2019-10-13 17:06:32.000 286 21260.47 349.24 43025.80 47993.23 2019-10-13 17:06:33.000 286 21260.47 349.22 43025.80 47993.20 2019-10-13 17:06:34.000 286 21260.49 349.22 43025.80 47993.25 2019-10-13 17:06:35.000 286 21260.47 349.19 43025.79 47993.22 2019-10-13 17:06:36.000 286 21260.46 349.19 43025.81 47993.18 2019-10-13 17:06:37.000 286 21260.45 349.19 43025.81 47993.24 2019-10-13 17:06:38.000 286 21260.47 349.18 43025.82 47993.20 2019-10-13 17:06:39.000 286 21260.48 349.16 43025.83 47993.22 2019-10-13 17:06:40.000 286 21260.50 349.14 43025.84 47993.24 2019-10-13 17:06:41.000 286 21260.50 349.17 43025.81 47993.21 2019-10-13 17:06:42.000 286 21260.52 349.12 43025.83 47993.23 2019-10-13 17:06:43.000 286 21260.51 349.09 43025.82 47993.25 2019-10-13 17:06:44.000 286 21260.51 349.11 43025.81 47993.26 2019-10-13 17:06:45.000 286 21260.49 349.14 43025.81 47993.26 2019-10-13 17:06:46.000 286 21260.49 349.16 43025.83 47993.27 2019-10-13 17:06:47.000 286 21260.46 349.15 43025.83 47993.23 2019-10-13 17:06:48.000 286 21260.46 349.16 43025.81 47993.23 2019-10-13 17:06:49.000 286 21260.45 349.15 43025.82 47993.21 2019-10-13 17:06:50.000 286 21260.42 349.19 43025.83 47993.22 2019-10-13 17:06:51.000 286 21260.42 349.19 43025.84 47993.21 2019-10-13 17:06:52.000 286 21260.47 349.17 43025.85 47993.19 2019-10-13 17:06:53.000 286 21260.47 349.18 43025.83 47993.22 2019-10-13 17:06:54.000 286 21260.47 349.16 43025.86 47993.24 2019-10-13 17:06:55.000 286 21260.46 349.15 43025.87 47993.25 2019-10-13 17:06:56.000 286 21260.43 349.11 43025.90 47993.27 2019-10-13 17:06:57.000 286 21260.39 349.08 43025.92 47993.26 2019-10-13 17:06:58.000 286 21260.36 349.06 43025.95 47993.28 2019-10-13 17:06:59.000 286 21260.36 349.03 43025.99 47993.30 2019-10-13 17:07:00.000 286 21260.38 349.04 43026.02 47993.36 2019-10-13 17:07:01.000 286 21260.35 349.05 43026.01 47993.34 2019-10-13 17:07:02.000 286 21260.37 349.06 43026.02 47993.35 2019-10-13 17:07:03.000 286 21260.37 349.09 43026.02 47993.35 2019-10-13 17:07:04.000 286 21260.40 349.12 43025.97 47993.34 2019-10-13 17:07:05.000 286 21260.38 349.12 43025.96 47993.33 2019-10-13 17:07:06.000 286 21260.35 349.12 43025.97 47993.29 2019-10-13 17:07:07.000 286 21260.33 349.10 43025.98 47993.28 2019-10-13 17:07:08.000 286 21260.30 349.06 43025.97 47993.26 2019-10-13 17:07:09.000 286 21260.29 349.06 43025.95 47993.27 2019-10-13 17:07:10.000 286 21260.29 349.04 43025.94 47993.24 2019-10-13 17:07:11.000 286 21260.28 349.03 43025.95 47993.22 2019-10-13 17:07:12.000 286 21260.25 348.96 43025.98 47993.20 2019-10-13 17:07:13.000 286 21260.20 348.94 43025.95 47993.21 2019-10-13 17:07:14.000 286 21260.19 348.91 43025.95 47993.23 2019-10-13 17:07:15.000 286 21260.20 348.92 43025.96 47993.19 2019-10-13 17:07:16.000 286 21260.21 348.92 43025.95 47993.20 2019-10-13 17:07:17.000 286 21260.21 348.99 43025.88 47993.20 2019-10-13 17:07:18.000 286 21260.20 349.00 43025.86 47993.15 2019-10-13 17:07:19.000 286 21260.24 348.96 43025.84 47993.15 2019-10-13 17:07:20.000 286 21260.23 348.95 43025.82 47993.11 2019-10-13 17:07:21.000 286 21260.23 348.99 43025.79 47993.09 2019-10-13 17:07:22.000 286 21260.21 349.00 43025.77 47993.08 2019-10-13 17:07:23.000 286 21260.18 349.03 43025.74 47993.03 2019-10-13 17:07:24.000 286 21260.18 349.05 43025.66 47992.95 2019-10-13 17:07:25.000 286 21260.18 349.02 43025.66 47992.94 2019-10-13 17:07:26.000 286 21260.18 348.97 43025.63 47992.93 2019-10-13 17:07:27.000 286 21260.19 348.95 43025.60 47992.92 2019-10-13 17:07:28.000 286 21260.18 348.93 43025.59 47992.92 2019-10-13 17:07:29.000 286 21260.17 348.91 43025.58 47992.92 2019-10-13 17:07:30.000 286 21260.15 348.88 43025.58 47992.93 2019-10-13 17:07:31.000 286 21260.16 348.85 43025.60 47992.94 2019-10-13 17:07:32.000 286 21260.16 348.85 43025.58 47992.90 2019-10-13 17:07:33.000 286 21260.20 348.84 43025.59 47992.91 2019-10-13 17:07:34.000 286 21260.20 348.85 43025.60 47992.93 2019-10-13 17:07:35.000 286 21260.21 348.85 43025.60 47992.92 2019-10-13 17:07:36.000 286 21260.23 348.83 43025.62 47992.92 2019-10-13 17:07:37.000 286 21260.21 348.82 43025.59 47992.90 2019-10-13 17:07:38.000 286 21260.20 348.85 43025.53 47992.93 2019-10-13 17:07:39.000 286 21260.22 348.89 43025.53 47992.88 2019-10-13 17:07:40.000 286 21260.23 348.91 43025.47 47992.87 2019-10-13 17:07:41.000 286 21260.27 348.92 43025.44 47992.84 2019-10-13 17:07:42.000 286 21260.27 348.93 43025.41 47992.82 2019-10-13 17:07:43.000 286 21260.25 348.93 43025.39 47992.80 2019-10-13 17:07:44.000 286 21260.25 348.96 43025.39 47992.79 2019-10-13 17:07:45.000 286 21260.21 349.01 43025.30 47992.72 2019-10-13 17:07:46.000 286 21260.20 349.06 43025.23 47992.67 2019-10-13 17:07:47.000 286 21260.16 349.05 43025.19 47992.60 2019-10-13 17:07:48.000 286 21260.14 349.00 43025.20 47992.56 2019-10-13 17:07:49.000 286 21260.13 348.95 43025.23 47992.53 2019-10-13 17:07:50.000 286 21260.13 348.94 43025.20 47992.54 2019-10-13 17:07:51.000 286 21260.14 348.90 43025.23 47992.54 2019-10-13 17:07:52.000 286 21260.13 348.86 43025.25 47992.56 2019-10-13 17:07:53.000 286 21260.11 348.84 43025.25 47992.58 2019-10-13 17:07:54.000 286 21260.14 348.81 43025.28 47992.59 2019-10-13 17:07:55.000 286 21260.16 348.80 43025.28 47992.61 2019-10-13 17:07:56.000 286 21260.14 348.83 43025.30 47992.62 2019-10-13 17:07:57.000 286 21260.15 348.87 43025.31 47992.61 2019-10-13 17:07:58.000 286 21260.14 348.91 43025.30 47992.63 2019-10-13 17:07:59.000 286 21260.14 348.93 43025.33 47992.64 2019-10-13 17:08:00.000 286 21260.17 348.95 43025.32 47992.63 2019-10-13 17:08:01.000 286 21260.23 348.96 43025.34 47992.62 2019-10-13 17:08:02.000 286 21260.22 348.95 43025.31 47992.66 2019-10-13 17:08:03.000 286 21260.19 348.98 43025.33 47992.67 2019-10-13 17:08:04.000 286 21260.23 349.00 43025.32 47992.67 2019-10-13 17:08:05.000 286 21260.25 349.02 43025.30 47992.65 2019-10-13 17:08:06.000 286 21260.22 349.04 43025.30 47992.65 2019-10-13 17:08:07.000 286 21260.22 349.04 43025.29 47992.63 2019-10-13 17:08:08.000 286 21260.18 349.01 43025.27 47992.64 2019-10-13 17:08:09.000 286 21260.17 349.00 43025.27 47992.64 2019-10-13 17:08:10.000 286 21260.17 349.01 43025.28 47992.61 2019-10-13 17:08:11.000 286 21260.21 349.00 43025.29 47992.62 2019-10-13 17:08:12.000 286 21260.19 348.99 43025.28 47992.63 2019-10-13 17:08:13.000 286 21260.20 348.98 43025.28 47992.63 2019-10-13 17:08:14.000 286 21260.20 348.96 43025.29 47992.61 2019-10-13 17:08:15.000 286 21260.25 348.92 43025.29 47992.65 2019-10-13 17:08:16.000 286 21260.25 348.92 43025.29 47992.66 2019-10-13 17:08:17.000 286 21260.22 348.92 43025.29 47992.68 2019-10-13 17:08:18.000 286 21260.20 348.90 43025.32 47992.64 2019-10-13 17:08:19.000 286 21260.20 348.88 43025.30 47992.67 2019-10-13 17:08:20.000 286 21260.19 348.87 43025.31 47992.66 2019-10-13 17:08:21.000 286 21260.18 348.86 43025.31 47992.66 2019-10-13 17:08:22.000 286 21260.20 348.83 43025.34 47992.68 2019-10-13 17:08:23.000 286 21260.20 348.83 43025.31 47992.65 2019-10-13 17:08:24.000 286 21260.19 348.82 43025.29 47992.64 2019-10-13 17:08:25.000 286 21260.21 348.81 43025.29 47992.65 2019-10-13 17:08:26.000 286 21260.15 348.82 43025.30 47992.62 2019-10-13 17:08:27.000 286 21260.16 348.81 43025.28 47992.63 2019-10-13 17:08:28.000 286 21260.13 348.81 43025.28 47992.60 2019-10-13 17:08:29.000 286 21260.13 348.80 43025.27 47992.61 2019-10-13 17:08:30.000 286 21260.10 348.83 43025.25 47992.60 2019-10-13 17:08:31.000 286 21260.13 348.83 43025.24 47992.61 2019-10-13 17:08:32.000 286 21260.13 348.84 43025.23 47992.59 2019-10-13 17:08:33.000 286 21260.11 348.87 43025.25 47992.58 2019-10-13 17:08:34.000 286 21260.13 348.90 43025.26 47992.55 2019-10-13 17:08:35.000 286 21260.15 348.90 43025.23 47992.53 2019-10-13 17:08:36.000 286 21260.15 348.89 43025.20 47992.56 2019-10-13 17:08:37.000 286 21260.15 348.94 43025.20 47992.51 2019-10-13 17:08:38.000 286 21260.15 348.96 43025.20 47992.55 2019-10-13 17:08:39.000 286 21260.15 348.94 43025.20 47992.55 2019-10-13 17:08:40.000 286 21260.17 348.91 43025.17 47992.54 2019-10-13 17:08:41.000 286 21260.18 348.94 43025.20 47992.58 2019-10-13 17:08:42.000 286 21260.20 348.94 43025.19 47992.54 2019-10-13 17:08:43.000 286 21260.19 348.97 43025.19 47992.57 2019-10-13 17:08:44.000 286 21260.25 349.00 43025.20 47992.57 2019-10-13 17:08:45.000 286 21260.25 349.03 43025.22 47992.56 2019-10-13 17:08:46.000 286 21260.23 349.05 43025.21 47992.56 2019-10-13 17:08:47.000 286 21260.19 349.06 43025.21 47992.53 2019-10-13 17:08:48.000 286 21260.20 349.04 43025.18 47992.54 2019-10-13 17:08:49.000 286 21260.19 349.02 43025.21 47992.53 2019-10-13 17:08:50.000 286 21260.18 349.04 43025.20 47992.53 2019-10-13 17:08:51.000 286 21260.17 349.03 43025.21 47992.54 2019-10-13 17:08:52.000 286 21260.14 349.04 43025.22 47992.54 2019-10-13 17:08:53.000 286 21260.09 349.04 43025.20 47992.52 2019-10-13 17:08:54.000 286 21260.11 349.03 43025.21 47992.55 2019-10-13 17:08:55.000 286 21260.08 349.06 43025.23 47992.53 2019-10-13 17:08:56.000 286 21260.09 349.03 43025.20 47992.54 2019-10-13 17:08:57.000 286 21260.05 349.00 43025.23 47992.49 2019-10-13 17:08:58.000 286 21259.99 349.01 43025.20 47992.51 2019-10-13 17:08:59.000 286 21260.00 348.99 43025.19 47992.49 2019-10-13 17:09:00.000 286 21259.98 348.96 43025.18 47992.46 2019-10-13 17:09:01.000 286 21260.00 348.95 43025.16 47992.44 2019-10-13 17:09:02.000 286 21260.00 348.93 43025.18 47992.45 2019-10-13 17:09:03.000 286 21259.99 348.93 43025.20 47992.45 2019-10-13 17:09:04.000 286 21259.99 348.90 43025.23 47992.45 2019-10-13 17:09:05.000 286 21259.97 348.91 43025.26 47992.46 2019-10-13 17:09:06.000 286 21259.97 348.92 43025.26 47992.47 2019-10-13 17:09:07.000 286 21259.97 348.90 43025.28 47992.47 2019-10-13 17:09:08.000 286 21259.97 348.91 43025.28 47992.49 2019-10-13 17:09:09.000 286 21259.94 348.91 43025.27 47992.48 2019-10-13 17:09:10.000 286 21259.95 348.87 43025.28 47992.46 2019-10-13 17:09:11.000 286 21259.99 348.85 43025.28 47992.51 2019-10-13 17:09:12.000 286 21259.95 348.85 43025.29 47992.50 2019-10-13 17:09:13.000 286 21259.95 348.85 43025.28 47992.51 2019-10-13 17:09:14.000 286 21259.96 348.85 43025.26 47992.49 2019-10-13 17:09:15.000 286 21259.96 348.84 43025.22 47992.50 2019-10-13 17:09:16.000 286 21259.99 348.80 43025.21 47992.49 2019-10-13 17:09:17.000 286 21260.00 348.76 43025.25 47992.50 2019-10-13 17:09:18.000 286 21259.98 348.71 43025.23 47992.47 2019-10-13 17:09:19.000 286 21259.97 348.66 43025.21 47992.49 2019-10-13 17:09:20.000 286 21260.01 348.61 43025.23 47992.47 2019-10-13 17:09:21.000 286 21260.03 348.57 43025.24 47992.53 2019-10-13 17:09:22.000 286 21260.05 348.54 43025.26 47992.53 2019-10-13 17:09:23.000 286 21260.08 348.50 43025.29 47992.54 2019-10-13 17:09:24.000 286 21260.09 348.46 43025.34 47992.55 2019-10-13 17:09:25.000 286 21260.07 348.45 43025.33 47992.57 2019-10-13 17:09:26.000 286 21260.12 348.42 43025.31 47992.60 2019-10-13 17:09:27.000 286 21260.14 348.41 43025.33 47992.60 2019-10-13 17:09:28.000 286 21260.09 348.39 43025.34 47992.59 2019-10-13 17:09:29.000 286 21260.09 348.34 43025.35 47992.60 2019-10-13 17:09:30.000 286 21260.06 348.35 43025.35 47992.60 2019-10-13 17:09:31.000 286 21260.02 348.35 43025.34 47992.61 2019-10-13 17:09:32.000 286 21259.99 348.37 43025.36 47992.60 2019-10-13 17:09:33.000 286 21260.00 348.35 43025.37 47992.59 2019-10-13 17:09:34.000 286 21259.95 348.35 43025.36 47992.59 2019-10-13 17:09:35.000 286 21259.94 348.37 43025.35 47992.58 2019-10-13 17:09:36.000 286 21259.93 348.37 43025.36 47992.60 2019-10-13 17:09:37.000 286 21259.95 348.36 43025.34 47992.54 2019-10-13 17:09:38.000 286 21259.93 348.37 43025.36 47992.55 2019-10-13 17:09:39.000 286 21259.93 348.35 43025.34 47992.52 2019-10-13 17:09:40.000 286 21259.91 348.36 43025.35 47992.52 2019-10-13 17:09:41.000 286 21259.86 348.37 43025.31 47992.49 2019-10-13 17:09:42.000 286 21259.84 348.35 43025.31 47992.50 2019-10-13 17:09:43.000 286 21259.86 348.31 43025.32 47992.48 2019-10-13 17:09:44.000 286 21259.84 348.30 43025.32 47992.48 2019-10-13 17:09:45.000 286 21259.81 348.35 43025.30 47992.47 2019-10-13 17:09:46.000 286 21259.81 348.40 43025.30 47992.47 2019-10-13 17:09:47.000 286 21259.82 348.38 43025.25 47992.45 2019-10-13 17:09:48.000 286 21259.83 348.41 43025.23 47992.45 2019-10-13 17:09:49.000 286 21259.86 348.41 43025.23 47992.43 2019-10-13 17:09:50.000 286 21259.87 348.42 43025.20 47992.40 2019-10-13 17:09:51.000 286 21259.89 348.42 43025.20 47992.38 2019-10-13 17:09:52.000 286 21259.93 348.38 43025.18 47992.41 2019-10-13 17:09:53.000 286 21259.96 348.37 43025.18 47992.41 2019-10-13 17:09:54.000 286 21259.97 348.34 43025.18 47992.39 2019-10-13 17:09:55.000 286 21259.93 348.31 43025.19 47992.43 2019-10-13 17:09:56.000 286 21259.94 348.30 43025.21 47992.43 2019-10-13 17:09:57.000 286 21259.98 348.31 43025.19 47992.46 2019-10-13 17:09:58.000 286 21260.00 348.26 43025.23 47992.48 2019-10-13 17:09:59.000 286 21260.02 348.23 43025.20 47992.49 2019-10-13 17:10:00.000 286 21260.06 348.23 43025.23 47992.53 2019-10-13 17:10:01.000 286 21260.08 348.22 43025.27 47992.53 2019-10-13 17:10:02.000 286 21260.10 348.21 43025.26 47992.56 2019-10-13 17:10:03.000 286 21260.15 348.21 43025.27 47992.56 2019-10-13 17:10:04.000 286 21260.17 348.20 43025.28 47992.57 2019-10-13 17:10:05.000 286 21260.16 348.16 43025.28 47992.58 2019-10-13 17:10:06.000 286 21260.11 348.10 43025.29 47992.59 2019-10-13 17:10:07.000 286 21260.05 348.09 43025.29 47992.61 2019-10-13 17:10:08.000 286 21260.04 348.09 43025.34 47992.59 2019-10-13 17:10:09.000 286 21260.02 348.10 43025.35 47992.62 2019-10-13 17:10:10.000 286 21259.97 348.15 43025.34 47992.65 2019-10-13 17:10:11.000 286 21259.93 348.19 43025.35 47992.60 2019-10-13 17:10:12.000 286 21259.95 348.23 43025.32 47992.58 2019-10-13 17:10:13.000 286 21259.94 348.22 43025.27 47992.56 2019-10-13 17:10:14.000 286 21259.94 348.22 43025.29 47992.55 2019-10-13 17:10:15.000 286 21259.93 348.25 43025.30 47992.50 2019-10-13 17:10:16.000 286 21259.88 348.25 43025.29 47992.50 2019-10-13 17:10:17.000 286 21259.86 348.27 43025.27 47992.47 2019-10-13 17:10:18.000 286 21259.85 348.28 43025.25 47992.46 2019-10-13 17:10:19.000 286 21259.83 348.28 43025.22 47992.44 2019-10-13 17:10:20.000 286 21259.83 348.24 43025.22 47992.41 2019-10-13 17:10:21.000 286 21259.83 348.18 43025.26 47992.46 2019-10-13 17:10:22.000 286 21259.85 348.14 43025.29 47992.43 2019-10-13 17:10:23.000 286 21259.88 348.07 43025.34 47992.48 2019-10-13 17:10:24.000 286 21259.90 348.02 43025.35 47992.51 2019-10-13 17:10:25.000 286 21259.92 347.95 43025.39 47992.57 2019-10-13 17:10:26.000 286 21259.92 347.92 43025.47 47992.62 2019-10-13 17:10:27.000 286 21259.95 347.90 43025.50 47992.66 2019-10-13 17:10:28.000 286 21260.01 347.91 43025.51 47992.70 2019-10-13 17:10:29.000 286 21260.06 347.87 43025.50 47992.73 2019-10-13 17:10:30.000 286 21260.09 347.87 43025.50 47992.76 2019-10-13 17:10:31.000 286 21260.11 347.82 43025.56 47992.79 2019-10-13 17:10:32.000 286 21260.17 347.76 43025.58 47992.87 2019-10-13 17:10:33.000 286 21260.23 347.74 43025.62 47992.90 2019-10-13 17:10:34.000 286 21260.28 347.75 43025.66 47992.93 2019-10-13 17:10:35.000 286 21260.33 347.78 43025.67 47992.97 2019-10-13 17:10:36.000 286 21260.30 347.79 43025.68 47993.01 2019-10-13 17:10:37.000 286 21260.33 347.81 43025.66 47993.01 2019-10-13 17:10:38.000 286 21260.35 347.82 43025.68 47993.04 2019-10-13 17:10:39.000 286 21260.35 347.84 43025.71 47993.05 2019-10-13 17:10:40.000 286 21260.36 347.84 43025.70 47993.05 2019-10-13 17:10:41.000 286 21260.39 347.87 43025.70 47993.05 2019-10-13 17:10:42.000 286 21260.38 347.85 43025.71 47993.04 2019-10-13 17:10:43.000 286 21260.40 347.88 43025.65 47993.07 2019-10-13 17:10:44.000 286 21260.40 347.88 43025.68 47993.06 2019-10-13 17:10:45.000 286 21260.37 347.90 43025.65 47993.06 2019-10-13 17:10:46.000 286 21260.35 347.94 43025.66 47993.07 2019-10-13 17:10:47.000 286 21260.37 347.97 43025.66 47993.10 2019-10-13 17:10:48.000 286 21260.35 348.02 43025.65 47993.03 2019-10-13 17:10:49.000 286 21260.36 348.05 43025.66 47993.04 2019-10-13 17:10:50.000 286 21260.31 348.09 43025.60 47993.01 2019-10-13 17:10:51.000 286 21260.29 348.11 43025.60 47992.99 2019-10-13 17:10:52.000 286 21260.28 348.11 43025.60 47992.96 2019-10-13 17:10:53.000 286 21260.29 348.13 43025.60 47992.96 2019-10-13 17:10:54.000 286 21260.25 348.16 43025.59 47992.94 2019-10-13 17:10:55.000 286 21260.23 348.21 43025.59 47992.91 2019-10-13 17:10:56.000 286 21260.19 348.26 43025.57 47992.90 2019-10-13 17:10:57.000 286 21260.16 348.30 43025.53 47992.87 2019-10-13 17:10:58.000 286 21260.15 348.31 43025.49 47992.84 2019-10-13 17:10:59.000 286 21260.15 348.31 43025.49 47992.80 2019-10-13 17:11:00.000 286 21260.15 348.30 43025.48 47992.80 2019-10-13 17:11:01.000 286 21260.18 348.29 43025.47 47992.78 2019-10-13 17:11:02.000 286 21260.15 348.31 43025.45 47992.77 2019-10-13 17:11:03.000 286 21260.08 348.33 43025.45 47992.75 2019-10-13 17:11:04.000 286 21260.02 348.37 43025.41 47992.72 2019-10-13 17:11:05.000 286 21259.96 348.37 43025.40 47992.67 2019-10-13 17:11:06.000 286 21259.92 348.34 43025.42 47992.64 2019-10-13 17:11:07.000 286 21259.93 348.32 43025.38 47992.59 2019-10-13 17:11:08.000 286 21259.87 348.34 43025.38 47992.58 2019-10-13 17:11:09.000 286 21259.86 348.33 43025.35 47992.57 2019-10-13 17:11:10.000 286 21259.84 348.32 43025.34 47992.57 2019-10-13 17:11:11.000 286 21259.81 348.30 43025.38 47992.52 2019-10-13 17:11:12.000 286 21259.77 348.30 43025.37 47992.53 2019-10-13 17:11:13.000 286 21259.80 348.28 43025.37 47992.53 2019-10-13 17:11:14.000 286 21259.78 348.30 43025.37 47992.53 2019-10-13 17:11:15.000 286 21259.77 348.32 43025.38 47992.51 2019-10-13 17:11:16.000 286 21259.75 348.35 43025.30 47992.48 2019-10-13 17:11:17.000 286 21259.73 348.36 43025.27 47992.46 2019-10-13 17:11:18.000 286 21259.77 348.38 43025.26 47992.41 2019-10-13 17:11:19.000 286 21259.75 348.39 43025.21 47992.38 2019-10-13 17:11:20.000 286 21259.77 348.41 43025.17 47992.34 2019-10-13 17:11:21.000 286 21259.75 348.38 43025.18 47992.34 2019-10-13 17:11:22.000 286 21259.77 348.35 43025.19 47992.32 2019-10-13 17:11:23.000 286 21259.81 348.34 43025.16 47992.35 2019-10-13 17:11:24.000 286 21259.82 348.36 43025.12 47992.35 2019-10-13 17:11:25.000 286 21259.84 348.34 43025.15 47992.35 2019-10-13 17:11:26.000 286 21259.84 348.34 43025.14 47992.37 2019-10-13 17:11:27.000 286 21259.84 348.36 43025.13 47992.34 2019-10-13 17:11:28.000 286 21259.84 348.36 43025.12 47992.35 2019-10-13 17:11:29.000 286 21259.86 348.31 43025.13 47992.32 2019-10-13 17:11:30.000 286 21259.91 348.27 43025.09 47992.32 2019-10-13 17:11:31.000 286 21259.88 348.25 43025.15 47992.37 2019-10-13 17:11:32.000 286 21259.89 348.24 43025.17 47992.39 2019-10-13 17:11:33.000 286 21259.89 348.27 43025.18 47992.40 2019-10-13 17:11:34.000 286 21259.89 348.29 43025.15 47992.39 2019-10-13 17:11:35.000 286 21259.90 348.32 43025.17 47992.38 2019-10-13 17:11:36.000 286 21259.88 348.36 43025.16 47992.37 2019-10-13 17:11:37.000 286 21259.88 348.33 43025.13 47992.33 2019-10-13 17:11:38.000 286 21259.89 348.33 43025.14 47992.36 2019-10-13 17:11:39.000 286 21259.89 348.34 43025.11 47992.34 2019-10-13 17:11:40.000 286 21259.87 348.37 43025.07 47992.34 2019-10-13 17:11:41.000 286 21259.86 348.38 43025.05 47992.30 2019-10-13 17:11:42.000 286 21259.81 348.42 43025.04 47992.28 2019-10-13 17:11:43.000 286 21259.84 348.45 43025.01 47992.24 2019-10-13 17:11:44.000 286 21259.84 348.43 43025.01 47992.23 2019-10-13 17:11:45.000 286 21259.84 348.36 43024.98 47992.20 2019-10-13 17:11:46.000 286 21259.87 348.32 43025.01 47992.21 2019-10-13 17:11:47.000 286 21259.86 348.29 43025.01 47992.23 2019-10-13 17:11:48.000 286 21259.87 348.28 43025.04 47992.26 2019-10-13 17:11:49.000 286 21259.89 348.26 43025.04 47992.28 2019-10-13 17:11:50.000 286 21259.87 348.25 43025.06 47992.29 2019-10-13 17:11:51.000 286 21259.86 348.25 43025.07 47992.29 2019-10-13 17:11:52.000 286 21259.86 348.21 43025.06 47992.27 2019-10-13 17:11:53.000 286 21259.85 348.18 43025.08 47992.31 2019-10-13 17:11:54.000 286 21259.84 348.17 43025.09 47992.31 2019-10-13 17:11:55.000 286 21259.85 348.15 43025.12 47992.34 2019-10-13 17:11:56.000 286 21259.84 348.12 43025.16 47992.36 2019-10-13 17:11:57.000 286 21259.85 348.06 43025.20 47992.37 2019-10-13 17:11:58.000 286 21259.89 348.06 43025.21 47992.41 2019-10-13 17:11:59.000 286 21259.94 348.07 43025.24 47992.46 2019-10-13 17:12:00.000 286 21259.98 348.07 43025.29 47992.45 2019-10-13 17:12:01.000 286 21259.96 348.10 43025.26 47992.50 2019-10-13 17:12:02.000 286 21260.00 348.10 43025.27 47992.51 2019-10-13 17:12:03.000 286 21260.05 348.12 43025.26 47992.55 2019-10-13 17:12:04.000 286 21260.16 348.11 43025.28 47992.58 2019-10-13 17:12:05.000 286 21260.20 348.10 43025.32 47992.63 2019-10-13 17:12:06.000 286 21260.26 348.07 43025.33 47992.64 2019-10-13 17:12:07.000 286 21260.28 348.10 43025.34 47992.67 2019-10-13 17:12:08.000 286 21260.27 348.12 43025.33 47992.69 2019-10-13 17:12:09.000 286 21260.26 348.13 43025.31 47992.69 2019-10-13 17:12:10.000 286 21260.29 348.12 43025.32 47992.71 2019-10-13 17:12:11.000 286 21260.34 348.09 43025.32 47992.72 2019-10-13 17:12:12.000 286 21260.35 348.07 43025.36 47992.72 2019-10-13 17:12:13.000 286 21260.33 348.07 43025.39 47992.75 2019-10-13 17:12:14.000 286 21260.31 348.08 43025.38 47992.76 2019-10-13 17:12:15.000 286 21260.29 348.09 43025.38 47992.78 2019-10-13 17:12:16.000 286 21260.24 348.13 43025.44 47992.76 2019-10-13 17:12:17.000 286 21260.23 348.15 43025.41 47992.76 2019-10-13 17:12:18.000 286 21260.21 348.20 43025.39 47992.72 2019-10-13 17:12:19.000 286 21260.18 348.22 43025.35 47992.73 2019-10-13 17:12:20.000 286 21260.18 348.26 43025.30 47992.69 2019-10-13 17:12:21.000 286 21260.18 348.28 43025.33 47992.67 2019-10-13 17:12:22.000 286 21260.15 348.30 43025.30 47992.66 2019-10-13 17:12:23.000 286 21260.11 348.31 43025.28 47992.62 2019-10-13 17:12:24.000 286 21260.11 348.30 43025.27 47992.62 2019-10-13 17:12:25.000 286 21260.15 348.26 43025.27 47992.63 2019-10-13 17:12:26.000 286 21260.15 348.25 43025.29 47992.62 2019-10-13 17:12:27.000 286 21260.19 348.25 43025.31 47992.65 2019-10-13 17:12:28.000 286 21260.24 348.25 43025.33 47992.67 2019-10-13 17:12:29.000 286 21260.23 348.24 43025.31 47992.66 2019-10-13 17:12:30.000 286 21260.21 348.24 43025.35 47992.67 2019-10-13 17:12:31.000 286 21260.18 348.25 43025.34 47992.70 2019-10-13 17:12:32.000 286 21260.20 348.26 43025.37 47992.64 2019-10-13 17:12:33.000 286 21260.22 348.24 43025.34 47992.69 2019-10-13 17:12:34.000 286 21260.20 348.26 43025.35 47992.68 2019-10-13 17:12:35.000 286 21260.18 348.25 43025.34 47992.68 2019-10-13 17:12:36.000 286 21260.18 348.26 43025.38 47992.68 2019-10-13 17:12:37.000 286 21260.18 348.25 43025.38 47992.67 2019-10-13 17:12:38.000 286 21260.17 348.24 43025.39 47992.67 2019-10-13 17:12:39.000 286 21260.16 348.26 43025.37 47992.71 2019-10-13 17:12:40.000 286 21260.13 348.25 43025.41 47992.68 2019-10-13 17:12:41.000 286 21260.08 348.25 43025.41 47992.71 2019-10-13 17:12:42.000 286 21260.09 348.27 43025.37 47992.70 2019-10-13 17:12:43.000 286 21260.08 348.30 43025.36 47992.66 2019-10-13 17:12:44.000 286 21260.07 348.30 43025.34 47992.66 2019-10-13 17:12:45.000 286 21260.07 348.30 43025.34 47992.61 2019-10-13 17:12:46.000 286 21260.06 348.31 43025.34 47992.64 2019-10-13 17:12:47.000 286 21260.08 348.32 43025.32 47992.62 2019-10-13 17:12:48.000 286 21260.06 348.30 43025.33 47992.63 2019-10-13 17:12:49.000 286 21260.10 348.27 43025.36 47992.62 2019-10-13 17:12:50.000 286 21260.10 348.25 43025.34 47992.63 2019-10-13 17:12:51.000 286 21260.07 348.24 43025.35 47992.64 2019-10-13 17:12:52.000 286 21260.07 348.22 43025.34 47992.65 2019-10-13 17:12:53.000 286 21260.09 348.22 43025.35 47992.63 2019-10-13 17:12:54.000 286 21260.08 348.26 43025.33 47992.65 2019-10-13 17:12:55.000 286 21260.11 348.26 43025.33 47992.68 2019-10-13 17:12:56.000 286 21260.10 348.22 43025.34 47992.61 2019-10-13 17:12:57.000 286 21260.11 348.22 43025.35 47992.66 2019-10-13 17:12:58.000 286 21260.11 348.22 43025.37 47992.64 2019-10-13 17:12:59.000 286 21260.09 348.21 43025.35 47992.66 2019-10-13 17:13:00.000 286 21260.08 348.22 43025.35 47992.65 2019-10-13 17:13:01.000 286 21260.06 348.23 43025.35 47992.65 2019-10-13 17:13:02.000 286 21260.07 348.25 43025.32 47992.65 2019-10-13 17:13:03.000 286 21260.10 348.25 43025.33 47992.66 2019-10-13 17:13:04.000 286 21260.12 348.27 43025.32 47992.63 2019-10-13 17:13:05.000 286 21260.14 348.31 43025.29 47992.63 2019-10-13 17:13:06.000 286 21260.18 348.33 43025.30 47992.64 2019-10-13 17:13:07.000 286 21260.20 348.34 43025.33 47992.65 2019-10-13 17:13:08.000 286 21260.20 348.38 43025.31 47992.65 2019-10-13 17:13:09.000 286 21260.27 348.42 43025.28 47992.67 2019-10-13 17:13:10.000 286 21260.33 348.43 43025.29 47992.66 2019-10-13 17:13:11.000 286 21260.36 348.48 43025.27 47992.69 2019-10-13 17:13:12.000 286 21260.39 348.55 43025.25 47992.73 2019-10-13 17:13:13.000 286 21260.40 348.56 43025.28 47992.71 2019-10-13 17:13:14.000 286 21260.44 348.57 43025.27 47992.70 2019-10-13 17:13:15.000 286 21260.45 348.60 43025.27 47992.72 2019-10-13 17:13:16.000 286 21260.47 348.58 43025.30 47992.75 2019-10-13 17:13:17.000 286 21260.51 348.59 43025.31 47992.77 2019-10-13 17:13:18.000 286 21260.48 348.59 43025.31 47992.80 2019-10-13 17:13:19.000 286 21260.43 348.58 43025.35 47992.80 2019-10-13 17:13:20.000 286 21260.44 348.56 43025.39 47992.83 2019-10-13 17:13:21.000 286 21260.45 348.54 43025.40 47992.84 2019-10-13 17:13:22.000 286 21260.42 348.53 43025.41 47992.87 2019-10-13 17:13:23.000 286 21260.43 348.54 43025.42 47992.88 2019-10-13 17:13:24.000 286 21260.41 348.51 43025.44 47992.87 2019-10-13 17:13:25.000 286 21260.35 348.48 43025.47 47992.87 2019-10-13 17:13:26.000 286 21260.32 348.47 43025.48 47992.86 2019-10-13 17:13:27.000 286 21260.28 348.46 43025.46 47992.87 2019-10-13 17:13:28.000 286 21260.28 348.47 43025.44 47992.85 2019-10-13 17:13:29.000 286 21260.27 348.43 43025.45 47992.84 2019-10-13 17:13:30.000 286 21260.25 348.42 43025.46 47992.85 2019-10-13 17:13:31.000 286 21260.24 348.41 43025.49 47992.83 2019-10-13 17:13:32.000 286 21260.23 348.40 43025.46 47992.82 2019-10-13 17:13:33.000 286 21260.26 348.39 43025.47 47992.81 2019-10-13 17:13:34.000 286 21260.24 348.36 43025.44 47992.80 2019-10-13 17:13:35.000 286 21260.23 348.38 43025.38 47992.76 2019-10-13 17:13:36.000 286 21260.22 348.37 43025.38 47992.74 2019-10-13 17:13:37.000 286 21260.19 348.37 43025.38 47992.76 2019-10-13 17:13:38.000 286 21260.20 348.37 43025.38 47992.73 2019-10-13 17:13:39.000 286 21260.22 348.35 43025.35 47992.74 2019-10-13 17:13:40.000 286 21260.22 348.33 43025.34 47992.73 2019-10-13 17:13:41.000 286 21260.18 348.33 43025.37 47992.72 2019-10-13 17:13:42.000 286 21260.20 348.35 43025.36 47992.69 2019-10-13 17:13:43.000 286 21260.19 348.34 43025.33 47992.69 2019-10-13 17:13:44.000 286 21260.18 348.35 43025.31 47992.67 2019-10-13 17:13:45.000 286 21260.18 348.35 43025.29 47992.67 2019-10-13 17:13:46.000 286 21260.16 348.36 43025.28 47992.63 2019-10-13 17:13:47.000 286 21260.19 348.36 43025.27 47992.63 2019-10-13 17:13:48.000 286 21260.17 348.40 43025.26 47992.61 2019-10-13 17:13:49.000 286 21260.21 348.40 43025.25 47992.61 2019-10-13 17:13:50.000 286 21260.28 348.41 43025.22 47992.62 2019-10-13 17:13:51.000 286 21260.28 348.44 43025.20 47992.60 2019-10-13 17:13:52.000 286 21260.29 348.45 43025.23 47992.59 2019-10-13 17:13:53.000 286 21260.30 348.45 43025.23 47992.59 2019-10-13 17:13:54.000 286 21260.36 348.48 43025.20 47992.60 2019-10-13 17:13:55.000 286 21260.39 348.55 43025.19 47992.59 2019-10-13 17:13:56.000 286 21260.40 348.60 43025.17 47992.59 2019-10-13 17:13:57.000 286 21260.39 348.68 43025.14 47992.57 2019-10-13 17:13:58.000 286 21260.36 348.71 43025.11 47992.57 2019-10-13 17:13:59.000 286 21260.39 348.80 43025.05 47992.53 2019-10-13 17:14:00.000 286 21260.46 348.85 43024.99 47992.51 2019-10-13 17:14:01.000 286 21260.44 348.96 43024.92 47992.44 2019-10-13 17:14:02.000 286 21260.43 349.02 43024.88 47992.44 2019-10-13 17:14:03.000 286 21260.42 349.06 43024.86 47992.38 2019-10-13 17:14:04.000 286 21260.43 349.03 43024.87 47992.36 2019-10-13 17:14:05.000 286 21260.43 349.00 43024.88 47992.35 2019-10-13 17:14:06.000 286 21260.43 348.95 43024.92 47992.36 2019-10-13 17:14:07.000 286 21260.37 348.93 43024.97 47992.39 2019-10-13 17:14:08.000 286 21260.37 348.86 43025.02 47992.41 2019-10-13 17:14:09.000 286 21260.36 348.81 43025.02 47992.43 2019-10-13 17:14:10.000 286 21260.35 348.80 43025.06 47992.48 2019-10-13 17:14:11.000 286 21260.31 348.80 43025.12 47992.50 2019-10-13 17:14:12.000 286 21260.29 348.81 43025.10 47992.51 2019-10-13 17:14:13.000 286 21260.31 348.80 43025.11 47992.53 2019-10-13 17:14:14.000 286 21260.26 348.77 43025.13 47992.49 2019-10-13 17:14:15.000 286 21260.23 348.72 43025.17 47992.50 2019-10-13 17:14:16.000 286 21260.17 348.68 43025.16 47992.50 2019-10-13 17:14:17.000 286 21260.11 348.68 43025.16 47992.47 2019-10-13 17:14:18.000 286 21260.05 348.72 43025.13 47992.48 2019-10-13 17:14:19.000 286 21259.99 348.72 43025.14 47992.45 2019-10-13 17:14:20.000 286 21259.99 348.69 43025.11 47992.40 2019-10-13 17:14:21.000 286 21259.99 348.68 43025.11 47992.40 2019-10-13 17:14:22.000 286 21259.95 348.65 43025.11 47992.36 2019-10-13 17:14:23.000 286 21259.92 348.63 43025.13 47992.36 2019-10-13 17:14:24.000 286 21259.92 348.58 43025.18 47992.36 2019-10-13 17:14:25.000 286 21259.92 348.56 43025.19 47992.37 2019-10-13 17:14:26.000 286 21259.91 348.54 43025.17 47992.36 2019-10-13 17:14:27.000 286 21259.87 348.56 43025.17 47992.37 2019-10-13 17:14:28.000 286 21259.90 348.57 43025.14 47992.40 2019-10-13 17:14:29.000 286 21259.89 348.57 43025.16 47992.39 2019-10-13 17:14:30.000 286 21259.90 348.58 43025.15 47992.37 2019-10-13 17:14:31.000 286 21259.95 348.56 43025.14 47992.38 2019-10-13 17:14:32.000 286 21259.97 348.53 43025.13 47992.37 2019-10-13 17:14:33.000 286 21260.00 348.49 43025.17 47992.37 2019-10-13 17:14:34.000 286 21260.04 348.49 43025.16 47992.38 2019-10-13 17:14:35.000 286 21260.06 348.47 43025.18 47992.43 2019-10-13 17:14:36.000 286 21260.09 348.42 43025.23 47992.44 2019-10-13 17:14:37.000 286 21260.08 348.44 43025.19 47992.48 2019-10-13 17:14:38.000 286 21260.08 348.46 43025.16 47992.48 2019-10-13 17:14:39.000 286 21260.07 348.47 43025.17 47992.48 2019-10-13 17:14:40.000 286 21260.06 348.47 43025.17 47992.49 2019-10-13 17:14:41.000 286 21260.03 348.48 43025.22 47992.47 2019-10-13 17:14:42.000 286 21260.01 348.48 43025.21 47992.50 2019-10-13 17:14:43.000 286 21260.04 348.47 43025.19 47992.48 2019-10-13 17:14:44.000 286 21260.08 348.47 43025.23 47992.47 2019-10-13 17:14:45.000 286 21260.07 348.49 43025.24 47992.53 2019-10-13 17:14:46.000 286 21260.08 348.47 43025.27 47992.54 2019-10-13 17:14:47.000 286 21260.12 348.49 43025.25 47992.55 2019-10-13 17:14:48.000 286 21260.11 348.51 43025.22 47992.57 2019-10-13 17:14:49.000 286 21260.09 348.50 43025.26 47992.57 2019-10-13 17:14:50.000 286 21260.11 348.52 43025.28 47992.58 2019-10-13 17:14:51.000 286 21260.09 348.51 43025.26 47992.56 2019-10-13 17:14:52.000 286 21260.11 348.54 43025.27 47992.56 2019-10-13 17:14:53.000 286 21260.09 348.56 43025.28 47992.57 2019-10-13 17:14:54.000 286 21260.10 348.58 43025.29 47992.59 2019-10-13 17:14:55.000 286 21260.13 348.63 43025.25 47992.55 2019-10-13 17:14:56.000 286 21260.14 348.66 43025.22 47992.57 2019-10-13 17:14:57.000 286 21260.12 348.66 43025.22 47992.55 2019-10-13 17:14:58.000 286 21260.13 348.69 43025.21 47992.55 2019-10-13 17:14:59.000 286 21260.14 348.69 43025.21 47992.53 2019-10-13 17:15:00.000 286 21260.16 348.68 43025.17 47992.52 2019-10-13 17:15:01.000 286 21260.12 348.71 43025.14 47992.48 2019-10-13 17:15:02.000 286 21260.10 348.70 43025.14 47992.50 2019-10-13 17:15:03.000 286 21260.09 348.70 43025.09 47992.42 2019-10-13 17:15:04.000 286 21260.07 348.73 43025.05 47992.41 2019-10-13 17:15:05.000 286 21260.02 348.72 43025.01 47992.35 2019-10-13 17:15:06.000 286 21260.02 348.73 43025.05 47992.34 2019-10-13 17:15:07.000 286 21260.06 348.73 43025.03 47992.33 2019-10-13 17:15:08.000 286 21260.09 348.75 43025.01 47992.32 2019-10-13 17:15:09.000 286 21260.13 348.76 43025.03 47992.32 2019-10-13 17:15:10.000 286 21260.10 348.77 43024.98 47992.27 2019-10-13 17:15:11.000 286 21260.06 348.78 43024.95 47992.29 2019-10-13 17:15:12.000 286 21260.05 348.76 43024.92 47992.25 2019-10-13 17:15:13.000 286 21260.02 348.72 43024.92 47992.23 2019-10-13 17:15:14.000 286 21260.00 348.67 43024.93 47992.20 2019-10-13 17:15:15.000 286 21260.00 348.66 43024.90 47992.24 2019-10-13 17:15:16.000 286 21260.02 348.68 43024.88 47992.22 2019-10-13 17:15:17.000 286 21260.00 348.69 43024.91 47992.18 2019-10-13 17:15:18.000 286 21260.00 348.70 43024.85 47992.18 2019-10-13 17:15:19.000 286 21260.00 348.68 43024.83 47992.20 2019-10-13 17:15:20.000 286 21260.01 348.69 43024.83 47992.19 2019-10-13 17:15:21.000 286 21260.02 348.69 43024.87 47992.21 2019-10-13 17:15:22.000 286 21260.02 348.67 43024.88 47992.20 2019-10-13 17:15:23.000 286 21260.04 348.67 43024.89 47992.21 2019-10-13 17:15:24.000 286 21260.05 348.66 43024.89 47992.21 2019-10-13 17:15:25.000 286 21260.05 348.66 43024.93 47992.25 2019-10-13 17:15:26.000 286 21260.05 348.66 43024.94 47992.22 2019-10-13 17:15:27.000 286 21260.06 348.65 43024.96 47992.23 2019-10-13 17:15:28.000 286 21260.07 348.63 43024.93 47992.25 2019-10-13 17:15:29.000 286 21260.05 348.64 43024.91 47992.21 2019-10-13 17:15:30.000 286 21260.04 348.67 43024.93 47992.25 2019-10-13 17:15:31.000 286 21260.06 348.68 43024.86 47992.24 2019-10-13 17:15:32.000 286 21260.06 348.66 43024.86 47992.23 2019-10-13 17:15:33.000 286 21260.09 348.65 43024.86 47992.23 2019-10-13 17:15:34.000 286 21260.10 348.67 43024.86 47992.21 2019-10-13 17:15:35.000 286 21260.12 348.66 43024.85 47992.22 2019-10-13 17:15:36.000 286 21260.12 348.64 43024.87 47992.22 2019-10-13 17:15:37.000 286 21260.10 348.64 43024.83 47992.23 2019-10-13 17:15:38.000 286 21260.09 348.63 43024.86 47992.24 2019-10-13 17:15:39.000 286 21260.07 348.65 43024.89 47992.24 2019-10-13 17:15:40.000 286 21260.10 348.67 43024.86 47992.22 2019-10-13 17:15:41.000 286 21260.11 348.66 43024.84 47992.21 2019-10-13 17:15:42.000 286 21260.09 348.65 43024.83 47992.20 2019-10-13 17:15:43.000 286 21260.10 348.62 43024.85 47992.19 2019-10-13 17:15:44.000 286 21260.13 348.62 43024.85 47992.20 2019-10-13 17:15:45.000 286 21260.10 348.63 43024.86 47992.19 2019-10-13 17:15:46.000 286 21260.08 348.64 43024.87 47992.21 2019-10-13 17:15:47.000 286 21260.06 348.64 43024.87 47992.18 2019-10-13 17:15:48.000 286 21260.09 348.64 43024.84 47992.21 2019-10-13 17:15:49.000 286 21260.08 348.69 43024.87 47992.21 2019-10-13 17:15:50.000 286 21260.09 348.69 43024.87 47992.22 2019-10-13 17:15:51.000 286 21260.14 348.69 43024.85 47992.21 2019-10-13 17:15:52.000 286 21260.15 348.70 43024.86 47992.23 2019-10-13 17:15:53.000 286 21260.12 348.69 43024.87 47992.25 2019-10-13 17:15:54.000 286 21260.15 348.65 43024.91 47992.25 2019-10-13 17:15:55.000 286 21260.15 348.61 43024.92 47992.26 2019-10-13 17:15:56.000 286 21260.13 348.61 43024.95 47992.27 2019-10-13 17:15:57.000 286 21260.12 348.61 43024.95 47992.30 2019-10-13 17:15:58.000 286 21260.13 348.61 43024.97 47992.29 2019-10-13 17:15:59.000 286 21260.11 348.56 43024.94 47992.32 2019-10-13 17:16:00.000 286 21260.12 348.54 43024.95 47992.32 2019-10-13 17:16:01.000 286 21260.12 348.52 43025.00 47992.32 2019-10-13 17:16:02.000 286 21260.16 348.50 43025.01 47992.34 2019-10-13 17:16:03.000 286 21260.14 348.47 43025.04 47992.36 2019-10-13 17:16:04.000 286 21260.16 348.45 43025.06 47992.39 2019-10-13 17:16:05.000 286 21260.18 348.41 43025.01 47992.37 2019-10-13 17:16:06.000 286 21260.21 348.41 43025.04 47992.42 2019-10-13 17:16:07.000 286 21260.23 348.37 43025.07 47992.44 2019-10-13 17:16:08.000 286 21260.24 348.34 43025.10 47992.44 2019-10-13 17:16:09.000 286 21260.27 348.35 43025.10 47992.45 2019-10-13 17:16:10.000 286 21260.29 348.36 43025.15 47992.50 2019-10-13 17:16:11.000 286 21260.27 348.32 43025.19 47992.53 2019-10-13 17:16:12.000 286 21260.28 348.29 43025.19 47992.53 2019-10-13 17:16:13.000 286 21260.25 348.25 43025.23 47992.58 2019-10-13 17:16:14.000 286 21260.27 348.23 43025.26 47992.59 2019-10-13 17:16:15.000 286 21260.30 348.23 43025.28 47992.62 2019-10-13 17:16:16.000 286 21260.28 348.24 43025.28 47992.65 2019-10-13 17:16:17.000 286 21260.27 348.26 43025.28 47992.63 2019-10-13 17:16:18.000 286 21260.22 348.30 43025.28 47992.63 2019-10-13 17:16:19.000 286 21260.24 348.31 43025.29 47992.63 2019-10-13 17:16:20.000 286 21260.25 348.33 43025.28 47992.66 2019-10-13 17:16:21.000 286 21260.20 348.34 43025.28 47992.62 2019-10-13 17:16:22.000 286 21260.19 348.35 43025.30 47992.62 2019-10-13 17:16:23.000 286 21260.18 348.34 43025.28 47992.61 2019-10-13 17:16:24.000 286 21260.17 348.36 43025.28 47992.63 2019-10-13 17:16:25.000 286 21260.16 348.38 43025.29 47992.61 2019-10-13 17:16:26.000 286 21260.15 348.32 43025.29 47992.62 2019-10-13 17:16:27.000 286 21260.13 348.31 43025.28 47992.59 2019-10-13 17:16:28.000 286 21260.17 348.33 43025.28 47992.64 2019-10-13 17:16:29.000 286 21260.17 348.33 43025.28 47992.64 2019-10-13 17:16:30.000 286 21260.17 348.35 43025.29 47992.61 2019-10-13 17:16:31.000 286 21260.20 348.36 43025.30 47992.63 2019-10-13 17:16:32.000 286 21260.16 348.38 43025.28 47992.60 2019-10-13 17:16:33.000 286 21260.14 348.36 43025.29 47992.61 2019-10-13 17:16:34.000 286 21260.18 348.38 43025.26 47992.57 2019-10-13 17:16:35.000 286 21260.15 348.39 43025.26 47992.60 2019-10-13 17:16:36.000 286 21260.16 348.38 43025.25 47992.57 2019-10-13 17:16:37.000 286 21260.15 348.38 43025.26 47992.58 2019-10-13 17:16:38.000 286 21260.17 348.41 43025.24 47992.56 2019-10-13 17:16:39.000 286 21260.14 348.44 43025.23 47992.56 2019-10-13 17:16:40.000 286 21260.10 348.42 43025.23 47992.54 2019-10-13 17:16:41.000 286 21260.11 348.44 43025.22 47992.54 2019-10-13 17:16:42.000 286 21260.11 348.44 43025.23 47992.53 2019-10-13 17:16:43.000 286 21260.05 348.43 43025.23 47992.52 2019-10-13 17:16:44.000 286 21260.05 348.39 43025.25 47992.51 2019-10-13 17:16:45.000 286 21260.02 348.38 43025.26 47992.50 2019-10-13 17:16:46.000 286 21259.98 348.36 43025.26 47992.48 2019-10-13 17:16:47.000 286 21259.93 348.34 43025.30 47992.50 2019-10-13 17:16:48.000 286 21259.93 348.31 43025.31 47992.52 2019-10-13 17:16:49.000 286 21259.95 348.31 43025.32 47992.48 2019-10-13 17:16:50.000 286 21259.94 348.31 43025.31 47992.53 2019-10-13 17:16:51.000 286 21260.00 348.35 43025.32 47992.54 2019-10-13 17:16:52.000 286 21260.01 348.34 43025.32 47992.57 2019-10-13 17:16:53.000 286 21260.04 348.30 43025.29 47992.54 2019-10-13 17:16:54.000 286 21260.08 348.31 43025.31 47992.59 2019-10-13 17:16:55.000 286 21260.09 348.33 43025.32 47992.59 2019-10-13 17:16:56.000 286 21260.09 348.35 43025.32 47992.58 2019-10-13 17:16:57.000 286 21260.14 348.37 43025.31 47992.60 2019-10-13 17:16:58.000 286 21260.15 348.45 43025.26 47992.58 2019-10-13 17:16:59.000 286 21260.11 348.53 43025.24 47992.54 2019-10-13 17:17:00.000 286 21260.13 348.54 43025.21 47992.52 2019-10-13 17:17:01.000 286 21260.16 348.53 43025.19 47992.49 2019-10-13 17:17:02.000 286 21260.20 348.52 43025.19 47992.49 2019-10-13 17:17:03.000 286 21260.25 348.46 43025.19 47992.47 2019-10-13 17:17:04.000 286 21260.30 348.38 43025.22 47992.55 2019-10-13 17:17:05.000 286 21260.32 348.36 43025.26 47992.59 2019-10-13 17:17:06.000 286 21260.38 348.36 43025.29 47992.65 2019-10-13 17:17:07.000 286 21260.41 348.36 43025.29 47992.69 2019-10-13 17:17:08.000 286 21260.46 348.32 43025.33 47992.71 2019-10-13 17:17:09.000 286 21260.48 348.31 43025.35 47992.76 2019-10-13 17:17:10.000 286 21260.48 348.28 43025.37 47992.77 2019-10-13 17:17:11.000 286 21260.50 348.25 43025.39 47992.80 2019-10-13 17:17:12.000 286 21260.50 348.27 43025.41 47992.82 2019-10-13 17:17:13.000 286 21260.52 348.25 43025.42 47992.84 2019-10-13 17:17:14.000 286 21260.54 348.21 43025.45 47992.85 2019-10-13 17:17:15.000 286 21260.56 348.16 43025.42 47992.87 2019-10-13 17:17:16.000 286 21260.51 348.15 43025.46 47992.89 2019-10-13 17:17:17.000 286 21260.54 348.16 43025.47 47992.92 2019-10-13 17:17:18.000 286 21260.53 348.16 43025.47 47992.91 2019-10-13 17:17:19.000 286 21260.50 348.17 43025.48 47992.92 2019-10-13 17:17:20.000 286 21260.50 348.16 43025.51 47992.94 2019-10-13 17:17:21.000 286 21260.44 348.20 43025.50 47992.92 2019-10-13 17:17:22.000 286 21260.40 348.19 43025.46 47992.89 2019-10-13 17:17:23.000 286 21260.38 348.19 43025.46 47992.85 2019-10-13 17:17:24.000 286 21260.41 348.17 43025.46 47992.87 2019-10-13 17:17:25.000 286 21260.43 348.15 43025.50 47992.85 2019-10-13 17:17:26.000 286 21260.43 348.11 43025.52 47992.91 2019-10-13 17:17:27.000 286 21260.42 348.08 43025.52 47992.91 2019-10-13 17:17:28.000 286 21260.41 348.10 43025.53 47992.95 2019-10-13 17:17:29.000 286 21260.34 348.10 43025.53 47992.93 2019-10-13 17:17:30.000 286 21260.34 348.10 43025.55 47992.92 2019-10-13 17:17:31.000 286 21260.34 348.09 43025.54 47992.89 2019-10-13 17:17:32.000 286 21260.34 348.09 43025.55 47992.88 2019-10-13 17:17:33.000 286 21260.32 348.08 43025.55 47992.90 2019-10-13 17:17:34.000 286 21260.29 348.07 43025.55 47992.90 2019-10-13 17:17:35.000 286 21260.28 348.03 43025.56 47992.89 2019-10-13 17:17:36.000 286 21260.27 347.98 43025.60 47992.92 2019-10-13 17:17:37.000 286 21260.28 348.01 43025.61 47992.91 2019-10-13 17:17:38.000 286 21260.18 348.08 43025.58 47992.89 2019-10-13 17:17:39.000 286 21260.13 348.13 43025.51 47992.85 2019-10-13 17:17:40.000 286 21260.07 348.21 43025.45 47992.81 2019-10-13 17:17:41.000 286 21260.06 348.26 43025.43 47992.68 2019-10-13 17:17:42.000 286 21260.05 348.27 43025.34 47992.61 2019-10-13 17:17:43.000 286 21260.05 348.28 43025.27 47992.56 2019-10-13 17:17:44.000 286 21260.07 348.24 43025.22 47992.52 2019-10-13 17:17:45.000 286 21260.14 348.17 43025.21 47992.50 2019-10-13 17:17:46.000 286 21260.17 348.11 43025.26 47992.52 2019-10-13 17:17:47.000 286 21260.17 348.10 43025.28 47992.56 2019-10-13 17:17:48.000 286 21260.20 348.14 43025.26 47992.55 2019-10-13 17:17:49.000 286 21260.23 348.11 43025.24 47992.56 2019-10-13 17:17:50.000 286 21260.21 348.12 43025.22 47992.53 2019-10-13 17:17:51.000 286 21260.25 348.09 43025.21 47992.55 2019-10-13 17:17:52.000 286 21260.33 348.07 43025.24 47992.58 2019-10-13 17:17:53.000 286 21260.38 347.99 43025.28 47992.60 2019-10-13 17:17:54.000 286 21260.40 347.94 43025.33 47992.65 2019-10-13 17:17:55.000 286 21260.45 347.89 43025.33 47992.71 2019-10-13 17:17:56.000 286 21260.44 347.88 43025.36 47992.76 2019-10-13 17:17:57.000 286 21260.43 347.91 43025.37 47992.80 2019-10-13 17:17:58.000 286 21260.44 347.94 43025.36 47992.78 2019-10-13 17:17:59.000 286 21260.42 347.96 43025.37 47992.82 2019-10-13 17:18:00.000 286 21260.43 347.96 43025.38 47992.79 2019-10-13 17:18:01.000 286 21260.40 347.97 43025.35 47992.75 2019-10-13 17:18:02.000 286 21260.39 347.98 43025.34 47992.76 2019-10-13 17:18:03.000 286 21260.41 347.95 43025.31 47992.72 2019-10-13 17:18:04.000 286 21260.40 347.91 43025.40 47992.74 2019-10-13 17:18:05.000 286 21260.42 347.86 43025.45 47992.77 2019-10-13 17:18:06.000 286 21260.44 347.81 43025.47 47992.81 2019-10-13 17:18:07.000 286 21260.44 347.76 43025.51 47992.86 2019-10-13 17:18:08.000 286 21260.47 347.74 43025.55 47992.91 2019-10-13 17:18:09.000 286 21260.50 347.73 43025.61 47992.97 2019-10-13 17:18:10.000 286 21260.52 347.74 43025.62 47992.94 2019-10-13 17:18:11.000 286 21260.52 347.76 43025.58 47993.01 2019-10-13 17:18:12.000 286 21260.51 347.76 43025.63 47993.03 2019-10-13 17:18:13.000 286 21260.48 347.78 43025.63 47992.99 2019-10-13 17:18:14.000 286 21260.50 347.77 43025.63 47993.01 2019-10-13 17:18:15.000 286 21260.48 347.75 43025.66 47993.01 2019-10-13 17:18:16.000 286 21260.44 347.73 43025.64 47992.99 2019-10-13 17:18:17.000 286 21260.40 347.77 43025.66 47993.03 2019-10-13 17:18:18.000 286 21260.42 347.75 43025.65 47992.99 2019-10-13 17:18:19.000 286 21260.39 347.76 43025.63 47993.02 2019-10-13 17:18:20.000 286 21260.39 347.75 43025.66 47993.04 2019-10-13 17:18:21.000 286 21260.38 347.75 43025.65 47992.98 2019-10-13 17:18:22.000 286 21260.38 347.78 43025.63 47993.00 2019-10-13 17:18:23.000 286 21260.39 347.76 43025.67 47993.01 2019-10-13 17:18:24.000 286 21260.42 347.74 43025.67 47993.04 2019-10-13 17:18:25.000 286 21260.42 347.72 43025.65 47993.05 2019-10-13 17:18:26.000 286 21260.44 347.72 43025.66 47993.03 2019-10-13 17:18:27.000 286 21260.47 347.69 43025.68 47993.09 2019-10-13 17:18:28.000 286 21260.48 347.65 43025.70 47993.08 2019-10-13 17:18:29.000 286 21260.46 347.64 43025.69 47993.11 2019-10-13 17:18:30.000 286 21260.48 347.66 43025.77 47993.12 2019-10-13 17:18:31.000 286 21260.47 347.70 43025.78 47993.13 2019-10-13 17:18:32.000 286 21260.50 347.72 43025.77 47993.17 2019-10-13 17:18:33.000 286 21260.50 347.76 43025.77 47993.15 2019-10-13 17:18:34.000 286 21260.54 347.81 43025.76 47993.18 2019-10-13 17:18:35.000 286 21260.56 347.86 43025.72 47993.16 2019-10-13 17:18:36.000 286 21260.61 347.86 43025.70 47993.15 2019-10-13 17:18:37.000 286 21260.62 347.85 43025.71 47993.17 2019-10-13 17:18:38.000 286 21260.66 347.87 43025.71 47993.17 2019-10-13 17:18:39.000 286 21260.68 347.88 43025.72 47993.19 2019-10-13 17:18:40.000 286 21260.69 347.91 43025.67 47993.19 2019-10-13 17:18:41.000 286 21260.71 347.91 43025.66 47993.18 2019-10-13 17:18:42.000 286 21260.73 347.93 43025.69 47993.18 2019-10-13 17:18:43.000 286 21260.71 347.97 43025.68 47993.18 2019-10-13 17:18:44.000 286 21260.71 347.99 43025.66 47993.17 2019-10-13 17:18:45.000 286 21260.71 348.04 43025.63 47993.18 2019-10-13 17:18:46.000 286 21260.73 348.06 43025.63 47993.15 2019-10-13 17:18:47.000 286 21260.71 348.05 43025.61 47993.13 2019-10-13 17:18:48.000 286 21260.70 348.03 43025.64 47993.11 2019-10-13 17:18:49.000 286 21260.73 348.01 43025.64 47993.12 2019-10-13 17:18:50.000 286 21260.71 348.04 43025.60 47993.11 2019-10-13 17:18:51.000 286 21260.64 348.04 43025.60 47993.11 2019-10-13 17:18:52.000 286 21260.63 348.06 43025.58 47993.09 2019-10-13 17:18:53.000 286 21260.61 348.09 43025.57 47993.07 2019-10-13 17:18:54.000 286 21260.58 348.10 43025.54 47993.03 2019-10-13 17:18:55.000 286 21260.53 348.11 43025.53 47992.97 2019-10-13 17:18:56.000 286 21260.50 348.11 43025.54 47992.95 2019-10-13 17:18:57.000 286 21260.50 348.13 43025.49 47992.94 2019-10-13 17:18:58.000 286 21260.50 348.14 43025.47 47992.92 2019-10-13 17:18:59.000 286 21260.53 348.17 43025.44 47992.87 2019-10-13 17:19:00.000 286 21260.54 348.20 43025.38 47992.85 2019-10-13 17:19:01.000 286 21260.56 348.24 43025.31 47992.85 2019-10-13 17:19:02.000 286 21260.59 348.28 43025.25 47992.78 2019-10-13 17:19:03.000 286 21260.61 348.26 43025.23 47992.76 2019-10-13 17:19:04.000 286 21260.61 348.24 43025.23 47992.72 2019-10-13 17:19:05.000 286 21260.64 348.24 43025.20 47992.73 2019-10-13 17:19:06.000 286 21260.64 348.21 43025.24 47992.73 2019-10-13 17:19:07.000 286 21260.60 348.20 43025.25 47992.74 2019-10-13 17:19:08.000 286 21260.61 348.21 43025.23 47992.74 2019-10-13 17:19:09.000 286 21260.63 348.22 43025.21 47992.73 2019-10-13 17:19:10.000 286 21260.66 348.21 43025.20 47992.74 2019-10-13 17:19:11.000 286 21260.70 348.23 43025.18 47992.75 2019-10-13 17:19:12.000 286 21260.70 348.25 43025.20 47992.75 2019-10-13 17:19:13.000 286 21260.69 348.28 43025.17 47992.73 2019-10-13 17:19:14.000 286 21260.74 348.28 43025.16 47992.74 2019-10-13 17:19:15.000 286 21260.75 348.28 43025.15 47992.73 2019-10-13 17:19:16.000 286 21260.78 348.32 43025.15 47992.70 2019-10-13 17:19:17.000 286 21260.83 348.32 43025.12 47992.72 2019-10-13 17:19:18.000 286 21260.86 348.37 43025.09 47992.76 2019-10-13 17:19:19.000 286 21260.85 348.44 43025.04 47992.71 2019-10-13 17:19:20.000 286 21260.88 348.47 43025.01 47992.70 2019-10-13 17:19:21.000 286 21260.87 348.49 43024.97 47992.66 2019-10-13 17:19:22.000 286 21260.83 348.48 43025.00 47992.62 2019-10-13 17:19:23.000 286 21260.81 348.48 43024.96 47992.61 2019-10-13 17:19:24.000 286 21260.84 348.46 43025.01 47992.60 2019-10-13 17:19:25.000 286 21260.84 348.50 43025.02 47992.61 2019-10-13 17:19:26.000 286 21260.86 348.49 43025.02 47992.61 2019-10-13 17:19:27.000 286 21260.90 348.48 43024.99 47992.63 2019-10-13 17:19:28.000 286 21260.89 348.49 43025.02 47992.66 2019-10-13 17:19:29.000 286 21260.92 348.47 43025.03 47992.67 2019-10-13 17:19:30.000 286 21260.90 348.47 43025.04 47992.70 2019-10-13 17:19:31.000 286 21260.88 348.43 43025.07 47992.69 2019-10-13 17:19:32.000 286 21260.84 348.43 43025.05 47992.71 2019-10-13 17:19:33.000 286 21260.88 348.41 43025.09 47992.71 2019-10-13 17:19:34.000 286 21260.92 348.41 43025.16 47992.74 2019-10-13 17:19:35.000 286 21260.94 348.40 43025.19 47992.79 2019-10-13 17:19:36.000 286 21260.97 348.38 43025.21 47992.83 2019-10-13 17:19:37.000 286 21260.97 348.36 43025.23 47992.87 2019-10-13 17:19:38.000 286 21260.97 348.34 43025.31 47992.91 2019-10-13 17:19:39.000 286 21260.99 348.35 43025.31 47992.93 2019-10-13 17:19:40.000 286 21260.96 348.34 43025.33 47992.96 2019-10-13 17:19:41.000 286 21260.96 348.35 43025.34 47992.99 2019-10-13 17:19:42.000 286 21260.96 348.36 43025.36 47992.99 2019-10-13 17:19:43.000 286 21260.93 348.36 43025.40 47993.01 2019-10-13 17:19:44.000 286 21260.93 348.36 43025.41 47993.01 2019-10-13 17:19:45.000 286 21260.90 348.39 43025.40 47993.04 2019-10-13 17:19:46.000 286 21260.93 348.37 43025.41 47993.05 2019-10-13 17:19:47.000 286 21260.94 348.35 43025.42 47993.03 2019-10-13 17:19:48.000 286 21260.95 348.34 43025.46 47993.07 2019-10-13 17:19:49.000 286 21260.96 348.33 43025.44 47993.07 2019-10-13 17:19:50.000 286 21260.95 348.34 43025.42 47993.09 2019-10-13 17:19:51.000 286 21260.93 348.31 43025.47 47993.09 2019-10-13 17:19:52.000 286 21260.95 348.32 43025.48 47993.08 2019-10-13 17:19:53.000 286 21260.92 348.30 43025.52 47993.09 2019-10-13 17:19:54.000 286 21260.91 348.25 43025.55 47993.12 2019-10-13 17:19:55.000 286 21260.89 348.27 43025.54 47993.10 2019-10-13 17:19:56.000 286 21260.90 348.26 43025.53 47993.11 2019-10-13 17:19:57.000 286 21260.91 348.25 43025.56 47993.14 2019-10-13 17:19:58.000 286 21260.88 348.27 43025.53 47993.15 2019-10-13 17:19:59.000 286 21260.90 348.30 43025.55 47993.17 2019-10-13 17:20:00.000 286 21260.92 348.32 43025.54 47993.16 2019-10-13 17:20:01.000 286 21260.91 348.31 43025.51 47993.13 2019-10-13 17:20:02.000 286 21260.92 348.33 43025.52 47993.10 2019-10-13 17:20:03.000 286 21260.89 348.36 43025.50 47993.10 2019-10-13 17:20:04.000 286 21260.88 348.40 43025.47 47993.10 2019-10-13 17:20:05.000 286 21260.90 348.44 43025.43 47993.06 2019-10-13 17:20:06.000 286 21260.90 348.46 43025.42 47993.05 2019-10-13 17:20:07.000 286 21260.90 348.45 43025.41 47993.03 2019-10-13 17:20:08.000 286 21260.90 348.44 43025.40 47992.99 2019-10-13 17:20:09.000 286 21260.89 348.43 43025.39 47992.99 2019-10-13 17:20:10.000 286 21260.90 348.43 43025.39 47992.98 2019-10-13 17:20:11.000 286 21260.86 348.43 43025.40 47992.99 2019-10-13 17:20:12.000 286 21260.86 348.46 43025.40 47993.00 2019-10-13 17:20:13.000 286 21260.88 348.50 43025.40 47992.98 2019-10-13 17:20:14.000 286 21260.90 348.51 43025.36 47992.99 2019-10-13 17:20:15.000 286 21260.86 348.56 43025.32 47992.99 2019-10-13 17:20:16.000 286 21260.86 348.60 43025.27 47992.97 2019-10-13 17:20:17.000 286 21260.86 348.64 43025.29 47992.94 2019-10-13 17:20:18.000 286 21260.84 348.65 43025.28 47992.91 2019-10-13 17:20:19.000 286 21260.82 348.69 43025.25 47992.91 2019-10-13 17:20:20.000 286 21260.79 348.71 43025.23 47992.87 2019-10-13 17:20:21.000 286 21260.79 348.74 43025.22 47992.84 2019-10-13 17:20:22.000 286 21260.74 348.75 43025.22 47992.84 2019-10-13 17:20:23.000 286 21260.77 348.74 43025.24 47992.81 2019-10-13 17:20:24.000 286 21260.74 348.77 43025.25 47992.81 2019-10-13 17:20:25.000 286 21260.73 348.75 43025.23 47992.80 2019-10-13 17:20:26.000 286 21260.72 348.79 43025.21 47992.81 2019-10-13 17:20:27.000 286 21260.71 348.86 43025.22 47992.78 2019-10-13 17:20:28.000 286 21260.66 348.95 43025.19 47992.78 2019-10-13 17:20:29.000 286 21260.57 349.13 43025.10 47992.69 2019-10-13 17:20:30.000 286 21260.51 349.32 43024.94 47992.62 2019-10-13 17:20:31.000 286 21260.51 349.41 43024.82 47992.43 2019-10-13 17:20:32.000 286 21260.47 349.44 43024.73 47992.34 2019-10-13 17:20:33.000 286 21260.45 349.46 43024.64 47992.25 2019-10-13 17:20:34.000 286 21260.44 349.44 43024.60 47992.18 2019-10-13 17:20:35.000 286 21260.46 349.41 43024.61 47992.14 2019-10-13 17:20:36.000 286 21260.43 349.40 43024.61 47992.12 2019-10-13 17:20:37.000 286 21260.45 349.40 43024.57 47992.07 2019-10-13 17:20:38.000 286 21260.45 349.37 43024.53 47992.09 2019-10-13 17:20:39.000 286 21260.46 349.33 43024.52 47992.08 2019-10-13 17:20:40.000 286 21260.48 349.25 43024.55 47992.08 2019-10-13 17:20:41.000 286 21260.54 349.14 43024.61 47992.11 2019-10-13 17:20:42.000 286 21260.55 349.03 43024.64 47992.17 2019-10-13 17:20:43.000 286 21260.57 348.96 43024.74 47992.22 2019-10-13 17:20:44.000 286 21260.53 348.94 43024.79 47992.26 2019-10-13 17:20:45.000 286 21260.51 348.93 43024.82 47992.31 2019-10-13 17:20:46.000 286 21260.50 348.92 43024.84 47992.31 2019-10-13 17:20:47.000 286 21260.50 348.87 43024.89 47992.35 2019-10-13 17:20:48.000 286 21260.53 348.82 43024.91 47992.39 2019-10-13 17:20:49.000 286 21260.52 348.78 43024.97 47992.44 2019-10-13 17:20:50.000 286 21260.56 348.75 43024.99 47992.47 2019-10-13 17:20:51.000 286 21260.57 348.76 43025.02 47992.51 2019-10-13 17:20:52.000 286 21260.60 348.75 43025.03 47992.56 2019-10-13 17:20:53.000 286 21260.62 348.78 43025.03 47992.56 2019-10-13 17:20:54.000 286 21260.60 348.83 43025.02 47992.57 2019-10-13 17:20:55.000 286 21260.63 348.82 43024.99 47992.58 2019-10-13 17:20:56.000 286 21260.67 348.80 43025.01 47992.56 2019-10-13 17:20:57.000 286 21260.66 348.78 43025.02 47992.56 2019-10-13 17:20:58.000 286 21260.68 348.75 43025.02 47992.57 2019-10-13 17:20:59.000 286 21260.71 348.74 43025.02 47992.59 2019-10-13 17:21:00.000 286 21260.75 348.77 43025.06 47992.62 2019-10-13 17:21:01.000 286 21260.74 348.79 43025.08 47992.65 2019-10-13 17:21:02.000 286 21260.75 348.78 43025.10 47992.68 2019-10-13 17:21:03.000 286 21260.70 348.82 43025.10 47992.66 2019-10-13 17:21:04.000 286 21260.71 348.84 43025.07 47992.65 2019-10-13 17:21:05.000 286 21260.71 348.86 43025.09 47992.66 2019-10-13 17:21:06.000 286 21260.70 348.87 43025.07 47992.66 2019-10-13 17:21:07.000 286 21260.67 348.84 43025.07 47992.62 2019-10-13 17:21:08.000 286 21260.63 348.82 43025.06 47992.61 2019-10-13 17:21:09.000 286 21260.63 348.80 43025.05 47992.60 2019-10-13 17:21:10.000 286 21260.64 348.79 43025.09 47992.59 2019-10-13 17:21:11.000 286 21260.63 348.78 43025.08 47992.61 2019-10-13 17:21:12.000 286 21260.64 348.78 43025.05 47992.59 2019-10-13 17:21:13.000 286 21260.62 348.76 43025.04 47992.57 2019-10-13 17:21:14.000 286 21260.62 348.75 43025.02 47992.56 2019-10-13 17:21:15.000 286 21260.63 348.74 43025.04 47992.56 2019-10-13 17:21:16.000 286 21260.63 348.71 43025.05 47992.56 2019-10-13 17:21:17.000 286 21260.63 348.69 43025.06 47992.56 2019-10-13 17:21:18.000 286 21260.63 348.69 43025.06 47992.57 2019-10-13 17:21:19.000 286 21260.63 348.69 43025.08 47992.59 2019-10-13 17:21:20.000 286 21260.64 348.67 43025.04 47992.59 2019-10-13 17:21:21.000 286 21260.68 348.67 43025.05 47992.60 2019-10-13 17:21:22.000 286 21260.69 348.65 43025.08 47992.62 2019-10-13 17:21:23.000 286 21260.74 348.62 43025.11 47992.65 2019-10-13 17:21:24.000 286 21260.76 348.62 43025.08 47992.67 2019-10-13 17:21:25.000 286 21260.78 348.59 43025.08 47992.67 2019-10-13 17:21:26.000 286 21260.79 348.58 43025.12 47992.71 2019-10-13 17:21:27.000 286 21260.80 348.60 43025.14 47992.69 2019-10-13 17:21:28.000 286 21260.80 348.58 43025.15 47992.69 2019-10-13 17:21:29.000 286 21260.78 348.60 43025.12 47992.73 2019-10-13 17:21:30.000 286 21260.78 348.62 43025.12 47992.74 2019-10-13 17:21:31.000 286 21260.78 348.65 43025.13 47992.74 2019-10-13 17:21:32.000 286 21260.77 348.63 43025.15 47992.78 2019-10-13 17:21:33.000 286 21260.78 348.63 43025.17 47992.76 2019-10-13 17:21:34.000 286 21260.81 348.64 43025.22 47992.77 2019-10-13 17:21:35.000 286 21260.80 348.63 43025.21 47992.80 2019-10-13 17:21:36.000 286 21260.80 348.65 43025.21 47992.82 2019-10-13 17:21:37.000 286 21260.80 348.69 43025.23 47992.82 2019-10-13 17:21:38.000 286 21260.83 348.66 43025.21 47992.79 2019-10-13 17:21:39.000 286 21260.80 348.65 43025.22 47992.83 2019-10-13 17:21:40.000 286 21260.76 348.63 43025.20 47992.78 2019-10-13 17:21:41.000 286 21260.75 348.63 43025.24 47992.82 2019-10-13 17:21:42.000 286 21260.76 348.65 43025.24 47992.81 2019-10-13 17:21:43.000 286 21260.74 348.68 43025.26 47992.82 2019-10-13 17:21:44.000 286 21260.75 348.71 43025.23 47992.79 2019-10-13 17:21:45.000 286 21260.74 348.71 43025.22 47992.78 2019-10-13 17:21:46.000 286 21260.73 348.71 43025.20 47992.76 2019-10-13 17:21:47.000 286 21260.72 348.72 43025.20 47992.76 2019-10-13 17:21:48.000 286 21260.68 348.76 43025.15 47992.75 2019-10-13 17:21:49.000 286 21260.67 348.79 43025.16 47992.72 2019-10-13 17:21:50.000 286 21260.67 348.78 43025.15 47992.70 2019-10-13 17:21:51.000 286 21260.69 348.79 43025.08 47992.68 2019-10-13 17:21:52.000 286 21260.70 348.77 43025.10 47992.67 2019-10-13 17:21:53.000 286 21260.70 348.76 43025.08 47992.70 2019-10-13 17:21:54.000 286 21260.72 348.78 43025.10 47992.69 2019-10-13 17:21:55.000 286 21260.72 348.78 43025.14 47992.69 2019-10-13 17:21:56.000 286 21260.73 348.77 43025.16 47992.74 2019-10-13 17:21:57.000 286 21260.74 348.73 43025.15 47992.72 2019-10-13 17:21:58.000 286 21260.75 348.76 43025.16 47992.76 2019-10-13 17:21:59.000 286 21260.73 348.78 43025.16 47992.74 2019-10-13 17:22:00.000 286 21260.72 348.75 43025.17 47992.76 2019-10-13 17:22:01.000 286 21260.72 348.72 43025.24 47992.80 2019-10-13 17:22:02.000 286 21260.73 348.75 43025.24 47992.77 2019-10-13 17:22:03.000 286 21260.77 348.74 43025.28 47992.83 2019-10-13 17:22:04.000 286 21260.79 348.74 43025.25 47992.83 2019-10-13 17:22:05.000 286 21260.78 348.75 43025.26 47992.83 2019-10-13 17:22:06.000 286 21260.81 348.74 43025.27 47992.87 2019-10-13 17:22:07.000 286 21260.81 348.73 43025.29 47992.89 2019-10-13 17:22:08.000 286 21260.83 348.72 43025.32 47992.90 2019-10-13 17:22:09.000 286 21260.85 348.71 43025.34 47992.89 2019-10-13 17:22:10.000 286 21260.84 348.71 43025.34 47992.92 2019-10-13 17:22:11.000 286 21260.84 348.72 43025.34 47992.93 2019-10-13 17:22:12.000 286 21260.82 348.71 43025.34 47992.92 2019-10-13 17:22:13.000 286 21260.75 348.70 43025.36 47992.91 2019-10-13 17:22:14.000 286 21260.73 348.66 43025.33 47992.92 2019-10-13 17:22:15.000 286 21260.73 348.66 43025.30 47992.91 2019-10-13 17:22:16.000 286 21260.73 348.66 43025.31 47992.88 2019-10-13 17:22:17.000 286 21260.68 348.62 43025.33 47992.87 2019-10-13 17:22:18.000 286 21260.64 348.62 43025.31 47992.82 2019-10-13 17:22:19.000 286 21260.63 348.59 43025.32 47992.85 2019-10-13 17:22:20.000 286 21260.59 348.57 43025.32 47992.81 2019-10-13 17:22:21.000 286 21260.56 348.56 43025.32 47992.81 2019-10-13 17:22:22.000 286 21260.57 348.52 43025.34 47992.78 2019-10-13 17:22:23.000 286 21260.58 348.49 43025.36 47992.79 2019-10-13 17:22:24.000 286 21260.55 348.51 43025.37 47992.83 2019-10-13 17:22:25.000 286 21260.56 348.48 43025.36 47992.80 2019-10-13 17:22:26.000 286 21260.56 348.47 43025.34 47992.80 2019-10-13 17:22:27.000 286 21260.59 348.43 43025.34 47992.81 2019-10-13 17:22:28.000 286 21260.61 348.41 43025.36 47992.82 2019-10-13 17:22:29.000 286 21260.62 348.41 43025.35 47992.82 2019-10-13 17:22:30.000 286 21260.62 348.45 43025.39 47992.82 2019-10-13 17:22:31.000 286 21260.60 348.45 43025.37 47992.82 2019-10-13 17:22:32.000 286 21260.60 348.46 43025.34 47992.81 2019-10-13 17:22:33.000 286 21260.58 348.47 43025.32 47992.80 2019-10-13 17:22:34.000 286 21260.62 348.47 43025.31 47992.80 2019-10-13 17:22:35.000 286 21260.67 348.44 43025.32 47992.82 2019-10-13 17:22:36.000 286 21260.70 348.40 43025.34 47992.82 2019-10-13 17:22:37.000 286 21260.73 348.38 43025.33 47992.85 2019-10-13 17:22:38.000 286 21260.73 348.40 43025.35 47992.86 2019-10-13 17:22:39.000 286 21260.75 348.38 43025.35 47992.87 2019-10-13 17:22:40.000 286 21260.74 348.40 43025.34 47992.86 2019-10-13 17:22:41.000 286 21260.71 348.38 43025.34 47992.89 2019-10-13 17:22:42.000 286 21260.67 348.40 43025.36 47992.85 2019-10-13 17:22:43.000 286 21260.64 348.38 43025.36 47992.85 2019-10-13 17:22:44.000 286 21260.63 348.33 43025.35 47992.84 2019-10-13 17:22:45.000 286 21260.65 348.34 43025.34 47992.85 2019-10-13 17:22:46.000 286 21260.64 348.33 43025.35 47992.87 2019-10-13 17:22:47.000 286 21260.64 348.34 43025.39 47992.90 2019-10-13 17:22:48.000 286 21260.63 348.36 43025.38 47992.90 2019-10-13 17:22:49.000 286 21260.63 348.39 43025.39 47992.89 2019-10-13 17:22:50.000 286 21260.60 348.40 43025.40 47992.89 2019-10-13 17:22:51.000 286 21260.59 348.42 43025.39 47992.86 2019-10-13 17:22:52.000 286 21260.62 348.46 43025.38 47992.87 2019-10-13 17:22:53.000 286 21260.65 348.56 43025.36 47992.85 2019-10-13 17:22:54.000 286 21260.65 348.56 43025.33 47992.83 2019-10-13 17:22:55.000 286 21260.63 348.57 43025.29 47992.83 2019-10-13 17:22:56.000 286 21260.65 348.58 43025.30 47992.78 2019-10-13 17:22:57.000 286 21260.66 348.56 43025.28 47992.81 2019-10-13 17:22:58.000 286 21260.66 348.56 43025.27 47992.81 2019-10-13 17:22:59.000 286 21260.68 348.55 43025.28 47992.84 2019-10-13 17:23:00.000 286 21260.69 348.55 43025.28 47992.80 2019-10-13 17:23:01.000 286 21260.71 348.52 43025.30 47992.83 2019-10-13 17:23:02.000 286 21260.67 348.54 43025.33 47992.84 2019-10-13 17:23:03.000 286 21260.66 348.56 43025.31 47992.80 2019-10-13 17:23:04.000 286 21260.63 348.54 43025.31 47992.83 2019-10-13 17:23:05.000 286 21260.62 348.53 43025.34 47992.83 2019-10-13 17:23:06.000 286 21260.64 348.54 43025.32 47992.82 2019-10-13 17:23:07.000 286 21260.59 348.56 43025.35 47992.79 2019-10-13 17:23:08.000 286 21260.55 348.57 43025.34 47992.78 2019-10-13 17:23:09.000 286 21260.49 348.60 43025.31 47992.76 2019-10-13 17:23:10.000 286 21260.43 348.62 43025.28 47992.73 2019-10-13 17:23:11.000 286 21260.36 348.66 43025.24 47992.69 2019-10-13 17:23:12.000 286 21260.30 348.67 43025.21 47992.61 2019-10-13 17:23:13.000 286 21260.25 348.68 43025.21 47992.59 2019-10-13 17:23:14.000 286 21260.21 348.66 43025.20 47992.53 2019-10-13 17:23:15.000 286 21260.17 348.65 43025.20 47992.51 2019-10-13 17:23:16.000 286 21260.16 348.62 43025.22 47992.48 2019-10-13 17:23:17.000 286 21260.12 348.60 43025.20 47992.49 2019-10-13 17:23:18.000 286 21260.14 348.57 43025.21 47992.51 2019-10-13 17:23:19.000 286 21260.15 348.56 43025.23 47992.49 2019-10-13 17:23:20.000 286 21260.12 348.55 43025.20 47992.49 2019-10-13 17:23:21.000 286 21260.10 348.57 43025.22 47992.48 2019-10-13 17:23:22.000 286 21260.09 348.59 43025.20 47992.45 2019-10-13 17:23:23.000 286 21260.04 348.60 43025.19 47992.44 2019-10-13 17:23:24.000 286 21260.02 348.61 43025.18 47992.45 2019-10-13 17:23:25.000 286 21260.02 348.58 43025.20 47992.43 2019-10-13 17:23:26.000 286 21260.00 348.56 43025.20 47992.43 2019-10-13 17:23:27.000 286 21260.02 348.55 43025.17 47992.45 2019-10-13 17:23:28.000 286 21260.07 348.53 43025.17 47992.44 2019-10-13 17:23:29.000 286 21260.08 348.53 43025.18 47992.47 2019-10-13 17:23:30.000 286 21260.11 348.53 43025.21 47992.44 2019-10-13 17:23:31.000 286 21260.10 348.56 43025.19 47992.46 2019-10-13 17:23:32.000 286 21260.09 348.58 43025.17 47992.49 2019-10-13 17:23:33.000 286 21260.14 348.58 43025.16 47992.47 2019-10-13 17:23:34.000 286 21260.17 348.57 43025.19 47992.45 2019-10-13 17:23:35.000 286 21260.16 348.55 43025.18 47992.44 2019-10-13 17:23:36.000 286 21260.16 348.58 43025.18 47992.43 2019-10-13 17:23:37.000 286 21260.11 348.61 43025.17 47992.46 2019-10-13 17:23:38.000 286 21260.11 348.64 43025.13 47992.42 2019-10-13 17:23:39.000 286 21260.08 348.67 43025.12 47992.42 2019-10-13 17:23:40.000 286 21260.06 348.70 43025.08 47992.36 2019-10-13 17:23:41.000 286 21260.07 348.76 43025.05 47992.34 2019-10-13 17:23:42.000 286 21260.07 348.85 43024.98 47992.29 2019-10-13 17:23:43.000 286 21260.06 348.86 43024.93 47992.27 2019-10-13 17:23:44.000 286 21260.08 348.84 43024.90 47992.20 2019-10-13 17:23:45.000 286 21260.13 348.80 43024.93 47992.17 2019-10-13 17:23:46.000 286 21260.14 348.72 43024.95 47992.17 2019-10-13 17:23:47.000 286 21260.22 348.63 43024.96 47992.21 2019-10-13 17:23:48.000 286 21260.29 348.58 43025.02 47992.28 2019-10-13 17:23:49.000 286 21260.35 348.50 43025.05 47992.39 2019-10-13 17:23:50.000 286 21260.36 348.45 43025.16 47992.45 2019-10-13 17:23:51.000 286 21260.36 348.42 43025.20 47992.51 2019-10-13 17:23:52.000 286 21260.35 348.41 43025.24 47992.55 2019-10-13 17:23:53.000 286 21260.38 348.38 43025.29 47992.59 2019-10-13 17:23:54.000 286 21260.38 348.36 43025.32 47992.62 2019-10-13 17:23:55.000 286 21260.38 348.35 43025.31 47992.66 2019-10-13 17:23:56.000 286 21260.40 348.34 43025.31 47992.67 2019-10-13 17:23:57.000 286 21260.37 348.35 43025.32 47992.67 2019-10-13 17:23:58.000 286 21260.40 348.36 43025.31 47992.69 2019-10-13 17:23:59.000 286 21260.38 348.40 43025.28 47992.67 2019-10-13 17:24:00.000 286 21260.41 348.45 43025.29 47992.70 2019-10-13 17:24:01.000 286 21260.42 348.45 43025.31 47992.65 2019-10-13 17:24:02.000 286 21260.43 348.47 43025.31 47992.68 2019-10-13 17:24:03.000 286 21260.39 348.47 43025.28 47992.68 2019-10-13 17:24:04.000 286 21260.36 348.48 43025.25 47992.66 2019-10-13 17:24:05.000 286 21260.33 348.50 43025.22 47992.63 2019-10-13 17:24:06.000 286 21260.32 348.49 43025.24 47992.62 2019-10-13 17:24:07.000 286 21260.31 348.51 43025.26 47992.59 2019-10-13 17:24:08.000 286 21260.28 348.50 43025.25 47992.59 2019-10-13 17:24:09.000 286 21260.26 348.49 43025.22 47992.56 2019-10-13 17:24:10.000 286 21260.24 348.47 43025.23 47992.55 2019-10-13 17:24:11.000 286 21260.22 348.47 43025.23 47992.56 2019-10-13 17:24:12.000 286 21260.27 348.47 43025.25 47992.58 2019-10-13 17:24:13.000 286 21260.24 348.49 43025.22 47992.58 2019-10-13 17:24:14.000 286 21260.23 348.50 43025.23 47992.57 2019-10-13 17:24:15.000 286 21260.22 348.53 43025.19 47992.54 2019-10-13 17:24:16.000 286 21260.24 348.51 43025.21 47992.54 2019-10-13 17:24:17.000 286 21260.22 348.49 43025.24 47992.52 2019-10-13 17:24:18.000 286 21260.22 348.49 43025.19 47992.54 2019-10-13 17:24:19.000 286 21260.21 348.46 43025.19 47992.52 2019-10-13 17:24:20.000 286 21260.25 348.44 43025.19 47992.51 2019-10-13 17:24:21.000 286 21260.23 348.44 43025.15 47992.52 2019-10-13 17:24:22.000 286 21260.28 348.42 43025.17 47992.52 2019-10-13 17:24:23.000 286 21260.28 348.42 43025.19 47992.56 2019-10-13 17:24:24.000 286 21260.27 348.39 43025.19 47992.55 2019-10-13 17:24:25.000 286 21260.28 348.38 43025.17 47992.55 2019-10-13 17:24:26.000 286 21260.29 348.40 43025.19 47992.58 2019-10-13 17:24:27.000 286 21260.30 348.41 43025.19 47992.56 2019-10-13 17:24:28.000 286 21260.36 348.40 43025.18 47992.59 2019-10-13 17:24:29.000 286 21260.39 348.42 43025.14 47992.58 2019-10-13 17:24:30.000 286 21260.39 348.43 43025.11 47992.56 2019-10-13 17:24:31.000 286 21260.38 348.44 43025.12 47992.54 2019-10-13 17:24:32.000 286 21260.41 348.45 43025.12 47992.55 2019-10-13 17:24:33.000 286 21260.43 348.50 43025.09 47992.53 2019-10-13 17:24:34.000 286 21260.43 348.49 43025.06 47992.54 2019-10-13 17:24:35.000 286 21260.42 348.52 43025.04 47992.54 2019-10-13 17:24:36.000 286 21260.44 348.53 43025.03 47992.49 2019-10-13 17:24:37.000 286 21260.45 348.52 43025.02 47992.48 2019-10-13 17:24:38.000 286 21260.45 348.53 43025.01 47992.48 2019-10-13 17:24:39.000 286 21260.44 348.53 43025.02 47992.47 2019-10-13 17:24:40.000 286 21260.50 348.55 43025.03 47992.49 2019-10-13 17:24:41.000 286 21260.50 348.57 43025.03 47992.48 2019-10-13 17:24:42.000 286 21260.53 348.56 43025.03 47992.51 2019-10-13 17:24:43.000 286 21260.53 348.59 43025.01 47992.52 2019-10-13 17:24:44.000 286 21260.57 348.63 43024.99 47992.49 2019-10-13 17:24:45.000 286 21260.66 348.62 43025.02 47992.52 2019-10-13 17:24:46.000 286 21260.68 348.63 43025.02 47992.55 2019-10-13 17:24:47.000 286 21260.70 348.63 43025.00 47992.54 2019-10-13 17:24:48.000 286 21260.74 348.63 43025.00 47992.60 2019-10-13 17:24:49.000 286 21260.68 348.68 43025.03 47992.59 2019-10-13 17:24:50.000 286 21260.63 348.71 43025.03 47992.58 2019-10-13 17:24:51.000 286 21260.59 348.75 43025.02 47992.56 2019-10-13 17:24:52.000 286 21260.55 348.78 43025.03 47992.53 2019-10-13 17:24:53.000 286 21260.48 348.82 43025.01 47992.51 2019-10-13 17:24:54.000 286 21260.46 348.82 43024.98 47992.47 2019-10-13 17:24:55.000 286 21260.46 348.81 43024.97 47992.44 2019-10-13 17:24:56.000 286 21260.41 348.78 43024.96 47992.45 2019-10-13 17:24:57.000 286 21260.42 348.75 43025.00 47992.45 2019-10-13 17:24:58.000 286 21260.36 348.77 43024.99 47992.44 2019-10-13 17:24:59.000 286 21260.35 348.76 43025.05 47992.45 2019-10-13 17:25:00.000 286 21260.31 348.77 43025.07 47992.45 2019-10-13 17:25:01.000 286 21260.26 348.79 43025.05 47992.44 2019-10-13 17:25:02.000 286 21260.26 348.79 43025.04 47992.45 2019-10-13 17:25:03.000 286 21260.25 348.79 43025.05 47992.42 2019-10-13 17:25:04.000 286 21260.23 348.87 43025.06 47992.43 2019-10-13 17:25:05.000 286 21260.19 348.95 43025.01 47992.40 2019-10-13 17:25:06.000 286 21260.17 348.98 43024.96 47992.35 2019-10-13 17:25:07.000 286 21260.16 348.99 43024.97 47992.31 2019-10-13 17:25:08.000 286 21260.12 348.95 43024.97 47992.27 2019-10-13 17:25:09.000 286 21260.09 348.91 43024.94 47992.27 2019-10-13 17:25:10.000 286 21260.07 348.88 43024.98 47992.27 2019-10-13 17:25:11.000 286 21260.09 348.87 43025.00 47992.26 2019-10-13 17:25:12.000 286 21260.06 348.88 43025.05 47992.29 2019-10-13 17:25:13.000 286 21260.07 348.89 43025.00 47992.28 2019-10-13 17:25:14.000 286 21260.06 348.87 43024.98 47992.26 2019-10-13 17:25:15.000 286 21260.04 348.86 43024.99 47992.29 2019-10-13 17:25:16.000 286 21260.06 348.87 43025.01 47992.28 2019-10-13 17:25:17.000 286 21260.02 348.86 43025.02 47992.26 2019-10-13 17:25:18.000 286 21260.03 348.84 43025.04 47992.29 2019-10-13 17:25:19.000 286 21260.03 348.84 43025.02 47992.28 2019-10-13 17:25:20.000 286 21260.05 348.85 43024.98 47992.28 2019-10-13 17:25:21.000 286 21260.08 348.86 43024.99 47992.28 2019-10-13 17:25:22.000 286 21260.09 348.88 43024.96 47992.30 2019-10-13 17:25:23.000 286 21260.10 348.90 43024.97 47992.30 2019-10-13 17:25:24.000 286 21260.13 348.92 43024.93 47992.27 2019-10-13 17:25:25.000 286 21260.18 348.94 43024.92 47992.31 2019-10-13 17:25:26.000 286 21260.21 348.94 43024.92 47992.29 2019-10-13 17:25:27.000 286 21260.23 348.95 43024.89 47992.30 2019-10-13 17:25:28.000 286 21260.23 348.91 43024.93 47992.30 2019-10-13 17:25:29.000 286 21260.23 348.88 43024.92 47992.27 2019-10-13 17:25:30.000 286 21260.20 348.86 43024.91 47992.28 2019-10-13 17:25:31.000 286 21260.18 348.84 43024.88 47992.26 2019-10-13 17:25:32.000 286 21260.14 348.80 43024.89 47992.26 2019-10-13 17:25:33.000 286 21260.13 348.77 43024.91 47992.28 2019-10-13 17:25:34.000 286 21260.09 348.74 43024.94 47992.25 2019-10-13 17:25:35.000 286 21260.06 348.74 43024.95 47992.26 2019-10-13 17:25:36.000 286 21260.05 348.73 43025.00 47992.26 2019-10-13 17:25:37.000 286 21260.03 348.72 43025.00 47992.28 2019-10-13 17:25:38.000 286 21260.01 348.72 43025.01 47992.24 2019-10-13 17:25:39.000 286 21260.03 348.74 43025.00 47992.27 2019-10-13 17:25:40.000 286 21260.04 348.73 43025.02 47992.28 2019-10-13 17:25:41.000 286 21260.01 348.72 43025.04 47992.29 2019-10-13 17:25:42.000 286 21259.99 348.70 43025.03 47992.30 2019-10-13 17:25:43.000 286 21260.00 348.67 43025.06 47992.27 2019-10-13 17:25:44.000 286 21260.03 348.67 43025.08 47992.32 2019-10-13 17:25:45.000 286 21260.03 348.67 43025.06 47992.35 2019-10-13 17:25:46.000 286 21260.02 348.71 43025.08 47992.34 2019-10-13 17:25:47.000 286 21260.01 348.75 43025.08 47992.34 2019-10-13 17:25:48.000 286 21260.02 348.74 43025.06 47992.34 2019-10-13 17:25:49.000 286 21260.00 348.76 43025.08 47992.36 2019-10-13 17:25:50.000 286 21260.01 348.74 43025.07 47992.33 2019-10-13 17:25:51.000 286 21260.01 348.73 43025.06 47992.34 2019-10-13 17:25:52.000 286 21260.02 348.74 43025.11 47992.36 2019-10-13 17:25:53.000 286 21260.06 348.75 43025.10 47992.35 2019-10-13 17:25:54.000 286 21260.09 348.72 43025.13 47992.39 2019-10-13 17:25:55.000 286 21260.09 348.72 43025.10 47992.38 2019-10-13 17:25:56.000 286 21260.10 348.72 43025.09 47992.41 2019-10-13 17:25:57.000 286 21260.13 348.73 43025.12 47992.44 2019-10-13 17:25:58.000 286 21260.13 348.75 43025.15 47992.45 2019-10-13 17:25:59.000 286 21260.13 348.75 43025.16 47992.45 2019-10-13 17:26:00.000 286 21260.18 348.75 43025.15 47992.48 2019-10-13 17:26:01.000 286 21260.21 348.71 43025.19 47992.49 2019-10-13 17:26:02.000 286 21260.25 348.65 43025.23 47992.53 2019-10-13 17:26:03.000 286 21260.26 348.62 43025.25 47992.54 2019-10-13 17:26:04.000 286 21260.24 348.62 43025.25 47992.59 2019-10-13 17:26:05.000 286 21260.27 348.62 43025.28 47992.58 2019-10-13 17:26:06.000 286 21260.29 348.62 43025.26 47992.63 2019-10-13 17:26:07.000 286 21260.32 348.61 43025.29 47992.63 2019-10-13 17:26:08.000 286 21260.34 348.57 43025.33 47992.66 2019-10-13 17:26:09.000 286 21260.28 348.54 43025.35 47992.65 2019-10-13 17:26:10.000 286 21260.24 348.53 43025.37 47992.69 2019-10-13 17:26:11.000 286 21260.24 348.52 43025.37 47992.69 2019-10-13 17:26:12.000 286 21260.26 348.55 43025.35 47992.70 2019-10-13 17:26:13.000 286 21260.23 348.62 43025.33 47992.69 2019-10-13 17:26:14.000 286 21260.22 348.65 43025.31 47992.67 2019-10-13 17:26:15.000 286 21260.18 348.64 43025.30 47992.66 2019-10-13 17:26:16.000 286 21260.17 348.61 43025.27 47992.62 2019-10-13 17:26:17.000 286 21260.16 348.59 43025.27 47992.61 2019-10-13 17:26:18.000 286 21260.19 348.61 43025.29 47992.62 2019-10-13 17:26:19.000 286 21260.17 348.58 43025.32 47992.62 2019-10-13 17:26:20.000 286 21260.18 348.56 43025.32 47992.63 2019-10-13 17:26:21.000 286 21260.17 348.58 43025.31 47992.66 2019-10-13 17:26:22.000 286 21260.19 348.58 43025.32 47992.64 2019-10-13 17:26:23.000 286 21260.16 348.64 43025.30 47992.63 2019-10-13 17:26:24.000 286 21260.15 348.67 43025.29 47992.61 2019-10-13 17:26:25.000 286 21260.15 348.72 43025.26 47992.61 2019-10-13 17:26:26.000 286 21260.14 348.73 43025.25 47992.58 2019-10-13 17:26:27.000 286 21260.11 348.73 43025.21 47992.52 2019-10-13 17:26:28.000 286 21260.12 348.73 43025.21 47992.52 2019-10-13 17:26:29.000 286 21260.14 348.75 43025.21 47992.50 2019-10-13 17:26:30.000 286 21260.12 348.79 43025.21 47992.52 2019-10-13 17:26:31.000 286 21260.09 348.85 43025.16 47992.45 2019-10-13 17:26:32.000 286 21260.11 348.90 43025.09 47992.43 2019-10-13 17:26:33.000 286 21260.12 348.93 43025.06 47992.41 2019-10-13 17:26:34.000 286 21260.08 348.97 43025.02 47992.35 2019-10-13 17:26:35.000 286 21260.11 348.97 43025.03 47992.31 2019-10-13 17:26:36.000 286 21260.11 348.96 43025.03 47992.30 2019-10-13 17:26:37.000 286 21260.13 349.01 43024.98 47992.31 2019-10-13 17:26:38.000 286 21260.15 349.03 43024.94 47992.27 2019-10-13 17:26:39.000 286 21260.14 349.03 43024.88 47992.24 2019-10-13 17:26:40.000 286 21260.16 349.02 43024.86 47992.23 2019-10-13 17:26:41.000 286 21260.14 349.01 43024.86 47992.23 2019-10-13 17:26:42.000 286 21260.17 348.99 43024.88 47992.23 2019-10-13 17:26:43.000 286 21260.17 348.98 43024.90 47992.25 2019-10-13 17:26:44.000 286 21260.14 349.00 43024.87 47992.25 2019-10-13 17:26:45.000 286 21260.15 348.98 43024.90 47992.25 2019-10-13 17:26:46.000 286 21260.15 348.96 43024.91 47992.26 2019-10-13 17:26:47.000 286 21260.16 348.90 43024.94 47992.26 2019-10-13 17:26:48.000 286 21260.13 348.88 43024.99 47992.30 2019-10-13 17:26:49.000 286 21260.14 348.86 43024.98 47992.29 2019-10-13 17:26:50.000 286 21260.14 348.88 43024.98 47992.32 2019-10-13 17:26:51.000 286 21260.12 348.89 43025.02 47992.34 2019-10-13 17:26:52.000 286 21260.11 348.88 43024.99 47992.33 2019-10-13 17:26:53.000 286 21260.14 348.89 43025.02 47992.35 2019-10-13 17:26:54.000 286 21260.13 348.86 43025.04 47992.30 2019-10-13 17:26:55.000 286 21260.08 348.82 43025.06 47992.35 2019-10-13 17:26:56.000 286 21260.09 348.80 43025.06 47992.36 2019-10-13 17:26:57.000 286 21260.12 348.82 43025.10 47992.41 2019-10-13 17:26:58.000 286 21260.13 348.84 43025.13 47992.39 2019-10-13 17:26:59.000 286 21260.13 348.86 43025.10 47992.41 2019-10-13 17:27:00.000 286 21260.12 348.86 43025.10 47992.41 2019-10-13 17:27:01.000 286 21260.13 348.86 43025.08 47992.40 2019-10-13 17:27:02.000 286 21260.11 348.85 43025.09 47992.42 2019-10-13 17:27:03.000 286 21260.10 348.82 43025.13 47992.42 2019-10-13 17:27:04.000 286 21260.13 348.80 43025.12 47992.44 2019-10-13 17:27:05.000 286 21260.16 348.80 43025.13 47992.42 2019-10-13 17:27:06.000 286 21260.18 348.82 43025.07 47992.48 2019-10-13 17:27:07.000 286 21260.18 348.84 43025.11 47992.45 2019-10-13 17:27:08.000 286 21260.23 348.83 43025.13 47992.46 2019-10-13 17:27:09.000 286 21260.22 348.83 43025.13 47992.46 2019-10-13 17:27:10.000 286 21260.22 348.81 43025.14 47992.49 2019-10-13 17:27:11.000 286 21260.23 348.80 43025.16 47992.46 2019-10-13 17:27:12.000 286 21260.25 348.83 43025.14 47992.50 2019-10-13 17:27:13.000 286 21260.27 348.83 43025.13 47992.50 2019-10-13 17:27:14.000 286 21260.23 348.84 43025.15 47992.48 2019-10-13 17:27:15.000 286 21260.25 348.84 43025.17 47992.50 2019-10-13 17:27:16.000 286 21260.28 348.85 43025.15 47992.49 2019-10-13 17:27:17.000 286 21260.26 348.83 43025.14 47992.51 2019-10-13 17:27:18.000 286 21260.32 348.83 43025.12 47992.47 2019-10-13 17:27:19.000 286 21260.31 348.82 43025.15 47992.49 2019-10-13 17:27:20.000 286 21260.30 348.81 43025.17 47992.53 2019-10-13 17:27:21.000 286 21260.32 348.81 43025.16 47992.54 2019-10-13 17:27:22.000 286 21260.36 348.81 43025.16 47992.54 2019-10-13 17:27:23.000 286 21260.35 348.83 43025.14 47992.57 2019-10-13 17:27:24.000 286 21260.34 348.82 43025.16 47992.55 2019-10-13 17:27:25.000 286 21260.34 348.83 43025.16 47992.54 2019-10-13 17:27:26.000 286 21260.32 348.85 43025.18 47992.58 2019-10-13 17:27:27.000 286 21260.31 348.87 43025.19 47992.59 2019-10-13 17:27:28.000 286 21260.28 348.94 43025.18 47992.57 2019-10-13 17:27:29.000 286 21260.27 348.96 43025.15 47992.56 2019-10-13 17:27:30.000 286 21260.31 349.01 43025.12 47992.52 2019-10-13 17:27:31.000 286 21260.35 349.01 43025.10 47992.48 2019-10-13 17:27:32.000 286 21260.33 348.98 43025.09 47992.47 2019-10-13 17:27:33.000 286 21260.29 348.94 43025.09 47992.48 2019-10-13 17:27:34.000 286 21260.30 348.91 43025.09 47992.48 2019-10-13 17:27:35.000 286 21260.29 348.92 43025.12 47992.48 2019-10-13 17:27:36.000 286 21260.28 348.89 43025.17 47992.53 2019-10-13 17:27:37.000 286 21260.24 348.84 43025.21 47992.53 2019-10-13 17:27:38.000 286 21260.23 348.82 43025.22 47992.54 2019-10-13 17:27:39.000 286 21260.23 348.81 43025.25 47992.56 2019-10-13 17:27:40.000 286 21260.21 348.76 43025.29 47992.61 2019-10-13 17:27:41.000 286 21260.25 348.68 43025.35 47992.63 2019-10-13 17:27:42.000 286 21260.24 348.64 43025.41 47992.66 2019-10-13 17:27:43.000 286 21260.24 348.61 43025.44 47992.72 2019-10-13 17:27:44.000 286 21260.25 348.61 43025.49 47992.77 2019-10-13 17:27:45.000 286 21260.22 348.61 43025.53 47992.78 2019-10-13 17:27:46.000 286 21260.17 348.60 43025.54 47992.81 2019-10-13 17:27:47.000 286 21260.13 348.61 43025.53 47992.80 2019-10-13 17:27:48.000 286 21260.10 348.70 43025.52 47992.81 2019-10-13 17:27:49.000 286 21260.12 348.76 43025.49 47992.79 2019-10-13 17:27:50.000 286 21260.10 348.80 43025.41 47992.77 2019-10-13 17:27:51.000 286 21260.03 348.83 43025.39 47992.69 2019-10-13 17:27:52.000 286 21260.04 348.78 43025.39 47992.67 2019-10-13 17:27:53.000 286 21259.98 348.75 43025.35 47992.65 2019-10-13 17:27:54.000 286 21259.89 348.76 43025.35 47992.60 2019-10-13 17:27:55.000 286 21259.89 348.75 43025.36 47992.58 2019-10-13 17:27:56.000 286 21259.87 348.71 43025.41 47992.58 2019-10-13 17:27:57.000 286 21259.86 348.73 43025.43 47992.57 2019-10-13 17:27:58.000 286 21259.87 348.71 43025.44 47992.59 2019-10-13 17:27:59.000 286 21259.86 348.71 43025.43 47992.61 2019-10-13 17:28:00.000 286 21259.86 348.71 43025.41 47992.58 2019-10-13 17:28:01.000 286 21259.86 348.71 43025.41 47992.61 2019-10-13 17:28:02.000 286 21259.86 348.71 43025.42 47992.58 2019-10-13 17:28:03.000 286 21259.87 348.70 43025.42 47992.57 2019-10-13 17:28:04.000 286 21259.86 348.67 43025.42 47992.59 2019-10-13 17:28:05.000 286 21259.91 348.60 43025.43 47992.61 2019-10-13 17:28:06.000 286 21259.93 348.55 43025.48 47992.64 2019-10-13 17:28:07.000 286 21259.97 348.54 43025.52 47992.68 2019-10-13 17:28:08.000 286 21260.00 348.52 43025.50 47992.74 2019-10-13 17:28:09.000 286 21260.01 348.53 43025.50 47992.73 2019-10-13 17:28:10.000 286 21260.03 348.56 43025.53 47992.74 2019-10-13 17:28:11.000 286 21260.04 348.58 43025.54 47992.75 2019-10-13 17:28:12.000 286 21260.02 348.62 43025.54 47992.76 2019-10-13 17:28:13.000 286 21260.04 348.67 43025.49 47992.73 2019-10-13 17:28:14.000 286 21260.08 348.67 43025.48 47992.74 2019-10-13 17:28:15.000 286 21260.11 348.66 43025.49 47992.71 2019-10-13 17:28:16.000 286 21260.15 348.64 43025.50 47992.74 2019-10-13 17:28:17.000 286 21260.14 348.66 43025.51 47992.78 2019-10-13 17:28:18.000 286 21260.14 348.68 43025.51 47992.77 2019-10-13 17:28:19.000 286 21260.13 348.72 43025.51 47992.75 2019-10-13 17:28:20.000 286 21260.12 348.77 43025.48 47992.74 2019-10-13 17:28:21.000 286 21260.13 348.80 43025.47 47992.74 2019-10-13 17:28:22.000 286 21260.09 348.81 43025.47 47992.69 2019-10-13 17:28:23.000 286 21260.08 348.84 43025.45 47992.70 2019-10-13 17:28:24.000 286 21260.08 348.85 43025.44 47992.68 2019-10-13 17:28:25.000 286 21260.08 348.84 43025.43 47992.69 2019-10-13 17:28:26.000 286 21260.04 348.87 43025.44 47992.65 2019-10-13 17:28:27.000 286 21259.99 348.88 43025.37 47992.63 2019-10-13 17:28:28.000 286 21259.93 348.87 43025.38 47992.62 2019-10-13 17:28:29.000 286 21259.91 348.86 43025.38 47992.62 2019-10-13 17:28:30.000 286 21259.91 348.89 43025.40 47992.59 2019-10-13 17:28:31.000 286 21259.89 348.89 43025.38 47992.58 2019-10-13 17:28:32.000 286 21259.87 348.84 43025.38 47992.58 2019-10-13 17:28:33.000 286 21259.85 348.80 43025.40 47992.57 2019-10-13 17:28:34.000 286 21259.85 348.76 43025.43 47992.58 2019-10-13 17:28:35.000 286 21259.80 348.71 43025.49 47992.62 2019-10-13 17:28:36.000 286 21259.76 348.70 43025.51 47992.58 2019-10-13 17:28:37.000 286 21259.71 348.72 43025.46 47992.59 2019-10-13 17:28:38.000 286 21259.64 348.78 43025.45 47992.56 2019-10-13 17:28:39.000 286 21259.56 348.82 43025.41 47992.51 2019-10-13 17:28:40.000 286 21259.52 348.86 43025.37 47992.42 2019-10-13 17:28:41.000 286 21259.47 348.86 43025.33 47992.40 2019-10-13 17:28:42.000 286 21259.47 348.87 43025.30 47992.33 2019-10-13 17:28:43.000 286 21259.47 348.87 43025.27 47992.32 2019-10-13 17:28:44.000 286 21259.46 348.86 43025.27 47992.29 2019-10-13 17:28:45.000 286 21259.52 348.83 43025.26 47992.29 2019-10-13 17:28:46.000 286 21259.52 348.81 43025.26 47992.27 2019-10-13 17:28:47.000 286 21259.47 348.79 43025.23 47992.25 2019-10-13 17:28:48.000 286 21259.47 348.79 43025.24 47992.25 2019-10-13 17:28:49.000 286 21259.47 348.79 43025.23 47992.23 2019-10-13 17:28:50.000 286 21259.47 348.78 43025.24 47992.24 2019-10-13 17:28:51.000 286 21259.43 348.76 43025.23 47992.24 2019-10-13 17:28:52.000 286 21259.45 348.74 43025.24 47992.24 2019-10-13 17:28:53.000 286 21259.48 348.71 43025.29 47992.24 2019-10-13 17:28:54.000 286 21259.46 348.68 43025.29 47992.24 2019-10-13 17:28:55.000 286 21259.45 348.64 43025.25 47992.27 2019-10-13 17:28:56.000 286 21259.46 348.61 43025.25 47992.26 2019-10-13 17:28:57.000 286 21259.49 348.58 43025.29 47992.31 2019-10-13 17:28:58.000 286 21259.53 348.56 43025.32 47992.32 2019-10-13 17:28:59.000 286 21259.56 348.56 43025.31 47992.33 2019-10-13 17:29:00.000 286 21259.56 348.59 43025.31 47992.37 2019-10-13 17:29:01.000 286 21259.61 348.61 43025.30 47992.33 2019-10-13 17:29:02.000 286 21259.65 348.59 43025.30 47992.38 2019-10-13 17:29:03.000 286 21259.68 348.59 43025.30 47992.41 2019-10-13 17:29:04.000 286 21259.70 348.68 43025.31 47992.42 2019-10-13 17:29:05.000 286 21259.73 348.74 43025.25 47992.41 2019-10-13 17:29:06.000 286 21259.75 348.77 43025.26 47992.40 2019-10-13 17:29:07.000 286 21259.78 348.81 43025.22 47992.37 2019-10-13 17:29:08.000 286 21259.84 348.81 43025.19 47992.37 2019-10-13 17:29:09.000 286 21259.86 348.78 43025.17 47992.39 2019-10-13 17:29:10.000 286 21259.86 348.74 43025.22 47992.39 2019-10-13 17:29:11.000 286 21259.93 348.74 43025.22 47992.40 2019-10-13 17:29:12.000 286 21259.95 348.73 43025.24 47992.49 2019-10-13 17:29:13.000 286 21259.97 348.73 43025.29 47992.49 2019-10-13 17:29:14.000 286 21260.03 348.72 43025.32 47992.56 2019-10-13 17:29:15.000 286 21260.06 348.69 43025.33 47992.59 2019-10-13 17:29:16.000 286 21260.05 348.67 43025.40 47992.61 2019-10-13 17:29:17.000 286 21260.04 348.65 43025.41 47992.64 2019-10-13 17:29:18.000 286 21260.07 348.64 43025.42 47992.65 2019-10-13 17:29:19.000 286 21260.05 348.66 43025.45 47992.68 2019-10-13 17:29:20.000 286 21260.03 348.69 43025.45 47992.66 2019-10-13 17:29:21.000 286 21260.00 348.74 43025.43 47992.67 2019-10-13 17:29:22.000 286 21259.99 348.75 43025.43 47992.68 2019-10-13 17:29:23.000 286 21259.99 348.73 43025.43 47992.64 2019-10-13 17:29:24.000 286 21259.90 348.74 43025.39 47992.60 2019-10-13 17:29:25.000 286 21259.87 348.71 43025.36 47992.61 2019-10-13 17:29:26.000 286 21259.85 348.70 43025.38 47992.58 2019-10-13 17:29:27.000 286 21259.81 348.69 43025.35 47992.53 2019-10-13 17:29:28.000 286 21259.77 348.67 43025.36 47992.51 2019-10-13 17:29:29.000 286 21259.74 348.66 43025.36 47992.50 2019-10-13 17:29:30.000 286 21259.69 348.63 43025.35 47992.50 2019-10-13 17:29:31.000 286 21259.66 348.63 43025.35 47992.46 2019-10-13 17:29:32.000 286 21259.62 348.62 43025.35 47992.46 2019-10-13 17:29:33.000 286 21259.55 348.66 43025.34 47992.44 2019-10-13 17:29:34.000 286 21259.49 348.69 43025.29 47992.38 2019-10-13 17:29:35.000 286 21259.47 348.69 43025.30 47992.33 2019-10-13 17:29:36.000 286 21259.45 348.64 43025.31 47992.30 2019-10-13 17:29:37.000 286 21259.38 348.62 43025.28 47992.28 2019-10-13 17:29:38.000 286 21259.32 348.63 43025.29 47992.24 2019-10-13 17:29:39.000 286 21259.32 348.65 43025.25 47992.22 2019-10-13 17:29:40.000 286 21259.34 348.67 43025.24 47992.21 2019-10-13 17:29:41.000 286 21259.33 348.65 43025.22 47992.19 2019-10-13 17:29:42.000 286 21259.33 348.62 43025.23 47992.16 2019-10-13 17:29:43.000 286 21259.34 348.61 43025.24 47992.16 2019-10-13 17:29:44.000 286 21259.34 348.63 43025.23 47992.16 2019-10-13 17:29:45.000 286 21259.35 348.61 43025.24 47992.18 2019-10-13 17:29:46.000 286 21259.43 348.58 43025.24 47992.19 2019-10-13 17:29:47.000 286 21259.48 348.54 43025.28 47992.20 2019-10-13 17:29:48.000 286 21259.50 348.52 43025.29 47992.27 2019-10-13 17:29:49.000 286 21259.53 348.54 43025.29 47992.30 2019-10-13 17:29:50.000 286 21259.55 348.56 43025.30 47992.35 2019-10-13 17:29:51.000 286 21259.59 348.58 43025.31 47992.36 2019-10-13 17:29:52.000 286 21259.62 348.56 43025.31 47992.37 2019-10-13 17:29:53.000 286 21259.61 348.57 43025.37 47992.39 2019-10-13 17:29:54.000 286 21259.64 348.56 43025.39 47992.41 2019-10-13 17:29:55.000 286 21259.65 348.54 43025.41 47992.44 2019-10-13 17:29:56.000 286 21259.68 348.56 43025.39 47992.47 2019-10-13 17:29:57.000 286 21259.69 348.53 43025.41 47992.47 2019-10-13 17:29:58.000 286 21259.72 348.53 43025.43 47992.49 2019-10-13 17:29:59.000 286 21259.72 348.56 43025.49 47992.56 2019-10-13 17:30:00.000 286 21259.72 348.58 43025.47 47992.53 2019-10-13 17:30:01.000 286 21259.71 348.63 43025.45 47992.54 2019-10-13 17:30:02.000 286 21259.70 348.66 43025.44 47992.54 2019-10-13 17:30:03.000 286 21259.75 348.62 43025.44 47992.57 2019-10-13 17:30:04.000 286 21259.76 348.63 43025.42 47992.56 2019-10-13 17:30:05.000 286 21259.76 348.64 43025.42 47992.56 2019-10-13 17:30:06.000 286 21259.70 348.62 43025.43 47992.57 2019-10-13 17:30:07.000 286 21259.70 348.65 43025.43 47992.56 2019-10-13 17:30:08.000 286 21259.68 348.64 43025.48 47992.58 2019-10-13 17:30:09.000 286 21259.66 348.65 43025.49 47992.56 2019-10-13 17:30:10.000 286 21259.63 348.67 43025.51 47992.56 2019-10-13 17:30:11.000 286 21259.66 348.66 43025.52 47992.55 2019-10-13 17:30:12.000 286 21259.68 348.68 43025.52 47992.57 2019-10-13 17:30:13.000 286 21259.68 348.67 43025.52 47992.61 2019-10-13 17:30:14.000 286 21259.69 348.68 43025.50 47992.57 2019-10-13 17:30:15.000 286 21259.69 348.70 43025.48 47992.56 2019-10-13 17:30:16.000 286 21259.68 348.66 43025.51 47992.59 2019-10-13 17:30:17.000 286 21259.66 348.68 43025.54 47992.54 2019-10-13 17:30:18.000 286 21259.62 348.68 43025.48 47992.55 2019-10-13 17:30:19.000 286 21259.64 348.67 43025.48 47992.55 2019-10-13 17:30:20.000 286 21259.64 348.67 43025.45 47992.51 2019-10-13 17:30:21.000 286 21259.64 348.69 43025.47 47992.52 2019-10-13 17:30:22.000 286 21259.62 348.68 43025.46 47992.51 2019-10-13 17:30:23.000 286 21259.61 348.67 43025.42 47992.48 2019-10-13 17:30:24.000 286 21259.61 348.63 43025.43 47992.49 2019-10-13 17:30:25.000 286 21259.58 348.68 43025.45 47992.49 2019-10-13 17:30:26.000 286 21259.53 348.72 43025.38 47992.48 2019-10-13 17:30:27.000 286 21259.52 348.74 43025.37 47992.43 2019-10-13 17:30:28.000 286 21259.50 348.76 43025.37 47992.41 2019-10-13 17:30:29.000 286 21259.45 348.78 43025.36 47992.38 2019-10-13 17:30:30.000 286 21259.42 348.78 43025.29 47992.32 2019-10-13 17:30:31.000 286 21259.41 348.75 43025.32 47992.31 2019-10-13 17:30:32.000 286 21259.43 348.73 43025.30 47992.29 2019-10-13 17:30:33.000 286 21259.40 348.74 43025.31 47992.26 2019-10-13 17:30:34.000 286 21259.40 348.71 43025.29 47992.28 2019-10-13 17:30:35.000 286 21259.40 348.69 43025.30 47992.27 2019-10-13 17:30:36.000 286 21259.39 348.66 43025.31 47992.28 2019-10-13 17:30:37.000 286 21259.38 348.63 43025.33 47992.29 2019-10-13 17:30:38.000 286 21259.38 348.63 43025.33 47992.28 2019-10-13 17:30:39.000 286 21259.36 348.64 43025.33 47992.30 2019-10-13 17:30:40.000 286 21259.38 348.65 43025.32 47992.28 2019-10-13 17:30:41.000 286 21259.39 348.66 43025.30 47992.29 2019-10-13 17:30:42.000 286 21259.38 348.68 43025.28 47992.27 2019-10-13 17:30:43.000 286 21259.34 348.70 43025.29 47992.30 2019-10-13 17:30:44.000 286 21259.32 348.69 43025.29 47992.25 2019-10-13 17:30:45.000 286 21259.32 348.68 43025.31 47992.26 2019-10-13 17:30:46.000 286 21259.35 348.71 43025.31 47992.27 2019-10-13 17:30:47.000 286 21259.35 348.70 43025.31 47992.26 2019-10-13 17:30:48.000 286 21259.37 348.67 43025.30 47992.26 2019-10-13 17:30:49.000 286 21259.38 348.66 43025.33 47992.32 2019-10-13 17:30:50.000 286 21259.39 348.63 43025.36 47992.29 2019-10-13 17:30:51.000 286 21259.40 348.60 43025.39 47992.32 2019-10-13 17:30:52.000 286 21259.43 348.57 43025.43 47992.35 2019-10-13 17:30:53.000 286 21259.44 348.60 43025.46 47992.38 2019-10-13 17:30:54.000 286 21259.44 348.62 43025.44 47992.40 2019-10-13 17:30:55.000 286 21259.49 348.64 43025.47 47992.44 2019-10-13 17:30:56.000 286 21259.50 348.65 43025.49 47992.43 2019-10-13 17:30:57.000 286 21259.47 348.66 43025.48 47992.45 2019-10-13 17:30:58.000 286 21259.46 348.68 43025.50 47992.45 2019-10-13 17:30:59.000 286 21259.49 348.70 43025.48 47992.46 2019-10-13 17:31:00.000 286 21259.51 348.72 43025.49 47992.47 2019-10-13 17:31:01.000 286 21259.55 348.74 43025.47 47992.48 2019-10-13 17:31:02.000 286 21259.57 348.78 43025.48 47992.48 2019-10-13 17:31:03.000 286 21259.59 348.79 43025.46 47992.49 2019-10-13 17:31:04.000 286 21259.59 348.81 43025.48 47992.47 2019-10-13 17:31:05.000 286 21259.58 348.82 43025.46 47992.48 2019-10-13 17:31:06.000 286 21259.60 348.82 43025.45 47992.48 2019-10-13 17:31:07.000 286 21259.61 348.83 43025.47 47992.45 2019-10-13 17:31:08.000 286 21259.62 348.86 43025.46 47992.51 2019-10-13 17:31:09.000 286 21259.61 348.88 43025.46 47992.46 2019-10-13 17:31:10.000 286 21259.62 348.86 43025.49 47992.47 2019-10-13 17:31:11.000 286 21259.57 348.89 43025.46 47992.49 2019-10-13 17:31:12.000 286 21259.57 348.92 43025.46 47992.48 2019-10-13 17:31:13.000 286 21259.60 348.93 43025.46 47992.45 2019-10-13 17:31:14.000 286 21259.59 348.90 43025.44 47992.47 2019-10-13 17:31:15.000 286 21259.57 348.92 43025.42 47992.45 2019-10-13 17:31:16.000 286 21259.56 348.92 43025.41 47992.45 2019-10-13 17:31:17.000 286 21259.52 348.93 43025.40 47992.42 2019-10-13 17:31:18.000 286 21259.47 348.95 43025.38 47992.40 2019-10-13 17:31:19.000 286 21259.47 348.93 43025.38 47992.36 2019-10-13 17:31:20.000 286 21259.45 348.93 43025.37 47992.34 2019-10-13 17:31:21.000 286 21259.43 348.92 43025.35 47992.36 2019-10-13 17:31:22.000 286 21259.37 348.94 43025.38 47992.33 2019-10-13 17:31:23.000 286 21259.33 348.97 43025.33 47992.27 2019-10-13 17:31:24.000 286 21259.29 349.03 43025.31 47992.28 2019-10-13 17:31:25.000 286 21259.27 349.06 43025.29 47992.23 2019-10-13 17:31:26.000 286 21259.26 349.10 43025.27 47992.19 2019-10-13 17:31:27.000 286 21259.27 349.09 43025.24 47992.14 2019-10-13 17:31:28.000 286 21259.24 349.07 43025.18 47992.09 2019-10-13 17:31:29.000 286 21259.25 349.08 43025.16 47992.12 2019-10-13 17:31:30.000 286 21259.25 349.09 43025.21 47992.10 2019-10-13 17:31:31.000 286 21259.24 349.09 43025.18 47992.07 2019-10-13 17:31:32.000 286 21259.21 349.09 43025.15 47992.06 2019-10-13 17:31:33.000 286 21259.17 349.13 43025.14 47992.06 2019-10-13 17:31:34.000 286 21259.17 349.15 43025.15 47992.03 2019-10-13 17:31:35.000 286 21259.16 349.15 43025.12 47992.03 2019-10-13 17:31:36.000 286 21259.15 349.16 43025.10 47991.98 2019-10-13 17:31:37.000 286 21259.18 349.16 43025.09 47991.97 2019-10-13 17:31:38.000 286 21259.20 349.13 43025.06 47991.97 2019-10-13 17:31:39.000 286 21259.14 349.12 43025.04 47991.94 2019-10-13 17:31:40.000 286 21259.16 349.10 43025.04 47991.98 2019-10-13 17:31:41.000 286 21259.22 349.04 43025.06 47991.96 2019-10-13 17:31:42.000 286 21259.25 348.95 43025.10 47991.98 2019-10-13 17:31:43.000 286 21259.26 348.90 43025.15 47992.03 2019-10-13 17:31:44.000 286 21259.25 348.88 43025.19 47992.07 2019-10-13 17:31:45.000 286 21259.27 348.86 43025.23 47992.13 2019-10-13 17:31:46.000 286 21259.30 348.85 43025.23 47992.19 2019-10-13 17:31:47.000 286 21259.34 348.85 43025.23 47992.18 2019-10-13 17:31:48.000 286 21259.32 348.87 43025.25 47992.23 2019-10-13 17:31:49.000 286 21259.37 348.84 43025.27 47992.21 2019-10-13 17:31:50.000 286 21259.41 348.85 43025.27 47992.26 2019-10-13 17:31:51.000 286 21259.38 348.88 43025.27 47992.24 2019-10-13 17:31:52.000 286 21259.36 348.90 43025.28 47992.24 2019-10-13 17:31:53.000 286 21259.39 348.92 43025.27 47992.23 2019-10-13 17:31:54.000 286 21259.38 348.91 43025.25 47992.24 2019-10-13 17:31:55.000 286 21259.38 348.88 43025.26 47992.25 2019-10-13 17:31:56.000 286 21259.38 348.83 43025.32 47992.26 2019-10-13 17:31:57.000 286 21259.37 348.77 43025.34 47992.27 2019-10-13 17:31:58.000 286 21259.40 348.69 43025.41 47992.31 2019-10-13 17:31:59.000 286 21259.41 348.64 43025.48 47992.39 2019-10-13 17:32:00.000 286 21259.42 348.58 43025.51 47992.41 2019-10-13 17:32:01.000 286 21259.41 348.57 43025.55 47992.46 2019-10-13 17:32:02.000 286 21259.40 348.54 43025.57 47992.50 2019-10-13 17:32:03.000 286 21259.45 348.53 43025.60 47992.52 2019-10-13 17:32:04.000 286 21259.45 348.48 43025.63 47992.57 2019-10-13 17:32:05.000 286 21259.46 348.46 43025.66 47992.57 2019-10-13 17:32:06.000 286 21259.45 348.46 43025.70 47992.62 2019-10-13 17:32:07.000 286 21259.46 348.43 43025.74 47992.66 2019-10-13 17:32:08.000 286 21259.48 348.44 43025.75 47992.71 2019-10-13 17:32:09.000 286 21259.52 348.47 43025.83 47992.71 2019-10-13 17:32:10.000 286 21259.56 348.48 43025.82 47992.79 2019-10-13 17:32:11.000 286 21259.61 348.47 43025.80 47992.78 2019-10-13 17:32:12.000 286 21259.66 348.47 43025.83 47992.82 2019-10-13 17:32:13.000 286 21259.69 348.43 43025.84 47992.84 2019-10-13 17:32:14.000 286 21259.72 348.39 43025.87 47992.88 2019-10-13 17:32:15.000 286 21259.78 348.38 43025.88 47992.88 2019-10-13 17:32:16.000 286 21259.79 348.37 43025.90 47992.95 2019-10-13 17:32:17.000 286 21259.75 348.40 43025.91 47993.00 2019-10-13 17:32:18.000 286 21259.78 348.38 43025.92 47992.99 2019-10-13 17:32:19.000 286 21259.79 348.38 43025.94 47993.01 2019-10-13 17:32:20.000 286 21259.79 348.40 43025.96 47993.03 2019-10-13 17:32:21.000 286 21259.80 348.42 43025.98 47993.02 2019-10-13 17:32:22.000 286 21259.82 348.43 43025.98 47993.03 2019-10-13 17:32:23.000 286 21259.79 348.44 43025.98 47993.08 2019-10-13 17:32:24.000 286 21259.82 348.42 43025.99 47993.03 2019-10-13 17:32:25.000 286 21259.78 348.46 43026.01 47993.05 2019-10-13 17:32:26.000 286 21259.77 348.50 43026.00 47993.06 2019-10-13 17:32:27.000 286 21259.75 348.56 43025.94 47993.03 2019-10-13 17:32:28.000 286 21259.78 348.56 43025.92 47993.02 2019-10-13 17:32:29.000 286 21259.77 348.57 43025.88 47992.99 2019-10-13 17:32:30.000 286 21259.78 348.58 43025.86 47992.98 2019-10-13 17:32:31.000 286 21259.77 348.62 43025.85 47992.97 2019-10-13 17:32:32.000 286 21259.75 348.62 43025.87 47992.92 2019-10-13 17:32:33.000 286 21259.75 348.65 43025.83 47992.92 2019-10-13 17:32:34.000 286 21259.75 348.66 43025.81 47992.88 2019-10-13 17:32:35.000 286 21259.74 348.65 43025.78 47992.85 2019-10-13 17:32:36.000 286 21259.75 348.65 43025.80 47992.87 2019-10-13 17:32:37.000 286 21259.76 348.64 43025.77 47992.83 2019-10-13 17:32:38.000 286 21259.78 348.63 43025.77 47992.85 2019-10-13 17:32:39.000 286 21259.77 348.60 43025.81 47992.86 2019-10-13 17:32:40.000 286 21259.76 348.58 43025.77 47992.86 2019-10-13 17:32:41.000 286 21259.76 348.56 43025.78 47992.85 2019-10-13 17:32:42.000 286 21259.73 348.54 43025.83 47992.85 2019-10-13 17:32:43.000 286 21259.68 348.57 43025.82 47992.84 2019-10-13 17:32:44.000 286 21259.69 348.55 43025.84 47992.86 2019-10-13 17:32:45.000 286 21259.67 348.53 43025.85 47992.84 2019-10-13 17:32:46.000 286 21259.66 348.56 43025.83 47992.86 2019-10-13 17:32:47.000 286 21259.70 348.59 43025.80 47992.84 2019-10-13 17:32:48.000 286 21259.64 348.62 43025.75 47992.79 2019-10-13 17:32:49.000 286 21259.62 348.64 43025.72 47992.77 2019-10-13 17:32:50.000 286 21259.56 348.65 43025.71 47992.73 2019-10-13 17:32:51.000 286 21259.52 348.63 43025.69 47992.69 2019-10-13 17:32:52.000 286 21259.45 348.64 43025.65 47992.63 2019-10-13 17:32:53.000 286 21259.48 348.64 43025.61 47992.60 2019-10-13 17:32:54.000 286 21259.47 348.64 43025.61 47992.57 2019-10-13 17:32:55.000 286 21259.48 348.60 43025.59 47992.54 2019-10-13 17:32:56.000 286 21259.54 348.55 43025.61 47992.56 2019-10-13 17:32:57.000 286 21259.54 348.50 43025.62 47992.56 2019-10-13 17:32:58.000 286 21259.52 348.45 43025.66 47992.61 2019-10-13 17:32:59.000 286 21259.55 348.46 43025.68 47992.63 2019-10-13 17:33:00.000 286 21259.56 348.45 43025.68 47992.65 2019-10-13 17:33:01.000 286 21259.54 348.47 43025.69 47992.68 2019-10-13 17:33:02.000 286 21259.53 348.48 43025.69 47992.64 2019-10-13 17:33:03.000 286 21259.57 348.49 43025.65 47992.64 2019-10-13 17:33:04.000 286 21259.59 348.48 43025.64 47992.64 2019-10-13 17:33:05.000 286 21259.64 348.50 43025.63 47992.64 2019-10-13 17:33:06.000 286 21259.68 348.51 43025.64 47992.67 2019-10-13 17:33:07.000 286 21259.73 348.53 43025.62 47992.69 2019-10-13 17:33:08.000 286 21259.78 348.57 43025.56 47992.70 2019-10-13 17:33:09.000 286 21259.81 348.58 43025.55 47992.68 2019-10-13 17:33:10.000 286 21259.82 348.62 43025.56 47992.69 2019-10-13 17:33:11.000 286 21259.85 348.64 43025.55 47992.70 2019-10-13 17:33:12.000 286 21259.83 348.67 43025.52 47992.70 2019-10-13 17:33:13.000 286 21259.81 348.72 43025.47 47992.66 2019-10-13 17:33:14.000 286 21259.81 348.78 43025.45 47992.64 2019-10-13 17:33:15.000 286 21259.81 348.79 43025.44 47992.64 2019-10-13 17:33:16.000 286 21259.78 348.83 43025.41 47992.60 2019-10-13 17:33:17.000 286 21259.77 348.86 43025.35 47992.55 2019-10-13 17:33:18.000 286 21259.80 348.83 43025.37 47992.53 2019-10-13 17:33:19.000 286 21259.77 348.82 43025.34 47992.53 2019-10-13 17:33:20.000 286 21259.75 348.85 43025.34 47992.51 2019-10-13 17:33:21.000 286 21259.80 348.83 43025.35 47992.51 2019-10-13 17:33:22.000 286 21259.79 348.82 43025.38 47992.53 2019-10-13 17:33:23.000 286 21259.74 348.89 43025.34 47992.51 2019-10-13 17:33:24.000 286 21259.66 348.96 43025.33 47992.47 2019-10-13 17:33:25.000 286 21259.64 348.97 43025.29 47992.44 2019-10-13 17:33:26.000 286 21259.62 348.97 43025.26 47992.38 2019-10-13 17:33:27.000 286 21259.61 348.97 43025.29 47992.39 2019-10-13 17:33:28.000 286 21259.62 348.96 43025.28 47992.36 2019-10-13 17:33:29.000 286 21259.63 348.93 43025.32 47992.39 2019-10-13 17:33:30.000 286 21259.66 348.88 43025.36 47992.37 2019-10-13 17:33:31.000 286 21259.67 348.86 43025.41 47992.42 2019-10-13 17:33:32.000 286 21259.65 348.90 43025.39 47992.42 2019-10-13 17:33:33.000 286 21259.60 348.93 43025.40 47992.43 2019-10-13 17:33:34.000 286 21259.57 348.92 43025.42 47992.41 2019-10-13 17:33:35.000 286 21259.58 348.88 43025.38 47992.42 2019-10-13 17:33:36.000 286 21259.58 348.88 43025.37 47992.45 2019-10-13 17:33:37.000 286 21259.61 348.87 43025.37 47992.42 2019-10-13 17:33:38.000 286 21259.58 348.91 43025.39 47992.43 2019-10-13 17:33:39.000 286 21259.52 348.93 43025.37 47992.42 2019-10-13 17:33:40.000 286 21259.52 348.96 43025.36 47992.38 2019-10-13 17:33:41.000 286 21259.50 348.96 43025.38 47992.40 2019-10-13 17:33:42.000 286 21259.51 348.96 43025.35 47992.36 2019-10-13 17:33:43.000 286 21259.50 348.95 43025.33 47992.37 2019-10-13 17:33:44.000 286 21259.47 348.93 43025.35 47992.36 2019-10-13 17:33:45.000 286 21259.49 348.92 43025.38 47992.36 2019-10-13 17:33:46.000 286 21259.50 348.90 43025.36 47992.35 2019-10-13 17:33:47.000 286 21259.50 348.87 43025.36 47992.36 2019-10-13 17:33:48.000 286 21259.55 348.92 43025.33 47992.36 2019-10-13 17:33:49.000 286 21259.55 348.93 43025.33 47992.38 2019-10-13 17:33:50.000 286 21259.56 348.90 43025.29 47992.36 2019-10-13 17:33:51.000 286 21259.58 348.91 43025.31 47992.38 2019-10-13 17:33:52.000 286 21259.55 348.90 43025.32 47992.36 2019-10-13 17:33:53.000 286 21259.60 348.90 43025.32 47992.37 2019-10-13 17:33:54.000 286 21259.61 348.91 43025.32 47992.37 2019-10-13 17:33:55.000 286 21259.59 348.93 43025.33 47992.37 2019-10-13 17:33:56.000 286 21259.61 348.92 43025.33 47992.37 2019-10-13 17:33:57.000 286 21259.63 348.98 43025.31 47992.37 2019-10-13 17:33:58.000 286 21259.66 348.97 43025.29 47992.36 2019-10-13 17:33:59.000 286 21259.68 348.99 43025.30 47992.41 2019-10-13 17:34:00.000 286 21259.71 349.02 43025.28 47992.38 2019-10-13 17:34:01.000 286 21259.74 348.99 43025.28 47992.39 2019-10-13 17:34:02.000 286 21259.75 348.96 43025.33 47992.42 2019-10-13 17:34:03.000 286 21259.75 348.91 43025.35 47992.42 2019-10-13 17:34:04.000 286 21259.74 348.90 43025.38 47992.46 2019-10-13 17:34:05.000 286 21259.74 348.90 43025.38 47992.45 2019-10-13 17:34:06.000 286 21259.79 348.90 43025.37 47992.50 2019-10-13 17:34:07.000 286 21259.75 348.95 43025.35 47992.50 2019-10-13 17:34:08.000 286 21259.75 349.00 43025.34 47992.50 2019-10-13 17:34:09.000 286 21259.77 349.03 43025.34 47992.50 2019-10-13 17:34:10.000 286 21259.78 349.05 43025.31 47992.48 2019-10-13 17:34:11.000 286 21259.75 349.08 43025.29 47992.47 2019-10-13 17:34:12.000 286 21259.78 349.09 43025.26 47992.46 2019-10-13 17:34:13.000 286 21259.76 349.10 43025.27 47992.44 2019-10-13 17:34:14.000 286 21259.74 349.09 43025.26 47992.42 2019-10-13 17:34:15.000 286 21259.76 349.08 43025.29 47992.40 2019-10-13 17:34:16.000 286 21259.74 349.09 43025.28 47992.41 2019-10-13 17:34:17.000 286 21259.71 349.09 43025.27 47992.40 2019-10-13 17:34:18.000 286 21259.71 349.04 43025.27 47992.41 2019-10-13 17:34:19.000 286 21259.72 348.99 43025.33 47992.44 2019-10-13 17:34:20.000 286 21259.71 348.95 43025.35 47992.43 2019-10-13 17:34:21.000 286 21259.68 348.92 43025.38 47992.45 2019-10-13 17:34:22.000 286 21259.65 348.91 43025.40 47992.44 2019-10-13 17:34:23.000 286 21259.64 348.94 43025.44 47992.51 2019-10-13 17:34:24.000 286 21259.64 348.98 43025.45 47992.49 2019-10-13 17:34:25.000 286 21259.65 348.99 43025.40 47992.50 2019-10-13 17:34:26.000 286 21259.63 349.02 43025.37 47992.48 2019-10-13 17:34:27.000 286 21259.61 349.02 43025.35 47992.47 2019-10-13 17:34:28.000 286 21259.61 349.02 43025.35 47992.41 2019-10-13 17:34:29.000 286 21259.65 349.04 43025.33 47992.39 2019-10-13 17:34:30.000 286 21259.65 349.05 43025.31 47992.39 2019-10-13 17:34:31.000 286 21259.62 349.05 43025.29 47992.39 2019-10-13 17:34:32.000 286 21259.63 349.06 43025.29 47992.40 2019-10-13 17:34:33.000 286 21259.65 349.09 43025.27 47992.37 2019-10-13 17:34:34.000 286 21259.74 349.09 43025.29 47992.39 2019-10-13 17:34:35.000 286 21259.83 349.09 43025.28 47992.43 2019-10-13 17:34:36.000 286 21259.85 349.09 43025.31 47992.43 2019-10-13 17:34:37.000 286 21259.83 349.10 43025.30 47992.47 2019-10-13 17:34:38.000 286 21259.87 349.10 43025.31 47992.49 2019-10-13 17:34:39.000 286 21259.89 349.10 43025.30 47992.50 2019-10-13 17:34:40.000 286 21259.89 349.13 43025.30 47992.53 2019-10-13 17:34:41.000 286 21259.90 349.16 43025.31 47992.54 2019-10-13 17:34:42.000 286 21259.91 349.20 43025.31 47992.55 2019-10-13 17:34:43.000 286 21259.90 349.28 43025.29 47992.53 2019-10-13 17:34:44.000 286 21259.89 349.36 43025.23 47992.49 2019-10-13 17:34:45.000 286 21259.90 349.42 43025.21 47992.45 2019-10-13 17:34:46.000 286 21259.88 349.44 43025.18 47992.45 2019-10-13 17:34:47.000 286 21259.88 349.47 43025.14 47992.39 2019-10-13 17:34:48.000 286 21259.84 349.53 43025.09 47992.37 2019-10-13 17:34:49.000 286 21259.80 349.58 43025.09 47992.33 2019-10-13 17:34:50.000 286 21259.74 349.69 43025.04 47992.30 2019-10-13 17:34:51.000 286 21259.72 349.78 43024.99 47992.23 2019-10-13 17:34:52.000 286 21259.68 349.82 43024.95 47992.11 2019-10-13 17:34:53.000 286 21259.68 349.86 43024.85 47992.09 2019-10-13 17:34:54.000 286 21259.70 349.89 43024.79 47992.02 2019-10-13 17:34:55.000 286 21259.71 349.88 43024.78 47992.00 2019-10-13 17:34:56.000 286 21259.74 349.88 43024.77 47992.00 2019-10-13 17:34:57.000 286 21259.80 349.87 43024.76 47992.00 2019-10-13 17:34:58.000 286 21259.83 349.83 43024.83 47992.00 2019-10-13 17:34:59.000 286 21259.86 349.81 43024.85 47992.02 2019-10-13 17:35:00.000 286 21259.93 349.77 43024.88 47992.05 2019-10-13 17:35:01.000 286 21259.99 349.72 43024.95 47992.13 2019-10-13 17:35:02.000 286 21260.00 349.71 43025.00 47992.15 2019-10-13 17:35:03.000 286 21260.02 349.71 43025.02 47992.24 2019-10-13 17:35:04.000 286 21260.02 349.72 43025.02 47992.23 2019-10-13 17:35:05.000 286 21260.06 349.69 43025.00 47992.27 2019-10-13 17:35:06.000 286 21260.05 349.71 43025.04 47992.30 2019-10-13 17:35:07.000 286 21260.03 349.68 43025.07 47992.29 2019-10-13 17:35:08.000 286 21260.04 349.67 43025.06 47992.33 2019-10-13 17:35:09.000 286 21260.03 349.62 43025.07 47992.34 2019-10-13 17:35:10.000 286 21259.99 349.60 43025.11 47992.34 2019-10-13 17:35:11.000 286 21259.96 349.58 43025.17 47992.34 2019-10-13 17:35:12.000 286 21259.97 349.57 43025.16 47992.35 2019-10-13 17:35:13.000 286 21259.93 349.54 43025.15 47992.37 2019-10-13 17:35:14.000 286 21259.95 349.50 43025.20 47992.37 2019-10-13 17:35:15.000 286 21259.94 349.47 43025.22 47992.40 2019-10-13 17:35:16.000 286 21259.93 349.46 43025.21 47992.38 2019-10-13 17:35:17.000 286 21259.91 349.45 43025.22 47992.39 2019-10-13 17:35:18.000 286 21259.92 349.42 43025.23 47992.42 2019-10-13 17:35:19.000 286 21259.89 349.43 43025.24 47992.43 2019-10-13 17:35:20.000 286 21259.87 349.42 43025.29 47992.43 2019-10-13 17:35:21.000 286 21259.87 349.38 43025.28 47992.43 2019-10-13 17:35:22.000 286 21259.88 349.35 43025.31 47992.45 2019-10-13 17:35:23.000 286 21259.86 349.30 43025.35 47992.46 2019-10-13 17:35:24.000 286 21259.91 349.28 43025.35 47992.48 2019-10-13 17:35:25.000 286 21259.90 349.30 43025.38 47992.51 2019-10-13 17:35:26.000 286 21259.89 349.30 43025.42 47992.53 2019-10-13 17:35:27.000 286 21259.95 349.26 43025.43 47992.57 2019-10-13 17:35:28.000 286 21259.99 349.24 43025.43 47992.59 2019-10-13 17:35:29.000 286 21260.04 349.25 43025.46 47992.64 2019-10-13 17:35:30.000 286 21260.08 349.27 43025.49 47992.68 2019-10-13 17:35:31.000 286 21260.09 349.24 43025.47 47992.69 2019-10-13 17:35:32.000 286 21260.10 349.19 43025.52 47992.71 2019-10-13 17:35:33.000 286 21260.16 349.17 43025.56 47992.75 2019-10-13 17:35:34.000 286 21260.17 349.16 43025.56 47992.78 2019-10-13 17:35:35.000 286 21260.20 349.16 43025.59 47992.84 2019-10-13 17:35:36.000 286 21260.23 349.18 43025.64 47992.85 2019-10-13 17:35:37.000 286 21260.22 349.18 43025.64 47992.88 2019-10-13 17:35:38.000 286 21260.24 349.18 43025.66 47992.88 2019-10-13 17:35:39.000 286 21260.27 349.16 43025.65 47992.92 2019-10-13 17:35:40.000 286 21260.26 349.18 43025.66 47992.94 2019-10-13 17:35:41.000 286 21260.28 349.18 43025.65 47992.93 2019-10-13 17:35:42.000 286 21260.32 349.19 43025.67 47992.95 2019-10-13 17:35:43.000 286 21260.28 349.20 43025.67 47992.96 2019-10-13 17:35:44.000 286 21260.28 349.19 43025.68 47992.98 2019-10-13 17:35:45.000 286 21260.30 349.21 43025.64 47992.95 2019-10-13 17:35:46.000 286 21260.31 349.22 43025.66 47992.94 2019-10-13 17:35:47.000 286 21260.27 349.25 43025.68 47992.95 2019-10-13 17:35:48.000 286 21260.27 349.24 43025.67 47992.94 2019-10-13 17:35:49.000 286 21260.28 349.24 43025.67 47992.90 2019-10-13 17:35:50.000 286 21260.27 349.23 43025.69 47992.95 2019-10-13 17:35:51.000 286 21260.28 349.24 43025.66 47992.97 2019-10-13 17:35:52.000 286 21260.29 349.24 43025.66 47992.94 2019-10-13 17:35:53.000 286 21260.27 349.23 43025.66 47992.95 2019-10-13 17:35:54.000 286 21260.26 349.26 43025.65 47992.96 2019-10-13 17:35:55.000 286 21260.23 349.24 43025.65 47992.94 2019-10-13 17:35:56.000 286 21260.20 349.26 43025.64 47992.93 2019-10-13 17:35:57.000 286 21260.17 349.28 43025.61 47992.90 2019-10-13 17:35:58.000 286 21260.13 349.28 43025.60 47992.87 2019-10-13 17:35:59.000 286 21260.10 349.30 43025.56 47992.82 2019-10-13 17:36:00.000 286 21260.08 349.30 43025.52 47992.80 2019-10-13 17:36:01.000 286 21260.05 349.32 43025.50 47992.78 2019-10-13 17:36:02.000 286 21260.02 349.35 43025.54 47992.73 2019-10-13 17:36:03.000 286 21259.99 349.34 43025.48 47992.71 2019-10-13 17:36:04.000 286 21259.94 349.35 43025.41 47992.67 2019-10-13 17:36:05.000 286 21259.88 349.38 43025.42 47992.61 2019-10-13 17:36:06.000 286 21259.81 349.41 43025.38 47992.56 2019-10-13 17:36:07.000 286 21259.75 349.39 43025.30 47992.49 2019-10-13 17:36:08.000 286 21259.74 349.36 43025.26 47992.44 2019-10-13 17:36:09.000 286 21259.73 349.34 43025.29 47992.42 2019-10-13 17:36:10.000 286 21259.70 349.30 43025.26 47992.40 2019-10-13 17:36:11.000 286 21259.73 349.26 43025.24 47992.40 2019-10-13 17:36:12.000 286 21259.78 349.24 43025.25 47992.43 2019-10-13 17:36:13.000 286 21259.80 349.26 43025.24 47992.43 2019-10-13 17:36:14.000 286 21259.79 349.28 43025.26 47992.41 2019-10-13 17:36:15.000 286 21259.81 349.29 43025.22 47992.45 2019-10-13 17:36:16.000 286 21259.84 349.25 43025.23 47992.40 2019-10-13 17:36:17.000 286 21259.82 349.23 43025.23 47992.42 2019-10-13 17:36:18.000 286 21259.88 349.25 43025.25 47992.43 2019-10-13 17:36:19.000 286 21259.88 349.22 43025.24 47992.45 2019-10-13 17:36:20.000 286 21259.87 349.20 43025.26 47992.45 2019-10-13 17:36:21.000 286 21259.89 349.15 43025.33 47992.49 2019-10-13 17:36:22.000 286 21259.94 349.09 43025.36 47992.55 2019-10-13 17:36:23.000 286 21259.98 349.08 43025.37 47992.60 2019-10-13 17:36:24.000 286 21259.96 349.13 43025.42 47992.67 2019-10-13 17:36:25.000 286 21259.97 349.19 43025.42 47992.64 2019-10-13 17:36:26.000 286 21259.98 349.21 43025.44 47992.69 2019-10-13 17:36:27.000 286 21259.96 349.22 43025.45 47992.64 2019-10-13 17:36:28.000 286 21259.98 349.21 43025.44 47992.61 2019-10-13 17:36:29.000 286 21259.94 349.17 43025.43 47992.64 2019-10-13 17:36:30.000 286 21259.96 349.16 43025.46 47992.61 2019-10-13 17:36:31.000 286 21259.96 349.16 43025.49 47992.64 2019-10-13 17:36:32.000 286 21259.96 349.16 43025.47 47992.63 2019-10-13 17:36:33.000 286 21259.97 349.18 43025.44 47992.68 2019-10-13 17:36:34.000 286 21259.96 349.19 43025.47 47992.64 2019-10-13 17:36:35.000 286 21259.95 349.22 43025.45 47992.63 2019-10-13 17:36:36.000 286 21259.93 349.24 43025.44 47992.62 2019-10-13 17:36:37.000 286 21259.91 349.31 43025.41 47992.60 2019-10-13 17:36:38.000 286 21259.90 349.31 43025.39 47992.58 2019-10-13 17:36:39.000 286 21259.90 349.30 43025.40 47992.56 2019-10-13 17:36:40.000 286 21259.87 349.34 43025.40 47992.52 2019-10-13 17:36:41.000 286 21259.84 349.35 43025.37 47992.52 2019-10-13 17:36:42.000 286 21259.84 349.34 43025.39 47992.53 2019-10-13 17:36:43.000 286 21259.78 349.32 43025.37 47992.50 2019-10-13 17:36:44.000 286 21259.79 349.31 43025.38 47992.48 2019-10-13 17:36:45.000 286 21259.77 349.27 43025.41 47992.48 2019-10-13 17:36:46.000 286 21259.79 349.24 43025.41 47992.49 2019-10-13 17:36:47.000 286 21259.75 349.22 43025.45 47992.48 2019-10-13 17:36:48.000 286 21259.76 349.18 43025.42 47992.50 2019-10-13 17:36:49.000 286 21259.75 349.15 43025.45 47992.54 2019-10-13 17:36:50.000 286 21259.74 349.11 43025.51 47992.54 2019-10-13 17:36:51.000 286 21259.77 349.09 43025.53 47992.56 2019-10-13 17:36:52.000 286 21259.73 349.07 43025.56 47992.59 2019-10-13 17:36:53.000 286 21259.74 349.05 43025.56 47992.60 2019-10-13 17:36:54.000 286 21259.71 349.03 43025.58 47992.63 2019-10-13 17:36:55.000 286 21259.71 349.01 43025.61 47992.64 2019-10-13 17:36:56.000 286 21259.73 349.00 43025.64 47992.62 2019-10-13 17:36:57.000 286 21259.76 348.97 43025.66 47992.67 2019-10-13 17:36:58.000 286 21259.76 348.95 43025.65 47992.65 2019-10-13 17:36:59.000 286 21259.77 348.95 43025.65 47992.65 2019-10-13 17:37:00.000 286 21259.80 348.92 43025.66 47992.69 2019-10-13 17:37:01.000 286 21259.81 348.93 43025.66 47992.69 2019-10-13 17:37:02.000 286 21259.80 348.91 43025.70 47992.70 2019-10-13 17:37:03.000 286 21259.79 348.93 43025.70 47992.71 2019-10-13 17:37:04.000 286 21259.82 348.90 43025.71 47992.74 2019-10-13 17:37:05.000 286 21259.85 348.89 43025.69 47992.77 2019-10-13 17:37:06.000 286 21259.87 348.88 43025.71 47992.75 2019-10-13 17:37:07.000 286 21259.86 348.88 43025.72 47992.77 2019-10-13 17:37:08.000 286 21259.86 348.89 43025.70 47992.78 2019-10-13 17:37:09.000 286 21259.85 348.92 43025.70 47992.79 2019-10-13 17:37:10.000 286 21259.85 348.92 43025.69 47992.80 2019-10-13 17:37:11.000 286 21259.80 348.96 43025.66 47992.72 2019-10-13 17:37:12.000 286 21259.75 348.99 43025.62 47992.71 2019-10-13 17:37:13.000 286 21259.73 348.98 43025.59 47992.67 2019-10-13 17:37:14.000 286 21259.73 348.98 43025.56 47992.59 2019-10-13 17:37:15.000 286 21259.72 349.00 43025.53 47992.60 2019-10-13 17:37:16.000 286 21259.71 349.00 43025.55 47992.57 2019-10-13 17:37:17.000 286 21259.70 348.98 43025.52 47992.56 2019-10-13 17:37:18.000 286 21259.73 348.98 43025.51 47992.55 2019-10-13 17:37:19.000 286 21259.72 348.99 43025.49 47992.57 2019-10-13 17:37:20.000 286 21259.74 348.97 43025.48 47992.52 2019-10-13 17:37:21.000 286 21259.73 348.94 43025.50 47992.51 2019-10-13 17:37:22.000 286 21259.71 348.97 43025.48 47992.51 2019-10-13 17:37:23.000 286 21259.71 348.96 43025.48 47992.53 2019-10-13 17:37:24.000 286 21259.68 348.96 43025.48 47992.53 2019-10-13 17:37:25.000 286 21259.65 348.99 43025.46 47992.52 2019-10-13 17:37:26.000 286 21259.60 349.01 43025.46 47992.49 2019-10-13 17:37:27.000 286 21259.55 349.03 43025.45 47992.47 2019-10-13 17:37:28.000 286 21259.50 349.04 43025.46 47992.44 2019-10-13 17:37:29.000 286 21259.47 348.99 43025.47 47992.43 2019-10-13 17:37:30.000 286 21259.46 348.99 43025.46 47992.42 2019-10-13 17:37:31.000 286 21259.46 348.97 43025.46 47992.43 2019-10-13 17:37:32.000 286 21259.45 348.97 43025.47 47992.43 2019-10-13 17:37:33.000 286 21259.41 348.95 43025.49 47992.43 2019-10-13 17:37:34.000 286 21259.41 348.94 43025.49 47992.42 2019-10-13 17:37:35.000 286 21259.37 348.94 43025.49 47992.43 2019-10-13 17:37:36.000 286 21259.37 348.94 43025.49 47992.43 2019-10-13 17:37:37.000 286 21259.34 348.98 43025.51 47992.41 2019-10-13 17:37:38.000 286 21259.34 348.99 43025.48 47992.40 2019-10-13 17:37:39.000 286 21259.37 348.97 43025.45 47992.38 2019-10-13 17:37:40.000 286 21259.37 348.95 43025.46 47992.38 2019-10-13 17:37:41.000 286 21259.32 348.97 43025.47 47992.38 2019-10-13 17:37:42.000 286 21259.32 348.95 43025.46 47992.37 2019-10-13 17:37:43.000 286 21259.31 348.96 43025.47 47992.37 2019-10-13 17:37:44.000 286 21259.32 348.99 43025.45 47992.38 2019-10-13 17:37:45.000 286 21259.39 349.01 43025.49 47992.40 2019-10-13 17:37:46.000 286 21259.44 349.02 43025.48 47992.42 2019-10-13 17:37:47.000 286 21259.44 349.06 43025.48 47992.42 2019-10-13 17:37:48.000 286 21259.46 349.09 43025.47 47992.42 2019-10-13 17:37:49.000 286 21259.45 349.10 43025.47 47992.44 2019-10-13 17:37:50.000 286 21259.52 349.11 43025.44 47992.46 2019-10-13 17:37:51.000 286 21259.53 349.13 43025.43 47992.43 2019-10-13 17:37:52.000 286 21259.51 349.13 43025.42 47992.48 2019-10-13 17:37:53.000 286 21259.55 349.13 43025.44 47992.45 2019-10-13 17:37:54.000 286 21259.59 349.14 43025.45 47992.48 2019-10-13 17:37:55.000 286 21259.64 349.12 43025.44 47992.48 2019-10-13 17:37:56.000 286 21259.66 349.13 43025.46 47992.50 2019-10-13 17:37:57.000 286 21259.62 349.18 43025.45 47992.51 2019-10-13 17:37:58.000 286 21259.63 349.19 43025.45 47992.49 2019-10-13 17:37:59.000 286 21259.59 349.22 43025.43 47992.51 2019-10-13 17:38:00.000 286 21259.56 349.26 43025.42 47992.49 2019-10-13 17:38:01.000 286 21259.54 349.29 43025.41 47992.47 2019-10-13 17:38:02.000 286 21259.47 349.34 43025.39 47992.45 2019-10-13 17:38:03.000 286 21259.45 349.35 43025.39 47992.39 2019-10-13 17:38:04.000 286 21259.41 349.34 43025.38 47992.36 2019-10-13 17:38:05.000 286 21259.41 349.35 43025.36 47992.34 2019-10-13 17:38:06.000 286 21259.40 349.37 43025.35 47992.31 2019-10-13 17:38:07.000 286 21259.38 349.35 43025.35 47992.30 2019-10-13 17:38:08.000 286 21259.38 349.29 43025.35 47992.30 2019-10-13 17:38:09.000 286 21259.37 349.30 43025.34 47992.26 2019-10-13 17:38:10.000 286 21259.36 349.27 43025.31 47992.27 2019-10-13 17:38:11.000 286 21259.36 349.24 43025.34 47992.27 2019-10-13 17:38:12.000 286 21259.35 349.26 43025.33 47992.28 2019-10-13 17:38:13.000 286 21259.33 349.25 43025.33 47992.29 2019-10-13 17:38:14.000 286 21259.29 349.27 43025.34 47992.27 2019-10-13 17:38:15.000 286 21259.30 349.25 43025.32 47992.28 2019-10-13 17:38:16.000 286 21259.37 349.24 43025.32 47992.26 2019-10-13 17:38:17.000 286 21259.36 349.24 43025.33 47992.27 2019-10-13 17:38:18.000 286 21259.37 349.22 43025.29 47992.26 2019-10-13 17:38:19.000 286 21259.40 349.24 43025.27 47992.29 2019-10-13 17:38:20.000 286 21259.40 349.23 43025.30 47992.28 2019-10-13 17:38:21.000 286 21259.39 349.23 43025.29 47992.28 2019-10-13 17:38:22.000 286 21259.37 349.25 43025.30 47992.27 2019-10-13 17:38:23.000 286 21259.41 349.26 43025.27 47992.28 2019-10-13 17:38:24.000 286 21259.49 349.26 43025.29 47992.29 2019-10-13 17:38:25.000 286 21259.50 349.27 43025.28 47992.30 2019-10-13 17:38:26.000 286 21259.54 349.27 43025.30 47992.31 2019-10-13 17:38:27.000 286 21259.56 349.26 43025.31 47992.32 2019-10-13 17:38:28.000 286 21259.56 349.27 43025.30 47992.35 2019-10-13 17:38:29.000 286 21259.60 349.24 43025.34 47992.35 2019-10-13 17:38:30.000 286 21259.60 349.26 43025.32 47992.39 2019-10-13 17:38:31.000 286 21259.64 349.31 43025.31 47992.38 2019-10-13 17:38:32.000 286 21259.63 349.34 43025.32 47992.38 2019-10-13 17:38:33.000 286 21259.60 349.37 43025.33 47992.39 2019-10-13 17:38:34.000 286 21259.63 349.39 43025.30 47992.36 2019-10-13 17:38:35.000 286 21259.64 349.39 43025.27 47992.37 2019-10-13 17:38:36.000 286 21259.65 349.40 43025.27 47992.38 2019-10-13 17:38:37.000 286 21259.64 349.43 43025.26 47992.37 2019-10-13 17:38:38.000 286 21259.65 349.42 43025.28 47992.38 2019-10-13 17:38:39.000 286 21259.63 349.45 43025.31 47992.36 2019-10-13 17:38:40.000 286 21259.63 349.48 43025.33 47992.39 2019-10-13 17:38:41.000 286 21259.66 349.49 43025.35 47992.39 2019-10-13 17:38:42.000 286 21259.66 349.44 43025.35 47992.39 2019-10-13 17:38:43.000 286 21259.67 349.43 43025.35 47992.37 2019-10-13 17:38:44.000 286 21259.65 349.46 43025.35 47992.40 2019-10-13 17:38:45.000 286 21259.61 349.49 43025.36 47992.39 2019-10-13 17:38:46.000 286 21259.60 349.51 43025.38 47992.37 2019-10-13 17:38:47.000 286 21259.58 349.51 43025.35 47992.38 2019-10-13 17:38:48.000 286 21259.57 349.50 43025.38 47992.36 2019-10-13 17:38:49.000 286 21259.54 349.50 43025.40 47992.35 2019-10-13 17:38:50.000 286 21259.53 349.45 43025.38 47992.34 2019-10-13 17:38:51.000 286 21259.51 349.43 43025.40 47992.32 2019-10-13 17:38:52.000 286 21259.48 349.39 43025.42 47992.36 2019-10-13 17:38:53.000 286 21259.47 349.40 43025.44 47992.40 2019-10-13 17:38:54.000 286 21259.52 349.37 43025.44 47992.39 2019-10-13 17:38:55.000 286 21259.52 349.35 43025.47 47992.40 2019-10-13 17:38:56.000 286 21259.50 349.33 43025.49 47992.46 2019-10-13 17:38:57.000 286 21259.50 349.32 43025.52 47992.45 2019-10-13 17:38:58.000 286 21259.46 349.32 43025.54 47992.47 2019-10-13 17:38:59.000 286 21259.47 349.35 43025.54 47992.50 2019-10-13 17:39:00.000 286 21259.45 349.37 43025.55 47992.46 2019-10-13 17:39:01.000 286 21259.39 349.37 43025.49 47992.46 2019-10-13 17:39:02.000 286 21259.39 349.35 43025.46 47992.45 2019-10-13 17:39:03.000 286 21259.37 349.37 43025.46 47992.42 2019-10-13 17:39:04.000 286 21259.39 349.34 43025.46 47992.41 2019-10-13 17:39:05.000 286 21259.33 349.37 43025.47 47992.40 2019-10-13 17:39:06.000 286 21259.34 349.37 43025.50 47992.41 2019-10-13 17:39:07.000 286 21259.34 349.36 43025.46 47992.37 2019-10-13 17:39:08.000 286 21259.30 349.38 43025.42 47992.33 2019-10-13 17:39:09.000 286 21259.31 349.37 43025.39 47992.34 2019-10-13 17:39:10.000 286 21259.32 349.33 43025.41 47992.32 2019-10-13 17:39:11.000 286 21259.31 349.34 43025.38 47992.32 2019-10-13 17:39:12.000 286 21259.31 349.34 43025.37 47992.28 2019-10-13 17:39:13.000 286 21259.31 349.32 43025.37 47992.28 2019-10-13 17:39:14.000 286 21259.31 349.33 43025.37 47992.28 2019-10-13 17:39:15.000 286 21259.34 349.32 43025.37 47992.30 2019-10-13 17:39:16.000 286 21259.39 349.34 43025.37 47992.31 2019-10-13 17:39:17.000 286 21259.37 349.40 43025.35 47992.32 2019-10-13 17:39:18.000 286 21259.37 349.43 43025.33 47992.30 2019-10-13 17:39:19.000 286 21259.37 349.48 43025.32 47992.26 2019-10-13 17:39:20.000 286 21259.40 349.51 43025.26 47992.26 2019-10-13 17:39:21.000 286 21259.44 349.53 43025.27 47992.23 2019-10-13 17:39:22.000 286 21259.47 349.56 43025.24 47992.21 2019-10-13 17:39:23.000 286 21259.50 349.59 43025.21 47992.18 2019-10-13 17:39:24.000 286 21259.46 349.62 43025.16 47992.17 2019-10-13 17:39:25.000 286 21259.49 349.66 43025.15 47992.13 2019-10-13 17:39:26.000 286 21259.51 349.67 43025.14 47992.15 2019-10-13 17:39:27.000 286 21259.52 349.68 43025.16 47992.13 2019-10-13 17:39:28.000 286 21259.52 349.71 43025.11 47992.11 2019-10-13 17:39:29.000 286 21259.53 349.70 43025.08 47992.11 2019-10-13 17:39:30.000 286 21259.54 349.69 43025.08 47992.11 2019-10-13 17:39:31.000 286 21259.53 349.69 43025.08 47992.12 2019-10-13 17:39:32.000 286 21259.53 349.69 43025.13 47992.11 2019-10-13 17:39:33.000 286 21259.54 349.71 43025.10 47992.13 2019-10-13 17:39:34.000 286 21259.51 349.75 43025.08 47992.10 2019-10-13 17:39:35.000 286 21259.48 349.81 43025.08 47992.08 2019-10-13 17:39:36.000 286 21259.45 349.85 43025.04 47992.09 2019-10-13 17:39:37.000 286 21259.42 349.85 43025.01 47992.03 2019-10-13 17:39:38.000 286 21259.43 349.87 43025.02 47991.99 2019-10-13 17:39:39.000 286 21259.40 349.87 43024.99 47991.96 2019-10-13 17:39:40.000 286 21259.35 349.89 43024.96 47991.91 2019-10-13 17:39:41.000 286 21259.35 349.87 43024.91 47991.90 2019-10-13 17:39:42.000 286 21259.32 349.89 43024.91 47991.86 2019-10-13 17:39:43.000 286 21259.30 349.89 43024.92 47991.85 2019-10-13 17:39:44.000 286 21259.30 349.89 43024.89 47991.82 2019-10-13 17:39:45.000 286 21259.29 349.89 43024.86 47991.83 2019-10-13 17:39:46.000 286 21259.28 349.85 43024.85 47991.77 2019-10-13 17:39:47.000 286 21259.29 349.81 43024.86 47991.76 2019-10-13 17:39:48.000 286 21259.33 349.77 43024.88 47991.82 2019-10-13 17:39:49.000 286 21259.33 349.76 43024.91 47991.83 2019-10-13 17:39:50.000 286 21259.35 349.72 43024.94 47991.85 2019-10-13 17:39:51.000 286 21259.46 349.67 43024.92 47991.90 2019-10-13 17:39:52.000 286 21259.49 349.66 43024.92 47991.94 2019-10-13 17:39:53.000 286 21259.52 349.67 43024.95 47991.96 2019-10-13 17:39:54.000 286 21259.56 349.65 43024.97 47991.98 2019-10-13 17:39:55.000 286 21259.56 349.64 43024.98 47991.98 2019-10-13 17:39:56.000 286 21259.59 349.64 43024.99 47992.01 2019-10-13 17:39:57.000 286 21259.61 349.63 43025.02 47992.03 2019-10-13 17:39:58.000 286 21259.62 349.60 43025.01 47992.04 2019-10-13 17:39:59.000 286 21259.61 349.60 43025.04 47992.11 2019-10-13 17:40:00.000 286 21259.62 349.56 43025.03 47992.11 2019-10-13 17:40:01.000 286 21259.62 349.59 43025.01 47992.11 2019-10-13 17:40:02.000 286 21259.63 349.57 43025.02 47992.14 2019-10-13 17:40:03.000 286 21259.64 349.55 43025.04 47992.17 2019-10-13 17:40:04.000 286 21259.65 349.49 43025.06 47992.15 2019-10-13 17:40:05.000 286 21259.69 349.47 43025.13 47992.20 2019-10-13 17:40:06.000 286 21259.77 349.47 43025.16 47992.25 2019-10-13 17:40:07.000 286 21259.83 349.48 43025.18 47992.29 2019-10-13 17:40:08.000 286 21259.87 349.41 43025.17 47992.34 2019-10-13 17:40:09.000 286 21259.90 349.36 43025.25 47992.35 2019-10-13 17:40:10.000 286 21259.93 349.36 43025.28 47992.40 2019-10-13 17:40:11.000 286 21259.94 349.37 43025.27 47992.46 2019-10-13 17:40:12.000 286 21259.92 349.40 43025.29 47992.45 2019-10-13 17:40:13.000 286 21259.88 349.42 43025.29 47992.47 2019-10-13 17:40:14.000 286 21259.86 349.44 43025.29 47992.45 2019-10-13 17:40:15.000 286 21259.82 349.47 43025.28 47992.44 2019-10-13 17:40:16.000 286 21259.81 349.50 43025.24 47992.41 2019-10-13 17:40:17.000 286 21259.82 349.52 43025.23 47992.40 2019-10-13 17:40:18.000 286 21259.83 349.52 43025.26 47992.40 2019-10-13 17:40:19.000 286 21259.82 349.52 43025.24 47992.41 2019-10-13 17:40:20.000 286 21259.82 349.55 43025.24 47992.42 2019-10-13 17:40:21.000 286 21259.84 349.54 43025.22 47992.42 2019-10-13 17:40:22.000 286 21259.83 349.55 43025.24 47992.42 2019-10-13 17:40:23.000 286 21259.81 349.54 43025.24 47992.43 2019-10-13 17:40:24.000 286 21259.83 349.53 43025.28 47992.41 2019-10-13 17:40:25.000 286 21259.86 349.52 43025.28 47992.45 2019-10-13 17:40:26.000 286 21259.85 349.53 43025.29 47992.46 2019-10-13 17:40:27.000 286 21259.90 349.55 43025.31 47992.48 2019-10-13 17:40:28.000 286 21259.89 349.56 43025.27 47992.45 2019-10-13 17:40:29.000 286 21259.88 349.55 43025.27 47992.47 2019-10-13 17:40:30.000 286 21259.90 349.57 43025.27 47992.47 2019-10-13 17:40:31.000 286 21259.93 349.58 43025.28 47992.47 2019-10-13 17:40:32.000 286 21259.92 349.59 43025.30 47992.48 2019-10-13 17:40:33.000 286 21259.93 349.58 43025.27 47992.48 2019-10-13 17:40:34.000 286 21259.91 349.56 43025.28 47992.47 2019-10-13 17:40:35.000 286 21259.91 349.55 43025.30 47992.47 2019-10-13 17:40:36.000 286 21259.93 349.50 43025.28 47992.51 2019-10-13 17:40:37.000 286 21259.91 349.51 43025.28 47992.50 2019-10-13 17:40:38.000 286 21259.93 349.52 43025.29 47992.54 2019-10-13 17:40:39.000 286 21259.95 349.55 43025.30 47992.53 2019-10-13 17:40:40.000 286 21259.93 349.53 43025.28 47992.54 2019-10-13 17:40:41.000 286 21259.91 349.52 43025.31 47992.51 2019-10-13 17:40:42.000 286 21259.89 349.51 43025.32 47992.52 2019-10-13 17:40:43.000 286 21259.91 349.51 43025.36 47992.52 2019-10-13 17:40:44.000 286 21259.91 349.50 43025.35 47992.53 2019-10-13 17:40:45.000 286 21259.90 349.49 43025.36 47992.57 2019-10-13 17:40:46.000 286 21259.91 349.45 43025.39 47992.57 2019-10-13 17:40:47.000 286 21259.88 349.43 43025.42 47992.58 2019-10-13 17:40:48.000 286 21259.89 349.44 43025.44 47992.60 2019-10-13 17:40:49.000 286 21259.90 349.45 43025.44 47992.64 2019-10-13 17:40:50.000 286 21259.91 349.47 43025.43 47992.64 2019-10-13 17:40:51.000 286 21259.91 349.47 43025.47 47992.65 2019-10-13 17:40:52.000 286 21259.89 349.49 43025.49 47992.65 2019-10-13 17:40:53.000 286 21259.90 349.49 43025.51 47992.65 2019-10-13 17:40:54.000 286 21259.90 349.49 43025.47 47992.64 2019-10-13 17:40:55.000 286 21259.83 349.54 43025.47 47992.68 2019-10-13 17:40:56.000 286 21259.84 349.49 43025.48 47992.66 2019-10-13 17:40:57.000 286 21259.85 349.49 43025.55 47992.65 2019-10-13 17:40:58.000 286 21259.87 349.50 43025.52 47992.67 2019-10-13 17:40:59.000 286 21259.86 349.51 43025.52 47992.68 2019-10-13 17:41:00.000 286 21259.85 349.48 43025.54 47992.68 2019-10-13 17:41:01.000 286 21259.83 349.46 43025.52 47992.68 2019-10-13 17:41:02.000 286 21259.87 349.45 43025.54 47992.69 2019-10-13 17:41:03.000 286 21259.86 349.44 43025.55 47992.66 2019-10-13 17:41:04.000 286 21259.84 349.43 43025.57 47992.72 2019-10-13 17:41:05.000 286 21259.86 349.44 43025.57 47992.69 2019-10-13 17:41:06.000 286 21259.84 349.44 43025.56 47992.68 2019-10-13 17:41:07.000 286 21259.86 349.41 43025.58 47992.69 2019-10-13 17:41:08.000 286 21259.83 349.41 43025.56 47992.70 2019-10-13 17:41:09.000 286 21259.84 349.37 43025.57 47992.68 2019-10-13 17:41:10.000 286 21259.84 349.35 43025.56 47992.68 2019-10-13 17:41:11.000 286 21259.83 349.35 43025.58 47992.67 2019-10-13 17:41:12.000 286 21259.82 349.34 43025.56 47992.70 2019-10-13 17:41:13.000 286 21259.84 349.36 43025.56 47992.67 2019-10-13 17:41:14.000 286 21259.85 349.38 43025.52 47992.68 2019-10-13 17:41:15.000 286 21259.81 349.40 43025.52 47992.67 2019-10-13 17:41:16.000 286 21259.80 349.41 43025.48 47992.67 2019-10-13 17:41:17.000 286 21259.83 349.40 43025.49 47992.66 2019-10-13 17:41:18.000 286 21259.84 349.38 43025.47 47992.63 2019-10-13 17:41:19.000 286 21259.82 349.40 43025.51 47992.65 2019-10-13 17:41:20.000 286 21259.84 349.42 43025.49 47992.64 2019-10-13 17:41:21.000 286 21259.83 349.44 43025.47 47992.64 2019-10-13 17:41:22.000 286 21259.82 349.47 43025.45 47992.62 2019-10-13 17:41:23.000 286 21259.82 349.45 43025.44 47992.61 2019-10-13 17:41:24.000 286 21259.82 349.41 43025.47 47992.59 2019-10-13 17:41:25.000 286 21259.81 349.38 43025.41 47992.60 2019-10-13 17:41:26.000 286 21259.77 349.40 43025.41 47992.61 2019-10-13 17:41:27.000 286 21259.73 349.40 43025.44 47992.59 2019-10-13 17:41:28.000 286 21259.73 349.40 43025.46 47992.59 2019-10-13 17:41:29.000 286 21259.73 349.40 43025.45 47992.58 2019-10-13 17:41:30.000 286 21259.73 349.41 43025.46 47992.59 2019-10-13 17:41:31.000 286 21259.70 349.40 43025.43 47992.54 2019-10-13 17:41:32.000 286 21259.72 349.41 43025.42 47992.53 2019-10-13 17:41:33.000 286 21259.69 349.43 43025.42 47992.52 2019-10-13 17:41:34.000 286 21259.68 349.43 43025.43 47992.52 2019-10-13 17:41:35.000 286 21259.70 349.46 43025.40 47992.52 2019-10-13 17:41:36.000 286 21259.69 349.45 43025.39 47992.51 2019-10-13 17:41:37.000 286 21259.68 349.41 43025.38 47992.50 2019-10-13 17:41:38.000 286 21259.69 349.38 43025.39 47992.48 2019-10-13 17:41:39.000 286 21259.72 349.41 43025.40 47992.50 2019-10-13 17:41:40.000 286 21259.68 349.41 43025.38 47992.46 2019-10-13 17:41:41.000 286 21259.68 349.38 43025.40 47992.50 2019-10-13 17:41:42.000 286 21259.70 349.38 43025.39 47992.48 2019-10-13 17:41:43.000 286 21259.71 349.41 43025.41 47992.48 2019-10-13 17:41:44.000 286 21259.69 349.43 43025.40 47992.48 2019-10-13 17:41:45.000 286 21259.69 349.39 43025.38 47992.50 2019-10-13 17:41:46.000 286 21259.67 349.38 43025.38 47992.49 2019-10-13 17:41:47.000 286 21259.70 349.38 43025.39 47992.51 2019-10-13 17:41:48.000 286 21259.67 349.40 43025.41 47992.48 2019-10-13 17:41:49.000 286 21259.68 349.38 43025.45 47992.51 2019-10-13 17:41:50.000 286 21259.67 349.36 43025.44 47992.50 2019-10-13 17:41:51.000 286 21259.65 349.37 43025.44 47992.49 2019-10-13 17:41:52.000 286 21259.66 349.37 43025.45 47992.51 2019-10-13 17:41:53.000 286 21259.66 349.38 43025.43 47992.51 2019-10-13 17:41:54.000 286 21259.64 349.39 43025.42 47992.51 2019-10-13 17:41:55.000 286 21259.67 349.35 43025.40 47992.49 2019-10-13 17:41:56.000 286 21259.68 349.36 43025.43 47992.50 2019-10-13 17:41:57.000 286 21259.65 349.38 43025.42 47992.49 2019-10-13 17:41:58.000 286 21259.64 349.37 43025.40 47992.49 2019-10-13 17:41:59.000 286 21259.64 349.35 43025.37 47992.50 2019-10-13 17:42:00.000 286 21259.65 349.34 43025.40 47992.48 2019-10-13 17:42:01.000 286 21259.68 349.34 43025.39 47992.47 2019-10-13 17:42:02.000 286 21259.68 349.36 43025.41 47992.48 2019-10-13 17:42:03.000 286 21259.67 349.35 43025.39 47992.50 2019-10-13 17:42:04.000 286 21259.69 349.35 43025.41 47992.46 2019-10-13 17:42:05.000 286 21259.74 349.37 43025.38 47992.49 2019-10-13 17:42:06.000 286 21259.69 349.41 43025.38 47992.50 2019-10-13 17:42:07.000 286 21259.64 349.45 43025.38 47992.51 2019-10-13 17:42:08.000 286 21259.69 349.45 43025.34 47992.49 2019-10-13 17:42:09.000 286 21259.75 349.46 43025.34 47992.47 2019-10-13 17:42:10.000 286 21259.77 349.48 43025.31 47992.49 2019-10-13 17:42:11.000 286 21259.80 349.49 43025.31 47992.51 2019-10-13 17:42:12.000 286 21259.83 349.52 43025.29 47992.50 2019-10-13 17:42:13.000 286 21259.87 349.57 43025.26 47992.52 2019-10-13 17:42:14.000 286 21259.93 349.59 43025.26 47992.51 2019-10-13 17:42:15.000 286 21259.96 349.59 43025.26 47992.50 2019-10-13 17:42:16.000 286 21259.99 349.57 43025.26 47992.51 2019-10-13 17:42:17.000 286 21259.98 349.59 43025.25 47992.54 2019-10-13 17:42:18.000 286 21260.00 349.62 43025.24 47992.50 2019-10-13 17:42:19.000 286 21260.02 349.63 43025.28 47992.55 2019-10-13 17:42:20.000 286 21260.00 349.66 43025.27 47992.52 2019-10-13 17:42:21.000 286 21259.96 349.71 43025.22 47992.52 2019-10-13 17:42:22.000 286 21259.92 349.78 43025.19 47992.48 2019-10-13 17:42:23.000 286 21259.90 349.81 43025.16 47992.43 2019-10-13 17:42:24.000 286 21259.83 349.82 43025.16 47992.42 2019-10-13 17:42:25.000 286 21259.77 349.88 43025.10 47992.34 2019-10-13 17:42:26.000 286 21259.75 349.93 43025.06 47992.31 2019-10-13 17:42:27.000 286 21259.72 349.97 43025.04 47992.26 2019-10-13 17:42:28.000 286 21259.70 349.98 43024.99 47992.22 2019-10-13 17:42:29.000 286 21259.71 349.96 43024.97 47992.17 2019-10-13 17:42:30.000 286 21259.70 349.96 43024.95 47992.16 2019-10-13 17:42:31.000 286 21259.69 349.92 43024.92 47992.14 2019-10-13 17:42:32.000 286 21259.68 349.89 43024.97 47992.11 2019-10-13 17:42:33.000 286 21259.65 349.86 43024.98 47992.12 2019-10-13 17:42:34.000 286 21259.57 349.85 43024.98 47992.08 2019-10-13 17:42:35.000 286 21259.54 349.81 43025.02 47992.11 2019-10-13 17:42:36.000 286 21259.51 349.80 43024.99 47992.10 2019-10-13 17:42:37.000 286 21259.50 349.75 43025.01 47992.06 2019-10-13 17:42:38.000 286 21259.48 349.74 43025.03 47992.08 2019-10-13 17:42:39.000 286 21259.47 349.70 43025.02 47992.07 2019-10-13 17:42:40.000 286 21259.55 349.62 43025.03 47992.09 2019-10-13 17:42:41.000 286 21259.58 349.57 43025.07 47992.12 2019-10-13 17:42:42.000 286 21259.62 349.57 43025.10 47992.18 2019-10-13 17:42:43.000 286 21259.67 349.53 43025.15 47992.22 2019-10-13 17:42:44.000 286 21259.70 349.53 43025.15 47992.24 2019-10-13 17:42:45.000 286 21259.68 349.53 43025.19 47992.30 2019-10-13 17:42:46.000 286 21259.66 349.54 43025.20 47992.29 2019-10-13 17:42:47.000 286 21259.63 349.56 43025.18 47992.28 2019-10-13 17:42:48.000 286 21259.63 349.61 43025.19 47992.29 2019-10-13 17:42:49.000 286 21259.61 349.61 43025.18 47992.27 2019-10-13 17:42:50.000 286 21259.62 349.59 43025.18 47992.29 2019-10-13 17:42:51.000 286 21259.63 349.54 43025.20 47992.27 2019-10-13 17:42:52.000 286 21259.62 349.49 43025.24 47992.32 2019-10-13 17:42:53.000 286 21259.66 349.47 43025.31 47992.35 2019-10-13 17:42:54.000 286 21259.67 349.44 43025.33 47992.41 2019-10-13 17:42:55.000 286 21259.66 349.47 43025.30 47992.40 2019-10-13 17:42:56.000 286 21259.63 349.53 43025.25 47992.42 2019-10-13 17:42:57.000 286 21259.66 349.54 43025.26 47992.41 2019-10-13 17:42:58.000 286 21259.68 349.55 43025.27 47992.39 2019-10-13 17:42:59.000 286 21259.73 349.60 43025.22 47992.40 2019-10-13 17:43:00.000 286 21259.80 349.65 43025.19 47992.38 2019-10-13 17:43:01.000 286 21259.86 349.66 43025.16 47992.40 2019-10-13 17:43:02.000 286 21259.92 349.68 43025.13 47992.43 2019-10-13 17:43:03.000 286 21259.96 349.69 43025.14 47992.39 2019-10-13 17:43:04.000 286 21259.95 349.68 43025.12 47992.41 2019-10-13 17:43:05.000 286 21259.93 349.66 43025.15 47992.42 2019-10-13 17:43:06.000 286 21259.88 349.68 43025.19 47992.39 2019-10-13 17:43:07.000 286 21259.86 349.66 43025.19 47992.41 2019-10-13 17:43:08.000 286 21259.90 349.63 43025.22 47992.38 2019-10-13 17:43:09.000 286 21259.92 349.59 43025.21 47992.45 2019-10-13 17:43:10.000 286 21259.91 349.58 43025.24 47992.46 2019-10-13 17:43:11.000 286 21259.90 349.57 43025.28 47992.51 2019-10-13 17:43:12.000 286 21259.93 349.56 43025.27 47992.51 2019-10-13 17:43:13.000 286 21259.93 349.57 43025.28 47992.52 2019-10-13 17:43:14.000 286 21259.94 349.53 43025.32 47992.52 2019-10-13 17:43:15.000 286 21259.89 349.54 43025.31 47992.51 2019-10-13 17:43:16.000 286 21259.90 349.51 43025.33 47992.52 2019-10-13 17:43:17.000 286 21259.91 349.49 43025.33 47992.55 2019-10-13 17:43:18.000 286 21259.87 349.50 43025.33 47992.53 2019-10-13 17:43:19.000 286 21259.82 349.52 43025.33 47992.51 2019-10-13 17:43:20.000 286 21259.79 349.49 43025.33 47992.51 2019-10-13 17:43:21.000 286 21259.80 349.45 43025.35 47992.51 2019-10-13 17:43:22.000 286 21259.83 349.44 43025.40 47992.50 2019-10-13 17:43:23.000 286 21259.82 349.43 43025.39 47992.52 2019-10-13 17:43:24.000 286 21259.81 349.41 43025.38 47992.54 2019-10-13 17:43:25.000 286 21259.79 349.40 43025.41 47992.54 2019-10-13 17:43:26.000 286 21259.78 349.41 43025.38 47992.55 2019-10-13 17:43:27.000 286 21259.79 349.38 43025.43 47992.57 2019-10-13 17:43:28.000 286 21259.78 349.36 43025.43 47992.58 2019-10-13 17:43:29.000 286 21259.75 349.38 43025.42 47992.55 2019-10-13 17:43:30.000 286 21259.75 349.46 43025.42 47992.53 2019-10-13 17:43:31.000 286 21259.77 349.49 43025.38 47992.52 2019-10-13 17:43:32.000 286 21259.77 349.48 43025.35 47992.48 2019-10-13 17:43:33.000 286 21259.80 349.47 43025.33 47992.45 2019-10-13 17:43:34.000 286 21259.78 349.47 43025.30 47992.43 2019-10-13 17:43:35.000 286 21259.75 349.47 43025.29 47992.47 2019-10-13 17:43:36.000 286 21259.80 349.45 43025.30 47992.45 2019-10-13 17:43:37.000 286 21259.82 349.44 43025.28 47992.46 2019-10-13 17:43:38.000 286 21259.84 349.40 43025.30 47992.49 2019-10-13 17:43:39.000 286 21259.86 349.40 43025.30 47992.49 2019-10-13 17:43:40.000 286 21259.85 349.42 43025.30 47992.50 2019-10-13 17:43:41.000 286 21259.85 349.42 43025.31 47992.50 2019-10-13 17:43:42.000 286 21259.84 349.41 43025.31 47992.50 2019-10-13 17:43:43.000 286 21259.84 349.44 43025.31 47992.50 2019-10-13 17:43:44.000 286 21259.81 349.45 43025.27 47992.46 2019-10-13 17:43:45.000 286 21259.74 349.49 43025.24 47992.44 2019-10-13 17:43:46.000 286 21259.72 349.55 43025.24 47992.42 2019-10-13 17:43:47.000 286 21259.70 349.55 43025.23 47992.38 2019-10-13 17:43:48.000 286 21259.70 349.56 43025.17 47992.36 2019-10-13 17:43:49.000 286 21259.75 349.55 43025.18 47992.34 2019-10-13 17:43:50.000 286 21259.73 349.52 43025.21 47992.33 2019-10-13 17:43:51.000 286 21259.76 349.49 43025.18 47992.35 2019-10-13 17:43:52.000 286 21259.75 349.49 43025.19 47992.35 2019-10-13 17:43:53.000 286 21259.71 349.48 43025.22 47992.35 2019-10-13 17:43:54.000 286 21259.72 349.50 43025.23 47992.35 2019-10-13 17:43:55.000 286 21259.72 349.51 43025.22 47992.33 2019-10-13 17:43:56.000 286 21259.72 349.50 43025.22 47992.34 2019-10-13 17:43:57.000 286 21259.72 349.47 43025.20 47992.35 2019-10-13 17:43:58.000 286 21259.71 349.45 43025.23 47992.34 2019-10-13 17:43:59.000 286 21259.72 349.43 43025.22 47992.34 2019-10-13 17:44:00.000 286 21259.76 349.40 43025.24 47992.39 2019-10-13 17:44:01.000 286 21259.77 349.39 43025.28 47992.39 2019-10-13 17:44:02.000 286 21259.78 349.41 43025.28 47992.44 2019-10-13 17:44:03.000 286 21259.77 349.43 43025.31 47992.43 2019-10-13 17:44:04.000 286 21259.80 349.46 43025.32 47992.45 2019-10-13 17:44:05.000 286 21259.81 349.47 43025.27 47992.46 2019-10-13 17:44:06.000 286 21259.85 349.47 43025.27 47992.46 2019-10-13 17:44:07.000 286 21259.86 349.48 43025.29 47992.48 2019-10-13 17:44:08.000 286 21259.86 349.49 43025.32 47992.49 2019-10-13 17:44:09.000 286 21259.90 349.46 43025.31 47992.52 2019-10-13 17:44:10.000 286 21259.94 349.49 43025.34 47992.54 2019-10-13 17:44:11.000 286 21259.98 349.46 43025.36 47992.56 2019-10-13 17:44:12.000 286 21259.99 349.45 43025.39 47992.59 2019-10-13 17:44:13.000 286 21260.02 349.46 43025.41 47992.61 2019-10-13 17:44:14.000 286 21260.04 349.49 43025.41 47992.64 2019-10-13 17:44:15.000 286 21260.01 349.52 43025.44 47992.67 2019-10-13 17:44:16.000 286 21260.00 349.50 43025.45 47992.69 2019-10-13 17:44:17.000 286 21260.00 349.50 43025.47 47992.70 2019-10-13 17:44:18.000 286 21259.97 349.49 43025.48 47992.67 2019-10-13 17:44:19.000 286 21259.99 349.49 43025.45 47992.69 2019-10-13 17:44:20.000 286 21259.99 349.50 43025.47 47992.71 2019-10-13 17:44:21.000 286 21259.96 349.48 43025.54 47992.75 2019-10-13 17:44:22.000 286 21259.91 349.44 43025.56 47992.74 2019-10-13 17:44:23.000 286 21259.90 349.42 43025.55 47992.77 2019-10-13 17:44:24.000 286 21259.89 349.44 43025.56 47992.76 2019-10-13 17:44:25.000 286 21259.92 349.42 43025.59 47992.76 2019-10-13 17:44:26.000 286 21259.88 349.46 43025.62 47992.79 2019-10-13 17:44:27.000 286 21259.89 349.45 43025.65 47992.80 2019-10-13 17:44:28.000 286 21259.86 349.47 43025.65 47992.80 2019-10-13 17:44:29.000 286 21259.84 349.48 43025.65 47992.76 2019-10-13 17:44:30.000 286 21259.81 349.47 43025.64 47992.75 2019-10-13 17:44:31.000 286 21259.81 349.49 43025.64 47992.78 2019-10-13 17:44:32.000 286 21259.75 349.49 43025.65 47992.77 2019-10-13 17:44:33.000 286 21259.72 349.48 43025.66 47992.74 2019-10-13 17:44:34.000 286 21259.71 349.49 43025.66 47992.78 2019-10-13 17:44:35.000 286 21259.68 349.49 43025.68 47992.76 2019-10-13 17:44:36.000 286 21259.69 349.48 43025.68 47992.76 2019-10-13 17:44:37.000 286 21259.68 349.45 43025.70 47992.75 2019-10-13 17:44:38.000 286 21259.66 349.45 43025.65 47992.74 2019-10-13 17:44:39.000 286 21259.63 349.43 43025.70 47992.76 2019-10-13 17:44:40.000 286 21259.61 349.41 43025.69 47992.74 2019-10-13 17:44:41.000 286 21259.62 349.41 43025.69 47992.73 2019-10-13 17:44:42.000 286 21259.59 349.43 43025.69 47992.73 2019-10-13 17:44:43.000 286 21259.59 349.41 43025.66 47992.71 2019-10-13 17:44:44.000 286 21259.54 349.34 43025.69 47992.73 2019-10-13 17:44:45.000 286 21259.54 349.32 43025.72 47992.72 2019-10-13 17:44:46.000 286 21259.56 349.28 43025.75 47992.76 2019-10-13 17:44:47.000 286 21259.59 349.29 43025.74 47992.76 2019-10-13 17:44:48.000 286 21259.61 349.24 43025.80 47992.81 2019-10-13 17:44:49.000 286 21259.60 349.20 43025.80 47992.84 2019-10-13 17:44:50.000 286 21259.63 349.21 43025.83 47992.88 2019-10-13 17:44:51.000 286 21259.66 349.21 43025.85 47992.86 2019-10-13 17:44:52.000 286 21259.68 349.24 43025.82 47992.88 2019-10-13 17:44:53.000 286 21259.66 349.24 43025.86 47992.87 2019-10-13 17:44:54.000 286 21259.72 349.22 43025.87 47992.92 2019-10-13 17:44:55.000 286 21259.73 349.24 43025.87 47992.91 2019-10-13 17:44:56.000 286 21259.75 349.24 43025.84 47992.94 2019-10-13 17:44:57.000 286 21259.76 349.27 43025.83 47992.94 2019-10-13 17:44:58.000 286 21259.77 349.30 43025.81 47992.89 2019-10-13 17:44:59.000 286 21259.78 349.32 43025.79 47992.90 2019-10-13 17:45:00.000 286 21259.78 349.32 43025.80 47992.91 2019-10-13 17:45:01.000 286 21259.83 349.34 43025.81 47992.90 2019-10-13 17:45:02.000 286 21259.95 349.39 43025.76 47992.92 2019-10-13 17:45:03.000 286 21260.02 349.44 43025.71 47992.93 2019-10-13 17:45:04.000 286 21260.10 349.44 43025.70 47992.96 2019-10-13 17:45:05.000 286 21260.15 349.43 43025.67 47992.94 2019-10-13 17:45:06.000 286 21260.17 349.42 43025.66 47992.92 2019-10-13 17:45:07.000 286 21260.14 349.43 43025.64 47992.93 2019-10-13 17:45:08.000 286 21260.10 349.45 43025.59 47992.89 2019-10-13 17:45:09.000 286 21260.08 349.47 43025.62 47992.88 2019-10-13 17:45:10.000 286 21260.03 349.47 43025.59 47992.83 2019-10-13 17:45:11.000 286 21260.04 349.46 43025.56 47992.83 2019-10-13 17:45:12.000 286 21260.02 349.47 43025.56 47992.83 2019-10-13 17:45:13.000 286 21260.00 349.44 43025.55 47992.81 2019-10-13 17:45:14.000 286 21259.99 349.44 43025.58 47992.80 2019-10-13 17:45:15.000 286 21259.92 349.41 43025.59 47992.80 2019-10-13 17:45:16.000 286 21259.82 349.39 43025.60 47992.78 2019-10-13 17:45:17.000 286 21259.72 349.36 43025.59 47992.72 2019-10-13 17:45:18.000 286 21259.63 349.36 43025.62 47992.73 2019-10-13 17:45:19.000 286 21259.58 349.34 43025.63 47992.66 2019-10-13 17:45:20.000 286 21259.53 349.35 43025.62 47992.66 2019-10-13 17:45:21.000 286 21259.49 349.31 43025.63 47992.65 2019-10-13 17:45:22.000 286 21259.50 349.28 43025.67 47992.65 2019-10-13 17:45:23.000 286 21259.49 349.27 43025.66 47992.67 2019-10-13 17:45:24.000 286 21259.46 349.27 43025.64 47992.64 2019-10-13 17:45:25.000 286 21259.44 349.31 43025.66 47992.62 2019-10-13 17:45:26.000 286 21259.42 349.34 43025.63 47992.61 2019-10-13 17:45:27.000 286 21259.38 349.36 43025.62 47992.61 2019-10-13 17:45:28.000 286 21259.36 349.38 43025.58 47992.55 2019-10-13 17:45:29.000 286 21259.31 349.41 43025.57 47992.53 2019-10-13 17:45:30.000 286 21259.28 349.43 43025.53 47992.46 2019-10-13 17:45:31.000 286 21259.25 349.44 43025.51 47992.47 2019-10-13 17:45:32.000 286 21259.23 349.46 43025.47 47992.42 2019-10-13 17:45:33.000 286 21259.23 349.48 43025.45 47992.38 2019-10-13 17:45:34.000 286 21259.18 349.49 43025.44 47992.38 2019-10-13 17:45:35.000 286 21259.19 349.46 43025.41 47992.33 2019-10-13 17:45:36.000 286 21259.21 349.48 43025.37 47992.34 2019-10-13 17:45:37.000 286 21259.22 349.49 43025.36 47992.32 2019-10-13 17:45:38.000 286 21259.25 349.51 43025.36 47992.29 2019-10-13 17:45:39.000 286 21259.26 349.53 43025.36 47992.30 2019-10-13 17:45:40.000 286 21259.28 349.53 43025.31 47992.28 2019-10-13 17:45:41.000 286 21259.28 349.57 43025.27 47992.26 2019-10-13 17:45:42.000 286 21259.26 349.59 43025.29 47992.25 2019-10-13 17:45:43.000 286 21259.25 349.61 43025.29 47992.22 2019-10-13 17:45:44.000 286 21259.27 349.58 43025.27 47992.24 2019-10-13 17:45:45.000 286 21259.27 349.53 43025.30 47992.25 2019-10-13 17:45:46.000 286 21259.27 349.47 43025.33 47992.23 2019-10-13 17:45:47.000 286 21259.30 349.44 43025.35 47992.26 2019-10-13 17:45:48.000 286 21259.32 349.37 43025.41 47992.30 2019-10-13 17:45:49.000 286 21259.34 349.34 43025.41 47992.30 2019-10-13 17:45:50.000 286 21259.35 349.36 43025.44 47992.37 2019-10-13 17:45:51.000 286 21259.39 349.41 43025.46 47992.42 2019-10-13 17:45:52.000 286 21259.47 349.45 43025.42 47992.44 2019-10-13 17:45:53.000 286 21259.49 349.44 43025.45 47992.41 2019-10-13 17:45:54.000 286 21259.51 349.40 43025.44 47992.47 2019-10-13 17:45:55.000 286 21259.46 349.36 43025.45 47992.44 2019-10-13 17:45:56.000 286 21259.39 349.31 43025.49 47992.45 2019-10-13 17:45:57.000 286 21259.35 349.33 43025.47 47992.46 2019-10-13 17:45:58.000 286 21259.36 349.34 43025.49 47992.47 2019-10-13 17:45:59.000 286 21259.36 349.33 43025.50 47992.47 2019-10-13 17:46:00.000 286 21259.34 349.34 43025.48 47992.47 2019-10-13 17:46:01.000 286 21259.34 349.33 43025.49 47992.44 2019-10-13 17:46:02.000 286 21259.34 349.34 43025.48 47992.44 2019-10-13 17:46:03.000 286 21259.32 349.35 43025.49 47992.41 2019-10-13 17:46:04.000 286 21259.31 349.37 43025.47 47992.38 2019-10-13 17:46:05.000 286 21259.34 349.38 43025.44 47992.41 2019-10-13 17:46:06.000 286 21259.37 349.39 43025.42 47992.38 2019-10-13 17:46:07.000 286 21259.41 349.40 43025.39 47992.39 2019-10-13 17:46:08.000 286 21259.44 349.42 43025.40 47992.40 2019-10-13 17:46:09.000 286 21259.47 349.42 43025.41 47992.41 2019-10-13 17:46:10.000 286 21259.47 349.44 43025.38 47992.41 2019-10-13 17:46:11.000 286 21259.47 349.44 43025.37 47992.41 2019-10-13 17:46:12.000 286 21259.50 349.45 43025.33 47992.44 2019-10-13 17:46:13.000 286 21259.55 349.47 43025.36 47992.42 2019-10-13 17:46:14.000 286 21259.60 349.49 43025.36 47992.42 2019-10-13 17:46:15.000 286 21259.59 349.50 43025.36 47992.46 2019-10-13 17:46:16.000 286 21259.63 349.52 43025.35 47992.45 2019-10-13 17:46:17.000 286 21259.63 349.58 43025.36 47992.44 2019-10-13 17:46:18.000 286 21259.67 349.63 43025.34 47992.47 2019-10-13 17:46:19.000 286 21259.69 349.66 43025.31 47992.45 2019-10-13 17:46:20.000 286 21259.70 349.72 43025.29 47992.46 2019-10-13 17:46:21.000 286 21259.72 349.79 43025.25 47992.44 2019-10-13 17:46:22.000 286 21259.75 349.84 43025.21 47992.42 2019-10-13 17:46:23.000 286 21259.73 349.86 43025.16 47992.40 2019-10-13 17:46:24.000 286 21259.73 349.84 43025.15 47992.33 2019-10-13 17:46:25.000 286 21259.75 349.82 43025.15 47992.33 2019-10-13 17:46:26.000 286 21259.74 349.85 43025.18 47992.33 2019-10-13 17:46:27.000 286 21259.73 349.88 43025.20 47992.33 2019-10-13 17:46:28.000 286 21259.71 349.91 43025.17 47992.31 2019-10-13 17:46:29.000 286 21259.69 349.92 43025.14 47992.33 2019-10-13 17:46:30.000 286 21259.66 349.91 43025.14 47992.27 2019-10-13 17:46:31.000 286 21259.68 349.84 43025.13 47992.26 2019-10-13 17:46:32.000 286 21259.67 349.80 43025.16 47992.28 2019-10-13 17:46:33.000 286 21259.67 349.79 43025.18 47992.30 2019-10-13 17:46:34.000 286 21259.62 349.77 43025.19 47992.30 2019-10-13 17:46:35.000 286 21259.57 349.75 43025.24 47992.30 2019-10-13 17:46:36.000 286 21259.55 349.75 43025.25 47992.34 2019-10-13 17:46:37.000 286 21259.52 349.74 43025.24 47992.31 2019-10-13 17:46:38.000 286 21259.49 349.70 43025.28 47992.31 2019-10-13 17:46:39.000 286 21259.47 349.65 43025.33 47992.34 2019-10-13 17:46:40.000 286 21259.43 349.64 43025.34 47992.32 2019-10-13 17:46:41.000 286 21259.42 349.65 43025.36 47992.37 2019-10-13 17:46:42.000 286 21259.37 349.68 43025.37 47992.34 2019-10-13 17:46:43.000 286 21259.34 349.65 43025.38 47992.37 2019-10-13 17:46:44.000 286 21259.28 349.66 43025.36 47992.32 2019-10-13 17:46:45.000 286 21259.26 349.61 43025.38 47992.30 2019-10-13 17:46:46.000 286 21259.23 349.59 43025.40 47992.31 2019-10-13 17:46:47.000 286 21259.18 349.56 43025.39 47992.30 2019-10-13 17:46:48.000 286 21259.17 349.57 43025.40 47992.27 2019-10-13 17:46:49.000 286 21259.14 349.56 43025.40 47992.28 2019-10-13 17:46:50.000 286 21259.14 349.51 43025.45 47992.30 2019-10-13 17:46:51.000 286 21259.13 349.45 43025.46 47992.32 2019-10-13 17:46:52.000 286 21259.15 349.45 43025.46 47992.30 2019-10-13 17:46:53.000 286 21259.18 349.47 43025.52 47992.32 2019-10-13 17:46:54.000 286 21259.17 349.46 43025.54 47992.33 2019-10-13 17:46:55.000 286 21259.14 349.46 43025.52 47992.36 2019-10-13 17:46:56.000 286 21259.12 349.48 43025.53 47992.38 2019-10-13 17:46:57.000 286 21259.17 349.47 43025.53 47992.38 2019-10-13 17:46:58.000 286 21259.21 349.45 43025.55 47992.41 2019-10-13 17:46:59.000 286 21259.22 349.46 43025.55 47992.45 2019-10-13 17:47:00.000 286 21259.28 349.45 43025.55 47992.41 2019-10-13 17:47:01.000 286 21259.32 349.47 43025.55 47992.43 2019-10-13 17:47:02.000 286 21259.42 349.44 43025.59 47992.48 2019-10-13 17:47:03.000 286 21259.50 349.46 43025.54 47992.48 2019-10-13 17:47:04.000 286 21259.54 349.51 43025.51 47992.50 2019-10-13 17:47:05.000 286 21259.59 349.55 43025.51 47992.49 2019-10-13 17:47:06.000 286 21259.61 349.58 43025.48 47992.52 2019-10-13 17:47:07.000 286 21259.68 349.58 43025.44 47992.53 2019-10-13 17:47:08.000 286 21259.73 349.58 43025.47 47992.54 2019-10-13 17:47:09.000 286 21259.74 349.55 43025.47 47992.59 2019-10-13 17:47:10.000 286 21259.77 349.56 43025.48 47992.59 2019-10-13 17:47:11.000 286 21259.83 349.55 43025.49 47992.58 2019-10-13 17:47:12.000 286 21259.84 349.55 43025.48 47992.60 2019-10-13 17:47:13.000 286 21259.89 349.52 43025.48 47992.64 2019-10-13 17:47:14.000 286 21259.91 349.55 43025.47 47992.66 2019-10-13 17:47:15.000 286 21259.90 349.60 43025.48 47992.72 2019-10-13 17:47:16.000 286 21259.89 349.64 43025.49 47992.69 2019-10-13 17:47:17.000 286 21259.88 349.63 43025.48 47992.68 2019-10-13 17:47:18.000 286 21259.89 349.64 43025.48 47992.66 2019-10-13 17:47:19.000 286 21259.86 349.64 43025.46 47992.63 2019-10-13 17:47:20.000 286 21259.86 349.61 43025.52 47992.67 2019-10-13 17:47:21.000 286 21259.84 349.59 43025.53 47992.66 2019-10-13 17:47:22.000 286 21259.84 349.55 43025.56 47992.66 2019-10-13 17:47:23.000 286 21259.83 349.53 43025.56 47992.68 2019-10-13 17:47:24.000 286 21259.85 349.51 43025.58 47992.72 2019-10-13 17:47:25.000 286 21259.83 349.54 43025.60 47992.70 2019-10-13 17:47:26.000 286 21259.77 349.53 43025.58 47992.70 2019-10-13 17:47:27.000 286 21259.73 349.44 43025.57 47992.71 2019-10-13 17:47:28.000 286 21259.75 349.43 43025.63 47992.71 2019-10-13 17:47:29.000 286 21259.75 349.43 43025.61 47992.74 2019-10-13 17:47:30.000 286 21259.77 349.44 43025.60 47992.73 2019-10-13 17:47:31.000 286 21259.71 349.45 43025.65 47992.76 2019-10-13 17:47:32.000 286 21259.68 349.44 43025.65 47992.75 2019-10-13 17:47:33.000 286 21259.67 349.41 43025.65 47992.71 2019-10-13 17:47:34.000 286 21259.69 349.39 43025.72 47992.72 2019-10-13 17:47:35.000 286 21259.67 349.37 43025.75 47992.76 2019-10-13 17:47:36.000 286 21259.63 349.36 43025.75 47992.76 2019-10-13 17:47:37.000 286 21259.61 349.31 43025.76 47992.76 2019-10-13 17:47:38.000 286 21259.57 349.30 43025.77 47992.74 2019-10-13 17:47:39.000 286 21259.52 349.33 43025.77 47992.78 2019-10-13 17:47:40.000 286 21259.51 349.36 43025.76 47992.75 2019-10-13 17:47:41.000 286 21259.49 349.38 43025.76 47992.73 2019-10-13 17:47:42.000 286 21259.47 349.40 43025.76 47992.73 2019-10-13 17:47:43.000 286 21259.47 349.36 43025.77 47992.71 2019-10-13 17:47:44.000 286 21259.47 349.33 43025.80 47992.74 2019-10-13 17:47:45.000 286 21259.48 349.31 43025.82 47992.72 2019-10-13 17:47:46.000 286 21259.47 349.30 43025.82 47992.73 2019-10-13 17:47:47.000 286 21259.42 349.34 43025.83 47992.75 2019-10-13 17:47:48.000 286 21259.38 349.37 43025.84 47992.72 2019-10-13 17:47:49.000 286 21259.31 349.39 43025.81 47992.69 2019-10-13 17:47:50.000 286 21259.28 349.39 43025.76 47992.64 2019-10-13 17:47:51.000 286 21259.28 349.38 43025.79 47992.64 2019-10-13 17:47:52.000 286 21259.23 349.41 43025.78 47992.62 2019-10-13 17:47:53.000 286 21259.22 349.40 43025.77 47992.60 2019-10-13 17:47:54.000 286 21259.24 349.42 43025.74 47992.60 2019-10-13 17:47:55.000 286 21259.24 349.45 43025.76 47992.58 2019-10-13 17:47:56.000 286 21259.27 349.45 43025.74 47992.57 2019-10-13 17:47:57.000 286 21259.31 349.47 43025.71 47992.55 2019-10-13 17:47:58.000 286 21259.34 349.47 43025.67 47992.58 2019-10-13 17:47:59.000 286 21259.35 349.48 43025.67 47992.57 2019-10-13 17:48:00.000 286 21259.39 349.46 43025.68 47992.60 2019-10-13 17:48:01.000 286 21259.39 349.45 43025.68 47992.58 2019-10-13 17:48:02.000 286 21259.41 349.45 43025.65 47992.60 2019-10-13 17:48:03.000 286 21259.43 349.46 43025.65 47992.61 2019-10-13 17:48:04.000 286 21259.42 349.49 43025.65 47992.63 2019-10-13 17:48:05.000 286 21259.44 349.50 43025.68 47992.62 2019-10-13 17:48:06.000 286 21259.46 349.51 43025.66 47992.65 2019-10-13 17:48:07.000 286 21259.49 349.50 43025.67 47992.64 2019-10-13 17:48:08.000 286 21259.50 349.54 43025.62 47992.65 2019-10-13 17:48:09.000 286 21259.55 349.58 43025.64 47992.67 2019-10-13 17:48:10.000 286 21259.61 349.57 43025.68 47992.68 2019-10-13 17:48:11.000 286 21259.64 349.59 43025.67 47992.71 2019-10-13 17:48:12.000 286 21259.65 349.63 43025.64 47992.67 2019-10-13 17:48:13.000 286 21259.69 349.67 43025.63 47992.71 2019-10-13 17:48:14.000 286 21259.77 349.68 43025.63 47992.72 2019-10-13 17:48:15.000 286 21259.77 349.68 43025.63 47992.71 2019-10-13 17:48:16.000 286 21259.76 349.71 43025.64 47992.74 2019-10-13 17:48:17.000 286 21259.76 349.72 43025.65 47992.75 2019-10-13 17:48:18.000 286 21259.75 349.73 43025.65 47992.74 2019-10-13 17:48:19.000 286 21259.71 349.75 43025.67 47992.75 2019-10-13 17:48:20.000 286 21259.67 349.75 43025.63 47992.70 2019-10-13 17:48:21.000 286 21259.63 349.75 43025.60 47992.69 2019-10-13 17:48:22.000 286 21259.61 349.77 43025.61 47992.68 2019-10-13 17:48:23.000 286 21259.62 349.79 43025.62 47992.68 2019-10-13 17:48:24.000 286 21259.65 349.82 43025.60 47992.68 2019-10-13 17:48:25.000 286 21259.68 349.84 43025.59 47992.66 2019-10-13 17:48:26.000 286 21259.68 349.83 43025.58 47992.65 2019-10-13 17:48:27.000 286 21259.70 349.86 43025.56 47992.63 2019-10-13 17:48:28.000 286 21259.69 349.89 43025.53 47992.64 2019-10-13 17:48:29.000 286 21259.68 349.90 43025.50 47992.62 2019-10-13 17:48:30.000 286 21259.70 349.89 43025.52 47992.58 2019-10-13 17:48:31.000 286 21259.69 349.92 43025.49 47992.59 2019-10-13 17:48:32.000 286 21259.69 349.91 43025.47 47992.57 2019-10-13 17:48:33.000 286 21259.69 349.91 43025.47 47992.54 2019-10-13 17:48:34.000 286 21259.71 349.89 43025.49 47992.55 2019-10-13 17:48:35.000 286 21259.70 349.92 43025.49 47992.57 2019-10-13 17:48:36.000 286 21259.70 349.91 43025.49 47992.55 2019-10-13 17:48:37.000 286 21259.70 349.92 43025.48 47992.58 2019-10-13 17:48:38.000 286 21259.71 349.93 43025.45 47992.53 2019-10-13 17:48:39.000 286 21259.68 349.95 43025.43 47992.57 2019-10-13 17:48:40.000 286 21259.68 349.99 43025.42 47992.53 2019-10-13 17:48:41.000 286 21259.69 349.98 43025.42 47992.55 2019-10-13 17:48:42.000 286 21259.69 349.98 43025.44 47992.51 2019-10-13 17:48:43.000 286 21259.65 349.98 43025.41 47992.52 2019-10-13 17:48:44.000 286 21259.61 349.99 43025.41 47992.50 2019-10-13 17:48:45.000 286 21259.54 349.96 43025.42 47992.47 2019-10-13 17:48:46.000 286 21259.55 349.95 43025.42 47992.45 2019-10-13 17:48:47.000 286 21259.54 349.94 43025.42 47992.46 2019-10-13 17:48:48.000 286 21259.50 349.94 43025.39 47992.42 2019-10-13 17:48:49.000 286 21259.53 349.92 43025.41 47992.43 2019-10-13 17:48:50.000 286 21259.55 349.91 43025.44 47992.44 2019-10-13 17:48:51.000 286 21259.54 349.89 43025.42 47992.45 2019-10-13 17:48:52.000 286 21259.55 349.86 43025.46 47992.47 2019-10-13 17:48:53.000 286 21259.57 349.86 43025.45 47992.47 2019-10-13 17:48:54.000 286 21259.59 349.85 43025.46 47992.47 2019-10-13 17:48:55.000 286 21259.56 349.86 43025.47 47992.50 2019-10-13 17:48:56.000 286 21259.56 349.87 43025.45 47992.49 2019-10-13 17:48:57.000 286 21259.58 349.87 43025.42 47992.49 2019-10-13 17:48:58.000 286 21259.61 349.85 43025.43 47992.49 2019-10-13 17:48:59.000 286 21259.61 349.85 43025.41 47992.49 2019-10-13 17:49:00.000 286 21259.61 349.83 43025.42 47992.52 2019-10-13 17:49:01.000 286 21259.59 349.82 43025.44 47992.52 2019-10-13 17:49:02.000 286 21259.63 349.81 43025.46 47992.53 2019-10-13 17:49:03.000 286 21259.67 349.79 43025.46 47992.54 2019-10-13 17:49:04.000 286 21259.70 349.78 43025.49 47992.56 2019-10-13 17:49:05.000 286 21259.75 349.78 43025.45 47992.57 2019-10-13 17:49:06.000 286 21259.75 349.79 43025.47 47992.58 2019-10-13 17:49:07.000 286 21259.78 349.81 43025.46 47992.58 2019-10-13 17:49:08.000 286 21259.77 349.82 43025.48 47992.60 2019-10-13 17:49:09.000 286 21259.83 349.83 43025.44 47992.61 2019-10-13 17:49:10.000 286 21259.85 349.84 43025.44 47992.59 2019-10-13 17:49:11.000 286 21259.85 349.86 43025.44 47992.63 2019-10-13 17:49:12.000 286 21259.87 349.86 43025.45 47992.59 2019-10-13 17:49:13.000 286 21259.87 349.87 43025.44 47992.63 2019-10-13 17:49:14.000 286 21259.87 349.88 43025.42 47992.61 2019-10-13 17:49:15.000 286 21259.88 349.91 43025.45 47992.64 2019-10-13 17:49:16.000 286 21259.89 349.95 43025.46 47992.62 2019-10-13 17:49:17.000 286 21259.89 350.08 43025.46 47992.64 2019-10-13 17:49:18.000 286 21259.90 350.21 43025.38 47992.60 2019-10-13 17:49:19.000 286 21259.89 350.28 43025.27 47992.58 2019-10-13 17:49:20.000 286 21259.90 350.29 43025.24 47992.48 2019-10-13 17:49:21.000 286 21259.88 350.28 43025.24 47992.48 2019-10-13 17:49:22.000 286 21259.92 350.26 43025.23 47992.47 2019-10-13 17:49:23.000 286 21260.00 350.20 43025.25 47992.48 2019-10-13 17:49:24.000 286 21260.03 350.22 43025.31 47992.50 2019-10-13 17:49:25.000 286 21260.05 350.22 43025.33 47992.53 2019-10-13 17:49:26.000 286 21260.06 350.22 43025.33 47992.57 2019-10-13 17:49:27.000 286 21260.07 350.22 43025.34 47992.59 2019-10-13 17:49:28.000 286 21260.08 350.23 43025.37 47992.63 2019-10-13 17:49:29.000 286 21260.09 350.24 43025.37 47992.66 2019-10-13 17:49:30.000 286 21260.10 350.27 43025.42 47992.69 2019-10-13 17:49:31.000 286 21260.11 350.30 43025.42 47992.69 2019-10-13 17:49:32.000 286 21260.11 350.32 43025.40 47992.67 2019-10-13 17:49:33.000 286 21260.10 350.33 43025.41 47992.72 2019-10-13 17:49:34.000 286 21260.09 350.34 43025.40 47992.66 2019-10-13 17:49:35.000 286 21260.01 350.34 43025.41 47992.69 2019-10-13 17:49:36.000 286 21260.04 350.32 43025.43 47992.69 2019-10-13 17:49:37.000 286 21260.04 350.29 43025.48 47992.70 2019-10-13 17:49:38.000 286 21259.96 350.29 43025.47 47992.69 2019-10-13 17:49:39.000 286 21259.92 350.30 43025.49 47992.70 2019-10-13 17:49:40.000 286 21259.92 350.29 43025.47 47992.64 2019-10-13 17:49:41.000 286 21259.88 350.26 43025.46 47992.68 2019-10-13 17:49:42.000 286 21259.85 350.23 43025.47 47992.64 2019-10-13 17:49:43.000 286 21259.78 350.24 43025.45 47992.66 2019-10-13 17:49:44.000 286 21259.74 350.19 43025.47 47992.63 2019-10-13 17:49:45.000 286 21259.72 350.17 43025.49 47992.60 2019-10-13 17:49:46.000 286 21259.68 350.13 43025.49 47992.59 2019-10-13 17:49:47.000 286 21259.64 350.09 43025.51 47992.58 2019-10-13 17:49:48.000 286 21259.62 350.08 43025.54 47992.57 2019-10-13 17:49:49.000 286 21259.56 350.06 43025.54 47992.54 2019-10-13 17:49:50.000 286 21259.55 350.02 43025.57 47992.56 2019-10-13 17:49:51.000 286 21259.55 350.00 43025.57 47992.58 2019-10-13 17:49:52.000 286 21259.63 349.99 43025.59 47992.58 2019-10-13 17:49:53.000 286 21259.67 350.03 43025.58 47992.62 2019-10-13 17:49:54.000 286 21259.72 350.03 43025.58 47992.62 2019-10-13 17:49:55.000 286 21259.73 350.02 43025.55 47992.60 2019-10-13 17:49:56.000 286 21259.76 349.99 43025.51 47992.62 2019-10-13 17:49:57.000 286 21259.82 349.97 43025.52 47992.64 2019-10-13 17:49:58.000 286 21259.90 349.96 43025.54 47992.66 2019-10-13 17:49:59.000 286 21259.96 349.96 43025.55 47992.72 2019-10-13 17:50:00.000 286 21260.01 349.99 43025.55 47992.74 2019-10-13 17:50:01.000 286 21260.03 350.00 43025.59 47992.77 2019-10-13 17:50:02.000 286 21260.04 350.05 43025.55 47992.79 2019-10-13 17:50:03.000 286 21260.04 350.10 43025.55 47992.74 2019-10-13 17:50:04.000 286 21260.03 350.10 43025.56 47992.76 2019-10-13 17:50:05.000 286 21260.06 350.15 43025.54 47992.80 2019-10-13 17:50:06.000 286 21260.07 350.16 43025.51 47992.77 2019-10-13 17:50:07.000 286 21260.07 350.22 43025.49 47992.77 2019-10-13 17:50:08.000 286 21260.09 350.21 43025.51 47992.74 2019-10-13 17:50:09.000 286 21260.11 350.19 43025.50 47992.78 2019-10-13 17:50:10.000 286 21260.11 350.19 43025.48 47992.77 2019-10-13 17:50:11.000 286 21260.08 350.24 43025.51 47992.77 2019-10-13 17:50:12.000 286 21260.07 350.24 43025.53 47992.78 2019-10-13 17:50:13.000 286 21260.04 350.25 43025.53 47992.77 2019-10-13 17:50:14.000 286 21260.01 350.24 43025.52 47992.75 2019-10-13 17:50:15.000 286 21259.99 350.24 43025.54 47992.76 2019-10-13 17:50:16.000 286 21259.98 350.22 43025.56 47992.75 2019-10-13 17:50:17.000 286 21259.93 350.24 43025.56 47992.73 2019-10-13 17:50:18.000 286 21259.89 350.21 43025.55 47992.78 2019-10-13 17:50:19.000 286 21259.91 350.21 43025.57 47992.73 2019-10-13 17:50:20.000 286 21259.86 350.19 43025.58 47992.78 2019-10-13 17:50:21.000 286 21259.87 350.17 43025.58 47992.79 2019-10-13 17:50:22.000 286 21259.89 350.15 43025.62 47992.78 2019-10-13 17:50:23.000 286 21259.86 350.12 43025.63 47992.79 2019-10-13 17:50:24.000 286 21259.85 350.09 43025.67 47992.83 2019-10-13 17:50:25.000 286 21259.84 350.04 43025.67 47992.81 2019-10-13 17:50:26.000 286 21259.83 350.04 43025.66 47992.83 2019-10-13 17:50:27.000 286 21259.83 350.00 43025.68 47992.82 2019-10-13 17:50:28.000 286 21259.81 349.99 43025.72 47992.85 2019-10-13 17:50:29.000 286 21259.79 350.00 43025.72 47992.85 2019-10-13 17:50:30.000 286 21259.76 350.00 43025.70 47992.83 2019-10-13 17:50:31.000 286 21259.73 349.98 43025.71 47992.83 2019-10-13 17:50:32.000 286 21259.70 349.95 43025.72 47992.79 2019-10-13 17:50:33.000 286 21259.72 349.92 43025.72 47992.82 2019-10-13 17:50:34.000 286 21259.70 349.91 43025.70 47992.77 2019-10-13 17:50:35.000 286 21259.70 349.87 43025.70 47992.79 2019-10-13 17:50:36.000 286 21259.71 349.83 43025.72 47992.78 2019-10-13 17:50:37.000 286 21259.71 349.81 43025.75 47992.80 2019-10-13 17:50:38.000 286 21259.74 349.82 43025.74 47992.79 2019-10-13 17:50:39.000 286 21259.74 349.81 43025.70 47992.79 2019-10-13 17:50:40.000 286 21259.78 349.77 43025.72 47992.78 2019-10-13 17:50:41.000 286 21259.76 349.79 43025.71 47992.83 2019-10-13 17:50:42.000 286 21259.77 349.79 43025.73 47992.80 2019-10-13 17:50:43.000 286 21259.74 349.82 43025.74 47992.81 2019-10-13 17:50:44.000 286 21259.72 349.85 43025.68 47992.79 2019-10-13 17:50:45.000 286 21259.72 349.91 43025.66 47992.78 2019-10-13 17:50:46.000 286 21259.71 349.94 43025.61 47992.75 2019-10-13 17:50:47.000 286 21259.68 349.92 43025.59 47992.71 2019-10-13 17:50:48.000 286 21259.71 349.93 43025.53 47992.65 2019-10-13 17:50:49.000 286 21259.68 349.93 43025.51 47992.63 2019-10-13 17:50:50.000 286 21259.65 349.90 43025.48 47992.58 2019-10-13 17:50:51.000 286 21259.63 349.90 43025.44 47992.55 2019-10-13 17:50:52.000 286 21259.62 349.86 43025.42 47992.51 2019-10-13 17:50:53.000 286 21259.63 349.82 43025.42 47992.52 2019-10-13 17:50:54.000 286 21259.66 349.79 43025.42 47992.51 2019-10-13 17:50:55.000 286 21259.72 349.78 43025.42 47992.50 2019-10-13 17:50:56.000 286 21259.79 349.72 43025.45 47992.54 2019-10-13 17:50:57.000 286 21259.81 349.70 43025.45 47992.58 2019-10-13 17:50:58.000 286 21259.82 349.70 43025.43 47992.61 2019-10-13 17:50:59.000 286 21259.85 349.70 43025.42 47992.61 2019-10-13 17:51:00.000 286 21259.89 349.71 43025.45 47992.65 2019-10-13 17:51:01.000 286 21259.90 349.72 43025.43 47992.63 2019-10-13 17:51:02.000 286 21259.88 349.75 43025.45 47992.59 2019-10-13 17:51:03.000 286 21259.86 349.77 43025.43 47992.60 2019-10-13 17:51:04.000 286 21259.89 349.74 43025.45 47992.61 2019-10-13 17:51:05.000 286 21259.90 349.75 43025.45 47992.59 2019-10-13 17:51:06.000 286 21259.85 349.78 43025.42 47992.62 2019-10-13 17:51:07.000 286 21259.86 349.82 43025.42 47992.59 2019-10-13 17:51:08.000 286 21259.87 349.84 43025.39 47992.61 2019-10-13 17:51:09.000 286 21259.88 349.86 43025.37 47992.58 2019-10-13 17:51:10.000 286 21259.88 349.83 43025.38 47992.59 2019-10-13 17:51:11.000 286 21259.89 349.83 43025.39 47992.56 2019-10-13 17:51:12.000 286 21259.85 349.85 43025.37 47992.58 2019-10-13 17:51:13.000 286 21259.84 349.84 43025.39 47992.56 2019-10-13 17:51:14.000 286 21259.87 349.86 43025.37 47992.54 2019-10-13 17:51:15.000 286 21259.89 349.86 43025.36 47992.58 2019-10-13 17:51:16.000 286 21259.90 349.86 43025.36 47992.56 2019-10-13 17:51:17.000 286 21259.96 349.85 43025.38 47992.58 2019-10-13 17:51:18.000 286 21259.95 349.84 43025.39 47992.58 2019-10-13 17:51:19.000 286 21259.94 349.82 43025.40 47992.59 2019-10-13 17:51:20.000 286 21259.89 349.82 43025.39 47992.61 2019-10-13 17:51:21.000 286 21259.87 349.82 43025.42 47992.57 2019-10-13 17:51:22.000 286 21259.85 349.79 43025.42 47992.62 2019-10-13 17:51:23.000 286 21259.82 349.75 43025.44 47992.60 2019-10-13 17:51:24.000 286 21259.83 349.72 43025.45 47992.60 2019-10-13 17:51:25.000 286 21259.80 349.68 43025.47 47992.57 2019-10-13 17:51:26.000 286 21259.77 349.67 43025.49 47992.61 2019-10-13 17:51:27.000 286 21259.75 349.64 43025.51 47992.60 2019-10-13 17:51:28.000 286 21259.72 349.65 43025.53 47992.58 2019-10-13 17:51:29.000 286 21259.67 349.65 43025.54 47992.60 2019-10-13 17:51:30.000 286 21259.65 349.61 43025.53 47992.58 2019-10-13 17:51:31.000 286 21259.64 349.63 43025.53 47992.59 2019-10-13 17:51:32.000 286 21259.58 349.64 43025.54 47992.58 2019-10-13 17:51:33.000 286 21259.57 349.65 43025.48 47992.56 2019-10-13 17:51:34.000 286 21259.54 349.69 43025.46 47992.56 2019-10-13 17:51:35.000 286 21259.53 349.70 43025.49 47992.53 2019-10-13 17:51:36.000 286 21259.51 349.71 43025.47 47992.52 2019-10-13 17:51:37.000 286 21259.50 349.71 43025.51 47992.50 2019-10-13 17:51:38.000 286 21259.52 349.75 43025.48 47992.52 2019-10-13 17:51:39.000 286 21259.60 349.81 43025.48 47992.47 2019-10-13 17:51:40.000 286 21259.64 349.86 43025.45 47992.52 2019-10-13 17:51:41.000 286 21259.66 349.88 43025.42 47992.52 2019-10-13 17:51:42.000 286 21259.67 349.88 43025.45 47992.52 2019-10-13 17:51:43.000 286 21259.68 349.91 43025.46 47992.51 2019-10-13 17:51:44.000 286 21259.66 349.92 43025.44 47992.52 2019-10-13 17:51:45.000 286 21259.65 349.88 43025.45 47992.49 2019-10-13 17:51:46.000 286 21259.62 349.87 43025.45 47992.47 2019-10-13 17:51:47.000 286 21259.57 349.86 43025.43 47992.51 2019-10-13 17:51:48.000 286 21259.61 349.84 43025.47 47992.50 2019-10-13 17:51:49.000 286 21259.60 349.81 43025.48 47992.52 2019-10-13 17:51:50.000 286 21259.58 349.84 43025.46 47992.54 2019-10-13 17:51:51.000 286 21259.62 349.84 43025.51 47992.58 2019-10-13 17:51:52.000 286 21259.59 349.88 43025.52 47992.59 2019-10-13 17:51:53.000 286 21259.60 349.92 43025.52 47992.58 2019-10-13 17:51:54.000 286 21259.62 349.94 43025.55 47992.56 2019-10-13 17:51:55.000 286 21259.61 349.96 43025.53 47992.58 2019-10-13 17:51:56.000 286 21259.61 349.99 43025.52 47992.61 2019-10-13 17:51:57.000 286 21259.61 350.00 43025.51 47992.59 2019-10-13 17:51:58.000 286 21259.64 350.03 43025.52 47992.59 2019-10-13 17:51:59.000 286 21259.63 350.04 43025.56 47992.61 2019-10-13 17:52:00.000 286 21259.64 350.02 43025.54 47992.60 2019-10-13 17:52:01.000 286 21259.67 349.99 43025.56 47992.64 2019-10-13 17:52:02.000 286 21259.71 349.97 43025.58 47992.65 2019-10-13 17:52:03.000 286 21259.73 349.97 43025.56 47992.69 2019-10-13 17:52:04.000 286 21259.74 349.96 43025.59 47992.64 2019-10-13 17:52:05.000 286 21259.74 349.94 43025.61 47992.72 2019-10-13 17:52:06.000 286 21259.78 349.94 43025.64 47992.72 2019-10-13 17:52:07.000 286 21259.77 349.95 43025.66 47992.72 2019-10-13 17:52:08.000 286 21259.76 349.97 43025.66 47992.77 2019-10-13 17:52:09.000 286 21259.77 349.94 43025.65 47992.78 2019-10-13 17:52:10.000 286 21259.81 349.95 43025.66 47992.77 2019-10-13 17:52:11.000 286 21259.79 349.95 43025.65 47992.78 2019-10-13 17:52:12.000 286 21259.78 349.94 43025.67 47992.79 2019-10-13 17:52:13.000 286 21259.75 349.94 43025.67 47992.81 2019-10-13 17:52:14.000 286 21259.73 349.92 43025.70 47992.77 2019-10-13 17:52:15.000 286 21259.71 349.92 43025.73 47992.80 2019-10-13 17:52:16.000 286 21259.72 349.94 43025.72 47992.79 2019-10-13 17:52:17.000 286 21259.66 349.93 43025.73 47992.80 2019-10-13 17:52:18.000 286 21259.67 349.89 43025.74 47992.78 2019-10-13 17:52:19.000 286 21259.64 349.90 43025.74 47992.79 2019-10-13 17:52:20.000 286 21259.63 349.83 43025.77 47992.79 2019-10-13 17:52:21.000 286 21259.60 349.80 43025.73 47992.76 2019-10-13 17:52:22.000 286 21259.55 349.76 43025.80 47992.80 2019-10-13 17:52:23.000 286 21259.50 349.73 43025.80 47992.77 2019-10-13 17:52:24.000 286 21259.45 349.74 43025.79 47992.77 2019-10-13 17:52:25.000 286 21259.42 349.73 43025.87 47992.77 2019-10-13 17:52:26.000 286 21259.38 349.68 43025.89 47992.76 2019-10-13 17:52:27.000 286 21259.36 349.65 43025.87 47992.73 2019-10-13 17:52:28.000 286 21259.33 349.64 43025.83 47992.71 2019-10-13 17:52:29.000 286 21259.29 349.60 43025.82 47992.71 2019-10-13 17:52:30.000 286 21259.26 349.58 43025.83 47992.67 2019-10-13 17:52:31.000 286 21259.23 349.58 43025.81 47992.66 2019-10-13 17:52:32.000 286 21259.23 349.56 43025.80 47992.66 2019-10-13 17:52:33.000 286 21259.27 349.54 43025.84 47992.65 2019-10-13 17:52:34.000 286 21259.28 349.52 43025.84 47992.70 2019-10-13 17:52:35.000 286 21259.34 349.47 43025.85 47992.71 2019-10-13 17:52:36.000 286 21259.37 349.46 43025.84 47992.71 2019-10-13 17:52:37.000 286 21259.37 349.42 43025.85 47992.74 2019-10-13 17:52:38.000 286 21259.40 349.41 43025.87 47992.76 2019-10-13 17:52:39.000 286 21259.44 349.42 43025.88 47992.75 2019-10-13 17:52:40.000 286 21259.46 349.47 43025.90 47992.80 2019-10-13 17:52:41.000 286 21259.49 349.49 43025.90 47992.79 2019-10-13 17:52:42.000 286 21259.56 349.47 43025.88 47992.81 2019-10-13 17:52:43.000 286 21259.59 349.51 43025.88 47992.85 2019-10-13 17:52:44.000 286 21259.65 349.52 43025.89 47992.85 2019-10-13 17:52:45.000 286 21259.74 349.52 43025.86 47992.88 2019-10-13 17:52:46.000 286 21259.79 349.53 43025.91 47992.91 2019-10-13 17:52:47.000 286 21259.81 349.58 43025.89 47992.91 2019-10-13 17:52:48.000 286 21259.82 349.60 43025.87 47992.93 2019-10-13 17:52:49.000 286 21259.80 349.63 43025.83 47992.94 2019-10-13 17:52:50.000 286 21259.82 349.68 43025.80 47992.90 2019-10-13 17:52:51.000 286 21259.86 349.73 43025.78 47992.92 2019-10-13 17:52:52.000 286 21259.87 349.78 43025.75 47992.88 2019-10-13 17:52:53.000 286 21259.88 349.82 43025.70 47992.85 2019-10-13 17:52:54.000 286 21259.87 349.87 43025.69 47992.82 2019-10-13 17:52:55.000 286 21259.85 349.87 43025.64 47992.82 2019-10-13 17:52:56.000 286 21259.85 349.90 43025.63 47992.80 2019-10-13 17:52:57.000 286 21259.85 349.92 43025.62 47992.80 2019-10-13 17:52:58.000 286 21259.83 349.92 43025.65 47992.74 2019-10-13 17:52:59.000 286 21259.82 349.97 43025.63 47992.76 2019-10-13 17:53:00.000 286 21259.80 350.00 43025.57 47992.70 2019-10-13 17:53:01.000 286 21259.77 349.99 43025.59 47992.69 2019-10-13 17:53:02.000 286 21259.75 349.97 43025.59 47992.69 2019-10-13 17:53:03.000 286 21259.73 350.01 43025.58 47992.64 2019-10-13 17:53:04.000 286 21259.69 350.02 43025.56 47992.64 2019-10-13 17:53:05.000 286 21259.63 350.03 43025.58 47992.62 2019-10-13 17:53:06.000 286 21259.58 350.06 43025.59 47992.61 2019-10-13 17:53:07.000 286 21259.49 350.09 43025.54 47992.55 2019-10-13 17:53:08.000 286 21259.49 350.06 43025.52 47992.52 2019-10-13 17:53:09.000 286 21259.47 350.05 43025.51 47992.46 2019-10-13 17:53:10.000 286 21259.43 350.03 43025.50 47992.48 2019-10-13 17:53:11.000 286 21259.40 350.01 43025.50 47992.43 2019-10-13 17:53:12.000 286 21259.36 350.00 43025.48 47992.46 2019-10-13 17:53:13.000 286 21259.32 350.00 43025.49 47992.42 2019-10-13 17:53:14.000 286 21259.33 350.00 43025.46 47992.41 2019-10-13 17:53:15.000 286 21259.27 349.96 43025.48 47992.41 2019-10-13 17:53:16.000 286 21259.24 349.92 43025.52 47992.39 2019-10-13 17:53:17.000 286 21259.26 349.87 43025.54 47992.41 2019-10-13 17:53:18.000 286 21259.26 349.86 43025.57 47992.42 2019-10-13 17:53:19.000 286 21259.31 349.86 43025.54 47992.45 2019-10-13 17:53:20.000 286 21259.36 349.83 43025.57 47992.47 2019-10-13 17:53:21.000 286 21259.36 349.84 43025.58 47992.53 2019-10-13 17:53:22.000 286 21259.33 349.85 43025.60 47992.51 2019-10-13 17:53:23.000 286 21259.32 349.86 43025.59 47992.48 2019-10-13 17:53:24.000 286 21259.34 349.86 43025.56 47992.46 2019-10-13 17:53:25.000 286 21259.33 349.85 43025.57 47992.46 2019-10-13 17:53:26.000 286 21259.34 349.83 43025.55 47992.47 2019-10-13 17:53:27.000 286 21259.35 349.82 43025.55 47992.46 2019-10-13 17:53:28.000 286 21259.40 349.84 43025.54 47992.53 2019-10-13 17:53:29.000 286 21259.44 349.86 43025.51 47992.47 2019-10-13 17:53:30.000 286 21259.48 349.83 43025.54 47992.49 2019-10-13 17:53:31.000 286 21259.51 349.80 43025.57 47992.51 2019-10-13 17:53:32.000 286 21259.55 349.77 43025.56 47992.56 2019-10-13 17:53:33.000 286 21259.58 349.75 43025.58 47992.63 2019-10-13 17:53:34.000 286 21259.64 349.70 43025.64 47992.65 2019-10-13 17:53:35.000 286 21259.69 349.66 43025.70 47992.69 2019-10-13 17:53:36.000 286 21259.74 349.66 43025.70 47992.74 2019-10-13 17:53:37.000 286 21259.76 349.69 43025.69 47992.80 2019-10-13 17:53:38.000 286 21259.76 349.70 43025.73 47992.81 2019-10-13 17:53:39.000 286 21259.76 349.71 43025.76 47992.87 2019-10-13 17:53:40.000 286 21259.75 349.70 43025.81 47992.88 2019-10-13 17:53:41.000 286 21259.76 349.66 43025.85 47992.90 2019-10-13 17:53:42.000 286 21259.80 349.65 43025.84 47992.94 2019-10-13 17:53:43.000 286 21259.80 349.66 43025.85 47992.95 2019-10-13 17:53:44.000 286 21259.78 349.68 43025.87 47992.96 2019-10-13 17:53:45.000 286 21259.76 349.68 43025.92 47992.99 2019-10-13 17:53:46.000 286 21259.73 349.69 43025.93 47992.97 2019-10-13 17:53:47.000 286 21259.73 349.71 43025.96 47992.98 2019-10-13 17:53:48.000 286 21259.72 349.73 43025.97 47992.98 2019-10-13 17:53:49.000 286 21259.69 349.76 43025.93 47992.97 2019-10-13 17:53:50.000 286 21259.65 349.77 43025.91 47992.97 2019-10-13 17:53:51.000 286 21259.64 349.77 43025.91 47992.94 2019-10-13 17:53:52.000 286 21259.62 349.79 43025.93 47992.92 2019-10-13 17:53:53.000 286 21259.60 349.78 43025.95 47992.91 2019-10-13 17:53:54.000 286 21259.56 349.75 43025.93 47992.94 2019-10-13 17:53:55.000 286 21259.55 349.74 43025.95 47992.92 2019-10-13 17:53:56.000 286 21259.56 349.75 43025.98 47992.94 2019-10-13 17:53:57.000 286 21259.56 349.78 43025.98 47992.96 2019-10-13 17:53:58.000 286 21259.52 349.76 43025.99 47992.94 2019-10-13 17:53:59.000 286 21259.54 349.77 43025.99 47992.94 2019-10-13 17:54:00.000 286 21259.51 349.79 43025.98 47992.93 2019-10-13 17:54:01.000 286 21259.55 349.80 43025.97 47992.94 2019-10-13 17:54:02.000 286 21259.56 349.75 43025.98 47992.97 2019-10-13 17:54:03.000 286 21259.56 349.75 43025.98 47992.95 2019-10-13 17:54:04.000 286 21259.58 349.73 43025.98 47992.99 2019-10-13 17:54:05.000 286 21259.55 349.75 43025.99 47992.97 2019-10-13 17:54:06.000 286 21259.57 349.81 43026.06 47993.02 2019-10-13 17:54:07.000 286 21259.58 349.88 43026.08 47993.02 2019-10-13 17:54:08.000 286 21259.60 349.89 43026.06 47993.03 2019-10-13 17:54:09.000 286 21259.60 349.94 43026.01 47993.02 2019-10-13 17:54:10.000 286 21259.60 349.99 43025.95 47992.96 2019-10-13 17:54:11.000 286 21259.60 350.04 43025.93 47992.98 2019-10-13 17:54:12.000 286 21259.60 350.06 43025.90 47992.92 2019-10-13 17:54:13.000 286 21259.56 350.07 43025.88 47992.93 2019-10-13 17:54:14.000 286 21259.53 350.07 43025.91 47992.89 2019-10-13 17:54:15.000 286 21259.51 350.04 43025.87 47992.89 2019-10-13 17:54:16.000 286 21259.50 350.01 43025.87 47992.85 2019-10-13 17:54:17.000 286 21259.51 350.00 43025.89 47992.88 2019-10-13 17:54:18.000 286 21259.51 349.96 43025.90 47992.88 2019-10-13 17:54:19.000 286 21259.55 349.95 43025.92 47992.87 2019-10-13 17:54:20.000 286 21259.56 349.93 43025.93 47992.86 2019-10-13 17:54:21.000 286 21259.54 349.93 43025.93 47992.93 2019-10-13 17:54:22.000 286 21259.53 349.94 43025.97 47992.92 2019-10-13 17:54:23.000 286 21259.52 349.95 43025.96 47992.95 2019-10-13 17:54:24.000 286 21259.48 349.98 43025.95 47992.92 2019-10-13 17:54:25.000 286 21259.53 350.02 43025.96 47992.93 2019-10-13 17:54:26.000 286 21259.53 350.04 43025.94 47992.92 2019-10-13 17:54:27.000 286 21259.55 350.02 43025.92 47992.93 2019-10-13 17:54:28.000 286 21259.55 350.00 43025.92 47992.95 2019-10-13 17:54:29.000 286 21259.53 349.99 43025.92 47992.93 2019-10-13 17:54:30.000 286 21259.53 350.00 43025.96 47992.94 2019-10-13 17:54:31.000 286 21259.51 350.02 43025.94 47992.94 2019-10-13 17:54:32.000 286 21259.50 350.04 43025.94 47992.96 2019-10-13 17:54:33.000 286 21259.50 350.08 43025.92 47992.94 2019-10-13 17:54:34.000 286 21259.52 350.05 43025.91 47992.92 2019-10-13 17:54:35.000 286 21259.59 350.06 43025.89 47992.89 2019-10-13 17:54:36.000 286 21259.61 350.08 43025.92 47992.94 2019-10-13 17:54:37.000 286 21259.62 350.09 43025.91 47992.91 2019-10-13 17:54:38.000 286 21259.66 350.08 43025.87 47992.96 2019-10-13 17:54:39.000 286 21259.69 350.10 43025.85 47992.93 2019-10-13 17:54:40.000 286 21259.69 350.15 43025.80 47992.94 2019-10-13 17:54:41.000 286 21259.72 350.20 43025.82 47992.94 2019-10-13 17:54:42.000 286 21259.72 350.30 43025.78 47992.87 2019-10-13 17:54:43.000 286 21259.74 350.38 43025.73 47992.85 2019-10-13 17:54:44.000 286 21259.71 350.45 43025.69 47992.84 2019-10-13 17:54:45.000 286 21259.74 350.50 43025.67 47992.83 2019-10-13 17:54:46.000 286 21259.76 350.55 43025.65 47992.78 2019-10-13 17:54:47.000 286 21259.78 350.59 43025.64 47992.79 2019-10-13 17:54:48.000 286 21259.80 350.61 43025.64 47992.78 2019-10-13 17:54:49.000 286 21259.85 350.62 43025.60 47992.79 2019-10-13 17:54:50.000 286 21259.82 350.62 43025.59 47992.76 2019-10-13 17:54:51.000 286 21259.80 350.64 43025.60 47992.75 2019-10-13 17:54:52.000 286 21259.82 350.69 43025.58 47992.73 2019-10-13 17:54:53.000 286 21259.80 350.72 43025.57 47992.77 2019-10-13 17:54:54.000 286 21259.85 350.72 43025.54 47992.75 2019-10-13 17:54:55.000 286 21259.87 350.74 43025.50 47992.76 2019-10-13 17:54:56.000 286 21259.88 350.80 43025.53 47992.74 2019-10-13 17:54:57.000 286 21259.91 350.78 43025.51 47992.75 2019-10-13 17:54:58.000 286 21259.93 350.75 43025.52 47992.76 2019-10-13 17:54:59.000 286 21259.92 350.75 43025.50 47992.76 2019-10-13 17:55:00.000 286 21259.91 350.76 43025.54 47992.73 2019-10-13 17:55:01.000 286 21259.90 350.75 43025.56 47992.76 2019-10-13 17:55:02.000 286 21259.89 350.72 43025.58 47992.77 2019-10-13 17:55:03.000 286 21259.87 350.72 43025.59 47992.78 2019-10-13 17:55:04.000 286 21259.83 350.70 43025.60 47992.78 2019-10-13 17:55:05.000 286 21259.83 350.68 43025.64 47992.81 2019-10-13 17:55:06.000 286 21259.83 350.63 43025.68 47992.81 2019-10-13 17:55:07.000 286 21259.83 350.59 43025.73 47992.84 2019-10-13 17:55:08.000 286 21259.85 350.53 43025.77 47992.88 2019-10-13 17:55:09.000 286 21259.85 350.53 43025.76 47992.89 2019-10-13 17:55:10.000 286 21259.80 350.56 43025.77 47992.92 2019-10-13 17:55:11.000 286 21259.77 350.55 43025.76 47992.91 2019-10-13 17:55:12.000 286 21259.76 350.53 43025.81 47992.92 2019-10-13 17:55:13.000 286 21259.73 350.52 43025.82 47992.92 2019-10-13 17:55:14.000 286 21259.75 350.49 43025.86 47992.94 2019-10-13 17:55:15.000 286 21259.69 350.49 43025.85 47992.96 2019-10-13 17:55:16.000 286 21259.67 350.50 43025.85 47992.94 2019-10-13 17:55:17.000 286 21259.69 350.48 43025.87 47992.93 2019-10-13 17:55:18.000 286 21259.66 350.45 43025.85 47992.94 2019-10-13 17:55:19.000 286 21259.60 350.46 43025.89 47992.94 2019-10-13 17:55:20.000 286 21259.58 350.43 43025.88 47992.90 2019-10-13 17:55:21.000 286 21259.56 350.40 43025.89 47992.91 2019-10-13 17:55:22.000 286 21259.53 350.39 43025.94 47992.91 2019-10-13 17:55:23.000 286 21259.52 350.39 43025.92 47992.92 2019-10-13 17:55:24.000 286 21259.53 350.38 43025.92 47992.94 2019-10-13 17:55:25.000 286 21259.52 350.41 43025.87 47992.91 2019-10-13 17:55:26.000 286 21259.53 350.42 43025.86 47992.90 2019-10-13 17:55:27.000 286 21259.53 350.42 43025.90 47992.90 2019-10-13 17:55:28.000 286 21259.55 350.43 43025.90 47992.88 2019-10-13 17:55:29.000 286 21259.58 350.47 43025.86 47992.90 2019-10-13 17:55:30.000 286 21259.59 350.50 43025.85 47992.90 2019-10-13 17:55:31.000 286 21259.64 350.53 43025.78 47992.88 2019-10-13 17:55:32.000 286 21259.66 350.52 43025.78 47992.87 2019-10-13 17:55:33.000 286 21259.71 350.52 43025.75 47992.84 2019-10-13 17:55:34.000 286 21259.74 350.49 43025.72 47992.86 2019-10-13 17:55:35.000 286 21259.78 350.46 43025.69 47992.81 2019-10-13 17:55:36.000 286 21259.81 350.46 43025.70 47992.87 2019-10-13 17:55:37.000 286 21259.85 350.41 43025.70 47992.87 2019-10-13 17:55:38.000 286 21259.88 350.41 43025.72 47992.91 2019-10-13 17:55:39.000 286 21259.90 350.42 43025.73 47992.93 2019-10-13 17:55:40.000 286 21259.94 350.47 43025.72 47992.90 2019-10-13 17:55:41.000 286 21259.94 350.48 43025.72 47992.93 2019-10-13 17:55:42.000 286 21259.97 350.48 43025.71 47992.94 2019-10-13 17:55:43.000 286 21259.99 350.48 43025.68 47992.89 2019-10-13 17:55:44.000 286 21260.03 350.47 43025.66 47992.91 2019-10-13 17:55:45.000 286 21260.06 350.45 43025.67 47992.95 2019-10-13 17:55:46.000 286 21260.06 350.44 43025.69 47992.94 2019-10-13 17:55:47.000 286 21260.09 350.43 43025.70 47992.96 2019-10-13 17:55:48.000 286 21260.10 350.45 43025.71 47992.95 2019-10-13 17:55:49.000 286 21260.10 350.46 43025.70 47992.97 2019-10-13 17:55:50.000 286 21260.11 350.47 43025.73 47992.97 2019-10-13 17:55:51.000 286 21260.12 350.49 43025.73 47992.98 2019-10-13 17:55:52.000 286 21260.13 350.46 43025.73 47992.99 2019-10-13 17:55:53.000 286 21260.12 350.45 43025.72 47993.00 2019-10-13 17:55:54.000 286 21260.09 350.48 43025.71 47992.98 2019-10-13 17:55:55.000 286 21260.08 350.46 43025.73 47993.01 2019-10-13 17:55:56.000 286 21260.08 350.45 43025.76 47993.02 2019-10-13 17:55:57.000 286 21260.05 350.47 43025.75 47993.02 2019-10-13 17:55:58.000 286 21260.05 350.50 43025.70 47992.99 2019-10-13 17:55:59.000 286 21260.05 350.51 43025.65 47992.96 2019-10-13 17:56:00.000 286 21260.02 350.53 43025.66 47992.95 2019-10-13 17:56:01.000 286 21260.00 350.52 43025.66 47992.93 2019-10-13 17:56:02.000 286 21260.01 350.51 43025.66 47992.94 2019-10-13 17:56:03.000 286 21259.96 350.51 43025.68 47992.91 2019-10-13 17:56:04.000 286 21259.99 350.50 43025.68 47992.94 2019-10-13 17:56:05.000 286 21259.97 350.50 43025.72 47992.89 2019-10-13 17:56:06.000 286 21259.95 350.52 43025.71 47992.91 2019-10-13 17:56:07.000 286 21259.94 350.49 43025.71 47992.90 2019-10-13 17:56:08.000 286 21259.92 350.49 43025.72 47992.93 2019-10-13 17:56:09.000 286 21259.87 350.48 43025.74 47992.91 2019-10-13 17:56:10.000 286 21259.87 350.49 43025.75 47992.91 2019-10-13 17:56:11.000 286 21259.85 350.50 43025.75 47992.93 2019-10-13 17:56:12.000 286 21259.83 350.50 43025.75 47992.92 2019-10-13 17:56:13.000 286 21259.83 350.53 43025.73 47992.91 2019-10-13 17:56:14.000 286 21259.85 350.55 43025.74 47992.91 2019-10-13 17:56:15.000 286 21259.88 350.54 43025.75 47992.93 2019-10-13 17:56:16.000 286 21259.87 350.57 43025.76 47992.94 2019-10-13 17:56:17.000 286 21259.90 350.57 43025.72 47992.94 2019-10-13 17:56:18.000 286 21259.91 350.56 43025.72 47992.92 2019-10-13 17:56:19.000 286 21259.96 350.57 43025.74 47992.93 2019-10-13 17:56:20.000 286 21259.97 350.57 43025.72 47992.96 2019-10-13 17:56:21.000 286 21259.94 350.57 43025.71 47992.93 2019-10-13 17:56:22.000 286 21259.97 350.60 43025.67 47992.92 2019-10-13 17:56:23.000 286 21259.98 350.62 43025.65 47992.97 2019-10-13 17:56:24.000 286 21260.03 350.62 43025.65 47992.92 2019-10-13 17:56:25.000 286 21260.07 350.66 43025.66 47992.91 2019-10-13 17:56:26.000 286 21260.07 350.70 43025.65 47992.92 2019-10-13 17:56:27.000 286 21260.07 350.68 43025.64 47992.93 2019-10-13 17:56:28.000 286 21260.08 350.70 43025.63 47992.90 2019-10-13 17:56:29.000 286 21260.09 350.72 43025.61 47992.94 2019-10-13 17:56:30.000 286 21260.04 350.71 43025.62 47992.90 2019-10-13 17:56:31.000 286 21260.00 350.72 43025.62 47992.90 2019-10-13 17:56:32.000 286 21260.00 350.70 43025.65 47992.88 2019-10-13 17:56:33.000 286 21259.99 350.73 43025.63 47992.87 2019-10-13 17:56:34.000 286 21259.96 350.73 43025.63 47992.87 2019-10-13 17:56:35.000 286 21259.93 350.71 43025.62 47992.86 2019-10-13 17:56:36.000 286 21259.93 350.71 43025.60 47992.83 2019-10-13 17:56:37.000 286 21259.89 350.72 43025.59 47992.85 2019-10-13 17:56:38.000 286 21259.87 350.73 43025.55 47992.83 2019-10-13 17:56:39.000 286 21259.85 350.73 43025.57 47992.78 2019-10-13 17:56:40.000 286 21259.83 350.69 43025.56 47992.75 2019-10-13 17:56:41.000 286 21259.79 350.67 43025.55 47992.72 2019-10-13 17:56:42.000 286 21259.77 350.67 43025.54 47992.73 2019-10-13 17:56:43.000 286 21259.74 350.63 43025.54 47992.70 2019-10-13 17:56:44.000 286 21259.72 350.61 43025.57 47992.69 2019-10-13 17:56:45.000 286 21259.71 350.58 43025.56 47992.70 2019-10-13 17:56:46.000 286 21259.67 350.53 43025.56 47992.69 2019-10-13 17:56:47.000 286 21259.65 350.52 43025.59 47992.70 2019-10-13 17:56:48.000 286 21259.64 350.49 43025.59 47992.69 2019-10-13 17:56:49.000 286 21259.63 350.45 43025.58 47992.71 2019-10-13 17:56:50.000 286 21259.61 350.44 43025.57 47992.68 2019-10-13 17:56:51.000 286 21259.58 350.44 43025.59 47992.69 2019-10-13 17:56:52.000 286 21259.54 350.37 43025.62 47992.66 2019-10-13 17:56:53.000 286 21259.50 350.33 43025.65 47992.67 2019-10-13 17:56:54.000 286 21259.54 350.32 43025.67 47992.67 2019-10-13 17:56:55.000 286 21259.53 350.33 43025.71 47992.68 2019-10-13 17:56:56.000 286 21259.53 350.34 43025.66 47992.68 2019-10-13 17:56:57.000 286 21259.53 350.33 43025.67 47992.70 2019-10-13 17:56:58.000 286 21259.55 350.33 43025.64 47992.70 2019-10-13 17:56:59.000 286 21259.57 350.35 43025.64 47992.71 2019-10-13 17:57:00.000 286 21259.56 350.33 43025.63 47992.68 2019-10-13 17:57:01.000 286 21259.58 350.34 43025.60 47992.67 2019-10-13 17:57:02.000 286 21259.63 350.33 43025.63 47992.69 2019-10-13 17:57:03.000 286 21259.64 350.32 43025.65 47992.70 2019-10-13 17:57:04.000 286 21259.68 350.33 43025.62 47992.70 2019-10-13 17:57:05.000 286 21259.70 350.35 43025.61 47992.73 2019-10-13 17:57:06.000 286 21259.76 350.38 43025.61 47992.72 2019-10-13 17:57:07.000 286 21259.79 350.43 43025.59 47992.73 2019-10-13 17:57:08.000 286 21259.82 350.44 43025.58 47992.77 2019-10-13 17:57:09.000 286 21259.85 350.45 43025.58 47992.74 2019-10-13 17:57:10.000 286 21259.86 350.48 43025.58 47992.79 2019-10-13 17:57:11.000 286 21259.85 350.50 43025.56 47992.76 2019-10-13 17:57:12.000 286 21259.90 350.51 43025.56 47992.80 2019-10-13 17:57:13.000 286 21259.94 350.56 43025.55 47992.79 2019-10-13 17:57:14.000 286 21259.90 350.58 43025.56 47992.80 2019-10-13 17:57:15.000 286 21259.93 350.59 43025.55 47992.77 2019-10-13 17:57:16.000 286 21259.92 350.61 43025.60 47992.78 2019-10-13 17:57:17.000 286 21259.88 350.62 43025.57 47992.75 2019-10-13 17:57:18.000 286 21259.91 350.65 43025.55 47992.79 2019-10-13 17:57:19.000 286 21259.91 350.66 43025.56 47992.80 2019-10-13 17:57:20.000 286 21259.89 350.66 43025.58 47992.81 2019-10-13 17:57:21.000 286 21259.89 350.65 43025.59 47992.81 2019-10-13 17:57:22.000 286 21259.87 350.67 43025.58 47992.82 2019-10-13 17:57:23.000 286 21259.86 350.68 43025.58 47992.80 2019-10-13 17:57:24.000 286 21259.84 350.69 43025.62 47992.78 2019-10-13 17:57:25.000 286 21259.81 350.69 43025.63 47992.79 2019-10-13 17:57:26.000 286 21259.83 350.70 43025.64 47992.79 2019-10-13 17:57:27.000 286 21259.84 350.68 43025.67 47992.81 2019-10-13 17:57:28.000 286 21259.85 350.69 43025.67 47992.79 2019-10-13 17:57:29.000 286 21259.82 350.69 43025.69 47992.82 2019-10-13 17:57:30.000 286 21259.81 350.66 43025.70 47992.80 2019-10-13 17:57:31.000 286 21259.80 350.62 43025.70 47992.81 2019-10-13 17:57:32.000 286 21259.77 350.60 43025.73 47992.83 2019-10-13 17:57:33.000 286 21259.78 350.58 43025.76 47992.82 2019-10-13 17:57:34.000 286 21259.77 350.53 43025.79 47992.85 2019-10-13 17:57:35.000 286 21259.78 350.51 43025.82 47992.87 2019-10-13 17:57:36.000 286 21259.76 350.49 43025.83 47992.89 2019-10-13 17:57:37.000 286 21259.74 350.47 43025.81 47992.89 2019-10-13 17:57:38.000 286 21259.75 350.45 43025.83 47992.92 2019-10-13 17:57:39.000 286 21259.76 350.45 43025.83 47992.92 2019-10-13 17:57:40.000 286 21259.79 350.42 43025.88 47992.96 2019-10-13 17:57:41.000 286 21259.81 350.41 43025.88 47992.98 2019-10-13 17:57:42.000 286 21259.85 350.40 43025.93 47992.97 2019-10-13 17:57:43.000 286 21259.87 350.37 43025.94 47993.05 2019-10-13 17:57:44.000 286 21259.90 350.37 43025.94 47993.02 2019-10-13 17:57:45.000 286 21259.90 350.37 43025.93 47993.06 2019-10-13 17:57:46.000 286 21259.92 350.37 43025.98 47993.11 2019-10-13 17:57:47.000 286 21259.95 350.40 43025.98 47993.11 2019-10-13 17:57:48.000 286 21259.98 350.41 43025.98 47993.11 2019-10-13 17:57:49.000 286 21260.00 350.40 43025.98 47993.12 2019-10-13 17:57:50.000 286 21260.01 350.37 43026.00 47993.13 2019-10-13 17:57:51.000 286 21260.03 350.38 43026.02 47993.15 2019-10-13 17:57:52.000 286 21260.00 350.40 43026.04 47993.17 2019-10-13 17:57:53.000 286 21259.98 350.40 43026.06 47993.15 2019-10-13 17:57:54.000 286 21260.02 350.39 43026.04 47993.19 2019-10-13 17:57:55.000 286 21259.99 350.44 43026.04 47993.18 2019-10-13 17:57:56.000 286 21260.01 350.41 43026.06 47993.17 2019-10-13 17:57:57.000 286 21260.05 350.39 43026.09 47993.20 2019-10-13 17:57:58.000 286 21260.03 350.39 43026.07 47993.20 2019-10-13 17:57:59.000 286 21260.00 350.40 43026.05 47993.18 2019-10-13 17:58:00.000 286 21259.98 350.39 43026.09 47993.20 2019-10-13 17:58:01.000 286 21259.98 350.37 43026.13 47993.18 2019-10-13 17:58:02.000 286 21259.97 350.38 43026.13 47993.18 2019-10-13 17:58:03.000 286 21259.99 350.34 43026.12 47993.21 2019-10-13 17:58:04.000 286 21259.98 350.32 43026.11 47993.21 2019-10-13 17:58:05.000 286 21259.95 350.34 43026.16 47993.26 2019-10-13 17:58:06.000 286 21259.92 350.34 43026.13 47993.21 2019-10-13 17:58:07.000 286 21259.95 350.36 43026.11 47993.25 2019-10-13 17:58:08.000 286 21259.93 350.37 43026.09 47993.20 2019-10-13 17:58:09.000 286 21259.91 350.35 43026.12 47993.17 2019-10-13 17:58:10.000 286 21259.89 350.32 43026.10 47993.17 2019-10-13 17:58:11.000 286 21259.85 350.33 43026.07 47993.13 2019-10-13 17:58:12.000 286 21259.85 350.32 43026.08 47993.15 2019-10-13 17:58:13.000 286 21259.87 350.25 43026.05 47993.11 2019-10-13 17:58:14.000 286 21259.87 350.22 43026.01 47993.10 2019-10-13 17:58:15.000 286 21259.90 350.16 43026.04 47993.11 2019-10-13 17:58:16.000 286 21259.90 350.13 43026.06 47993.10 2019-10-13 17:58:17.000 286 21259.88 350.13 43026.07 47993.12 2019-10-13 17:58:18.000 286 21259.87 350.12 43026.09 47993.14 2019-10-13 17:58:19.000 286 21259.90 350.12 43026.13 47993.19 2019-10-13 17:58:20.000 286 21259.90 350.16 43026.10 47993.17 2019-10-13 17:58:21.000 286 21259.90 350.19 43026.08 47993.19 2019-10-13 17:58:22.000 286 21259.92 350.22 43026.06 47993.16 2019-10-13 17:58:23.000 286 21259.90 350.25 43026.05 47993.17 2019-10-13 17:58:24.000 286 21259.90 350.24 43026.04 47993.17 2019-10-13 17:58:25.000 286 21259.90 350.25 43026.06 47993.15 2019-10-13 17:58:26.000 286 21259.89 350.24 43026.07 47993.12 2019-10-13 17:58:27.000 286 21259.86 350.22 43026.07 47993.17 2019-10-13 17:58:28.000 286 21259.87 350.21 43026.09 47993.12 2019-10-13 17:58:29.000 286 21259.83 350.24 43026.11 47993.11 2019-10-13 17:58:30.000 286 21259.81 350.24 43026.08 47993.09 2019-10-13 17:58:31.000 286 21259.80 350.28 43026.06 47993.09 2019-10-13 17:58:32.000 286 21259.78 350.30 43026.07 47993.09 2019-10-13 17:58:33.000 286 21259.77 350.29 43026.02 47993.02 2019-10-13 17:58:34.000 286 21259.78 350.27 43025.98 47993.03 2019-10-13 17:58:35.000 286 21259.79 350.26 43025.97 47993.05 2019-10-13 17:58:36.000 286 21259.80 350.22 43025.99 47993.00 2019-10-13 17:58:37.000 286 21259.80 350.25 43025.97 47993.00 2019-10-13 17:58:38.000 286 21259.84 350.33 43025.94 47993.00 2019-10-13 17:58:39.000 286 21259.82 350.39 43025.89 47993.00 2019-10-13 17:58:40.000 286 21259.86 350.40 43025.85 47992.95 2019-10-13 17:58:41.000 286 21259.86 350.39 43025.85 47992.96 2019-10-13 17:58:42.000 286 21259.88 350.42 43025.87 47992.96 2019-10-13 17:58:43.000 286 21259.93 350.44 43025.91 47992.94 2019-10-13 17:58:44.000 286 21259.95 350.45 43025.87 47993.00 2019-10-13 17:58:45.000 286 21259.95 350.47 43025.87 47992.99 2019-10-13 17:58:46.000 286 21259.99 350.49 43025.85 47993.00 2019-10-13 17:58:47.000 286 21260.03 350.53 43025.84 47993.01 2019-10-13 17:58:48.000 286 21260.10 350.56 43025.80 47992.98 2019-10-13 17:58:49.000 286 21260.11 350.56 43025.79 47992.99 2019-10-13 17:58:50.000 286 21260.11 350.59 43025.73 47992.96 2019-10-13 17:58:51.000 286 21260.13 350.60 43025.72 47992.98 2019-10-13 17:58:52.000 286 21260.13 350.59 43025.72 47992.95 2019-10-13 17:58:53.000 286 21260.12 350.56 43025.74 47992.95 2019-10-13 17:58:54.000 286 21260.13 350.54 43025.76 47992.97 2019-10-13 17:58:55.000 286 21260.11 350.59 43025.78 47993.01 2019-10-13 17:58:56.000 286 21260.13 350.59 43025.80 47992.99 2019-10-13 17:58:57.000 286 21260.13 350.59 43025.80 47992.99 2019-10-13 17:58:58.000 286 21260.12 350.61 43025.82 47992.98 2019-10-13 17:58:59.000 286 21260.12 350.61 43025.82 47993.01 2019-10-13 17:59:00.000 286 21260.15 350.59 43025.82 47993.02 2019-10-13 17:59:01.000 286 21260.15 350.57 43025.84 47993.05 2019-10-13 17:59:02.000 286 21260.11 350.60 43025.84 47993.04 2019-10-13 17:59:03.000 286 21260.11 350.61 43025.84 47993.05 2019-10-13 17:59:04.000 286 21260.12 350.60 43025.84 47993.04 2019-10-13 17:59:05.000 286 21260.13 350.58 43025.85 47993.07 2019-10-13 17:59:06.000 286 21260.14 350.54 43025.89 47993.05 2019-10-13 17:59:07.000 286 21260.11 350.51 43025.91 47993.11 2019-10-13 17:59:08.000 286 21260.11 350.47 43025.97 47993.12 2019-10-13 17:59:09.000 286 21260.09 350.44 43025.99 47993.15 2019-10-13 17:59:10.000 286 21260.08 350.41 43026.05 47993.17 2019-10-13 17:59:11.000 286 21260.01 350.37 43026.05 47993.23 2019-10-13 17:59:12.000 286 21259.96 350.34 43026.07 47993.22 2019-10-13 17:59:13.000 286 21259.95 350.32 43026.08 47993.24 2019-10-13 17:59:14.000 286 21259.92 350.32 43026.08 47993.23 2019-10-13 17:59:15.000 286 21259.89 350.31 43026.10 47993.24 2019-10-13 17:59:16.000 286 21259.90 350.32 43026.11 47993.24 2019-10-13 17:59:17.000 286 21259.90 350.34 43026.12 47993.28 2019-10-13 17:59:18.000 286 21259.87 350.34 43026.10 47993.24 2019-10-13 17:59:19.000 286 21259.85 350.35 43026.09 47993.22 2019-10-13 17:59:20.000 286 21259.84 350.34 43026.09 47993.19 2019-10-13 17:59:21.000 286 21259.83 350.34 43026.09 47993.22 2019-10-13 17:59:22.000 286 21259.78 350.35 43026.10 47993.20 2019-10-13 17:59:23.000 286 21259.80 350.35 43026.08 47993.17 2019-10-13 17:59:24.000 286 21259.79 350.34 43026.07 47993.14 2019-10-13 17:59:25.000 286 21259.81 350.36 43026.05 47993.14 2019-10-13 17:59:26.000 286 21259.80 350.37 43026.07 47993.17 2019-10-13 17:59:27.000 286 21259.78 350.38 43026.05 47993.12 2019-10-13 17:59:28.000 286 21259.78 350.35 43026.02 47993.11 2019-10-13 17:59:29.000 286 21259.78 350.34 43026.00 47993.12 2019-10-13 17:59:30.000 286 21259.79 350.32 43026.00 47993.12 2019-10-13 17:59:31.000 286 21259.79 350.30 43026.04 47993.11 2019-10-13 17:59:32.000 286 21259.79 350.31 43026.02 47993.07 2019-10-13 17:59:33.000 286 21259.80 350.28 43026.01 47993.09 2019-10-13 17:59:34.000 286 21259.81 350.26 43025.97 47993.09 2019-10-13 17:59:35.000 286 21259.84 350.24 43025.98 47993.09 2019-10-13 17:59:36.000 286 21259.84 350.24 43025.96 47993.09 2019-10-13 17:59:37.000 286 21259.88 350.23 43025.95 47993.10 2019-10-13 17:59:38.000 286 21259.87 350.24 43025.94 47993.08 2019-10-13 17:59:39.000 286 21259.88 350.26 43025.93 47993.10 2019-10-13 17:59:40.000 286 21259.89 350.30 43025.88 47993.11 2019-10-13 17:59:41.000 286 21259.94 350.32 43025.89 47993.08 2019-10-13 17:59:42.000 286 21259.98 350.34 43025.87 47993.06 2019-10-13 17:59:43.000 286 21259.97 350.40 43025.81 47993.05 2019-10-13 17:59:44.000 286 21259.98 350.40 43025.78 47993.03 2019-10-13 17:59:45.000 286 21260.01 350.39 43025.77 47993.00 2019-10-13 17:59:46.000 286 21260.01 350.36 43025.76 47993.01 2019-10-13 17:59:47.000 286 21260.00 350.35 43025.75 47993.02 2019-10-13 17:59:48.000 286 21260.00 350.34 43025.77 47993.01 2019-10-13 17:59:49.000 286 21259.99 350.30 43025.77 47993.05 2019-10-13 17:59:50.000 286 21259.97 350.30 43025.79 47993.02 2019-10-13 17:59:51.000 286 21259.93 350.35 43025.82 47993.02 2019-10-13 17:59:52.000 286 21259.94 350.34 43025.85 47993.03 2019-10-13 17:59:53.000 286 21259.93 350.35 43025.81 47993.01 2019-10-13 17:59:54.000 286 21259.92 350.34 43025.77 47992.99 2019-10-13 17:59:55.000 286 21259.95 350.33 43025.79 47992.99 2019-10-13 17:59:56.000 286 21259.94 350.33 43025.78 47993.01 2019-10-13 17:59:57.000 286 21259.90 350.31 43025.79 47993.00 2019-10-13 17:59:58.000 286 21259.90 350.30 43025.81 47993.02 2019-10-13 17:59:59.000 286 21259.87 350.28 43025.83 47993.00 2019-10-13 18:00:00.000 286 21259.87 350.25 43025.84 47992.99 2019-10-13 18:00:01.000 286 21259.84 350.23 43025.80 47992.99 2019-10-13 18:00:02.000 286 21259.81 350.27 43025.84 47993.01 2019-10-13 18:00:03.000 286 21259.81 350.27 43025.84 47992.97 2019-10-13 18:00:04.000 286 21259.78 350.28 43025.81 47992.95 2019-10-13 18:00:05.000 286 21259.76 350.28 43025.82 47992.95 2019-10-13 18:00:06.000 286 21259.71 350.29 43025.81 47992.92 2019-10-13 18:00:07.000 286 21259.69 350.27 43025.81 47992.89 2019-10-13 18:00:08.000 286 21259.65 350.28 43025.80 47992.85 2019-10-13 18:00:09.000 286 21259.66 350.24 43025.78 47992.86 2019-10-13 18:00:10.000 286 21259.59 350.22 43025.79 47992.83 2019-10-13 18:00:11.000 286 21259.56 350.19 43025.83 47992.83 2019-10-13 18:00:12.000 286 21259.53 350.16 43025.82 47992.84 2019-10-13 18:00:13.000 286 21259.51 350.16 43025.81 47992.80 2019-10-13 18:00:14.000 286 21259.52 350.13 43025.80 47992.82 2019-10-13 18:00:15.000 286 21259.53 350.09 43025.82 47992.78 2019-10-13 18:00:16.000 286 21259.51 350.12 43025.81 47992.78 2019-10-13 18:00:17.000 286 21259.49 350.09 43025.79 47992.76 2019-10-13 18:00:18.000 286 21259.52 350.06 43025.80 47992.76 2019-10-13 18:00:19.000 286 21259.51 350.09 43025.78 47992.76 2019-10-13 18:00:20.000 286 21259.51 350.09 43025.78 47992.77 2019-10-13 18:00:21.000 286 21259.52 350.12 43025.75 47992.75 2019-10-13 18:00:22.000 286 21259.54 350.14 43025.72 47992.74 2019-10-13 18:00:23.000 286 21259.53 350.15 43025.73 47992.78 2019-10-13 18:00:24.000 286 21259.56 350.10 43025.75 47992.77 2019-10-13 18:00:25.000 286 21259.56 350.10 43025.75 47992.75 2019-10-13 18:00:26.000 286 21259.57 350.09 43025.71 47992.76 2019-10-13 18:00:27.000 286 21259.52 350.09 43025.71 47992.74 2019-10-13 18:00:28.000 286 21259.54 350.12 43025.74 47992.79 2019-10-13 18:00:29.000 286 21259.59 350.09 43025.74 47992.76 2019-10-13 18:00:30.000 286 21259.59 350.09 43025.78 47992.77 2019-10-13 18:00:31.000 286 21259.63 350.09 43025.75 47992.80 2019-10-13 18:00:32.000 286 21259.61 350.09 43025.74 47992.80 2019-10-13 18:00:33.000 286 21259.64 350.09 43025.75 47992.85 2019-10-13 18:00:34.000 286 21259.67 350.10 43025.76 47992.82 2019-10-13 18:00:35.000 286 21259.69 350.11 43025.75 47992.84 2019-10-13 18:00:36.000 286 21259.73 350.09 43025.77 47992.82 2019-10-13 18:00:37.000 286 21259.72 350.07 43025.78 47992.83 2019-10-13 18:00:38.000 286 21259.70 350.07 43025.78 47992.83 2019-10-13 18:00:39.000 286 21259.73 350.09 43025.77 47992.84 2019-10-13 18:00:40.000 286 21259.76 350.09 43025.75 47992.83 2019-10-13 18:00:41.000 286 21259.77 350.10 43025.73 47992.84 2019-10-13 18:00:42.000 286 21259.78 350.11 43025.75 47992.83 2019-10-13 18:00:43.000 286 21259.79 350.15 43025.74 47992.86 2019-10-13 18:00:44.000 286 21259.83 350.19 43025.75 47992.88 2019-10-13 18:00:45.000 286 21259.85 350.20 43025.76 47992.88 2019-10-13 18:00:46.000 286 21259.86 350.26 43025.74 47992.88 2019-10-13 18:00:47.000 286 21259.86 350.30 43025.73 47992.87 2019-10-13 18:00:48.000 286 21259.89 350.28 43025.75 47992.89 2019-10-13 18:00:49.000 286 21259.90 350.30 43025.73 47992.89 2019-10-13 18:00:50.000 286 21259.90 350.34 43025.72 47992.88 2019-10-13 18:00:51.000 286 21259.87 350.39 43025.75 47992.88 2019-10-13 18:00:52.000 286 21259.83 350.43 43025.70 47992.87 2019-10-13 18:00:53.000 286 21259.80 350.48 43025.71 47992.84 2019-10-13 18:00:54.000 286 21259.77 350.50 43025.68 47992.83 2019-10-13 18:00:55.000 286 21259.79 350.51 43025.64 47992.78 2019-10-13 18:00:56.000 286 21259.79 350.51 43025.62 47992.77 2019-10-13 18:00:57.000 286 21259.75 350.53 43025.61 47992.77 2019-10-13 18:00:58.000 286 21259.72 350.53 43025.57 47992.71 2019-10-13 18:00:59.000 286 21259.72 350.53 43025.59 47992.71 2019-10-13 18:01:00.000 286 21259.67 350.53 43025.58 47992.70 2019-10-13 18:01:01.000 286 21259.63 350.49 43025.62 47992.65 2019-10-13 18:01:02.000 286 21259.62 350.49 43025.63 47992.65 2019-10-13 18:01:03.000 286 21259.60 350.43 43025.65 47992.65 2019-10-13 18:01:04.000 286 21259.61 350.42 43025.66 47992.66 2019-10-13 18:01:05.000 286 21259.60 350.40 43025.67 47992.69 2019-10-13 18:01:06.000 286 21259.60 350.42 43025.67 47992.68 2019-10-13 18:01:07.000 286 21259.63 350.41 43025.66 47992.68 2019-10-13 18:01:08.000 286 21259.63 350.40 43025.68 47992.70 2019-10-13 18:01:09.000 286 21259.61 350.39 43025.70 47992.69 2019-10-13 18:01:10.000 286 21259.60 350.42 43025.69 47992.70 2019-10-13 18:01:11.000 286 21259.57 350.44 43025.68 47992.72 2019-10-13 18:01:12.000 286 21259.54 350.44 43025.68 47992.69 2019-10-13 18:01:13.000 286 21259.53 350.45 43025.67 47992.69 2019-10-13 18:01:14.000 286 21259.52 350.46 43025.69 47992.67 2019-10-13 18:01:15.000 286 21259.52 350.46 43025.65 47992.66 2019-10-13 18:01:16.000 286 21259.46 350.46 43025.63 47992.63 2019-10-13 18:01:17.000 286 21259.44 350.47 43025.63 47992.64 2019-10-13 18:01:18.000 286 21259.43 350.50 43025.62 47992.61 2019-10-13 18:01:19.000 286 21259.41 350.53 43025.61 47992.56 2019-10-13 18:01:20.000 286 21259.36 350.60 43025.54 47992.55 2019-10-13 18:01:21.000 286 21259.32 350.66 43025.52 47992.47 2019-10-13 18:01:22.000 286 21259.34 350.63 43025.49 47992.45 2019-10-13 18:01:23.000 286 21259.35 350.61 43025.47 47992.41 2019-10-13 18:01:24.000 286 21259.31 350.59 43025.49 47992.42 2019-10-13 18:01:25.000 286 21259.32 350.61 43025.48 47992.42 2019-10-13 18:01:26.000 286 21259.31 350.60 43025.49 47992.43 2019-10-13 18:01:27.000 286 21259.26 350.57 43025.51 47992.38 2019-10-13 18:01:28.000 286 21259.23 350.63 43025.52 47992.38 2019-10-13 18:01:29.000 286 21259.22 350.62 43025.51 47992.38 2019-10-13 18:01:30.000 286 21259.22 350.64 43025.49 47992.36 2019-10-13 18:01:31.000 286 21259.22 350.65 43025.49 47992.37 2019-10-13 18:01:32.000 286 21259.21 350.66 43025.47 47992.36 2019-10-13 18:01:33.000 286 21259.19 350.67 43025.51 47992.36 2019-10-13 18:01:34.000 286 21259.12 350.67 43025.51 47992.34 2019-10-13 18:01:35.000 286 21259.09 350.64 43025.48 47992.31 2019-10-13 18:01:36.000 286 21259.07 350.65 43025.46 47992.33 2019-10-13 18:01:37.000 286 21259.02 350.67 43025.46 47992.33 2019-10-13 18:01:38.000 286 21259.03 350.66 43025.46 47992.29 2019-10-13 18:01:39.000 286 21259.02 350.63 43025.47 47992.27 2019-10-13 18:01:40.000 286 21258.98 350.63 43025.47 47992.24 2019-10-13 18:01:41.000 286 21258.98 350.62 43025.45 47992.24 2019-10-13 18:01:42.000 286 21258.94 350.65 43025.45 47992.23 2019-10-13 18:01:43.000 286 21258.91 350.62 43025.44 47992.21 2019-10-13 18:01:44.000 286 21258.89 350.59 43025.44 47992.21 2019-10-13 18:01:45.000 286 21258.89 350.54 43025.45 47992.18 2019-10-13 18:01:46.000 286 21258.86 350.53 43025.49 47992.20 2019-10-13 18:01:47.000 286 21258.87 350.52 43025.48 47992.21 2019-10-13 18:01:48.000 286 21258.88 350.52 43025.49 47992.22 2019-10-13 18:01:49.000 286 21258.85 350.51 43025.49 47992.23 2019-10-13 18:01:50.000 286 21258.87 350.50 43025.51 47992.23 2019-10-13 18:01:51.000 286 21258.90 350.50 43025.51 47992.27 2019-10-13 18:01:52.000 286 21258.89 350.51 43025.54 47992.26 2019-10-13 18:01:53.000 286 21258.90 350.49 43025.54 47992.26 2019-10-13 18:01:54.000 286 21258.88 350.50 43025.54 47992.30 2019-10-13 18:01:55.000 286 21258.87 350.51 43025.55 47992.28 2019-10-13 18:01:56.000 286 21258.89 350.49 43025.56 47992.30 2019-10-13 18:01:57.000 286 21258.86 350.47 43025.57 47992.30 2019-10-13 18:01:58.000 286 21258.87 350.44 43025.57 47992.33 2019-10-13 18:01:59.000 286 21258.89 350.41 43025.59 47992.31 2019-10-13 18:02:00.000 286 21258.85 350.38 43025.60 47992.32 2019-10-13 18:02:01.000 286 21258.85 350.33 43025.64 47992.32 2019-10-13 18:02:02.000 286 21258.89 350.30 43025.67 47992.38 2019-10-13 18:02:03.000 286 21258.91 350.26 43025.69 47992.35 2019-10-13 18:02:04.000 286 21258.93 350.26 43025.69 47992.39 2019-10-13 18:02:05.000 286 21258.94 350.26 43025.68 47992.44 2019-10-13 18:02:06.000 286 21258.94 350.26 43025.70 47992.43 2019-10-13 18:02:07.000 286 21258.96 350.25 43025.70 47992.39 2019-10-13 18:02:08.000 286 21258.97 350.23 43025.68 47992.46 2019-10-13 18:02:09.000 286 21258.98 350.24 43025.69 47992.43 2019-10-13 18:02:10.000 286 21258.98 350.22 43025.72 47992.47 2019-10-13 18:02:11.000 286 21259.02 350.19 43025.72 47992.45 2019-10-13 18:02:12.000 286 21259.01 350.20 43025.72 47992.47 2019-10-13 18:02:13.000 286 21259.02 350.22 43025.72 47992.50 2019-10-13 18:02:14.000 286 21259.04 350.23 43025.71 47992.49 2019-10-13 18:02:15.000 286 21259.04 350.25 43025.73 47992.51 2019-10-13 18:02:16.000 286 21259.04 350.27 43025.71 47992.48 2019-10-13 18:02:17.000 286 21259.05 350.26 43025.69 47992.49 2019-10-13 18:02:18.000 286 21259.04 350.24 43025.71 47992.47 2019-10-13 18:02:19.000 286 21259.02 350.24 43025.72 47992.46 2019-10-13 18:02:20.000 286 21259.02 350.24 43025.66 47992.48 2019-10-13 18:02:21.000 286 21259.02 350.23 43025.67 47992.45 2019-10-13 18:02:22.000 286 21259.00 350.23 43025.72 47992.45 2019-10-13 18:02:23.000 286 21259.02 350.23 43025.68 47992.45 2019-10-13 18:02:24.000 286 21259.02 350.20 43025.68 47992.45 2019-10-13 18:02:25.000 286 21259.01 350.18 43025.73 47992.48 2019-10-13 18:02:26.000 286 21259.01 350.16 43025.71 47992.45 2019-10-13 18:02:27.000 286 21258.96 350.14 43025.72 47992.47 2019-10-13 18:02:28.000 286 21258.97 350.12 43025.76 47992.44 2019-10-13 18:02:29.000 286 21258.93 350.11 43025.76 47992.50 2019-10-13 18:02:30.000 286 21258.89 350.09 43025.75 47992.48 2019-10-13 18:02:31.000 286 21258.89 350.05 43025.78 47992.50 2019-10-13 18:02:32.000 286 21258.88 350.02 43025.80 47992.49 2019-10-13 18:02:33.000 286 21258.86 350.00 43025.83 47992.49 2019-10-13 18:02:34.000 286 21258.82 349.99 43025.85 47992.51 2019-10-13 18:02:35.000 286 21258.82 349.98 43025.85 47992.51 2019-10-13 18:02:36.000 286 21258.82 349.95 43025.85 47992.51 2019-10-13 18:02:37.000 286 21258.78 349.94 43025.89 47992.50 2019-10-13 18:02:38.000 286 21258.79 349.88 43025.88 47992.51 2019-10-13 18:02:39.000 286 21258.81 349.83 43025.89 47992.53 2019-10-13 18:02:40.000 286 21258.83 349.80 43025.93 47992.56 2019-10-13 18:02:41.000 286 21258.80 349.78 43025.93 47992.55 2019-10-13 18:02:42.000 286 21258.82 349.75 43025.93 47992.58 2019-10-13 18:02:43.000 286 21258.85 349.71 43025.93 47992.61 2019-10-13 18:02:44.000 286 21258.84 349.68 43025.99 47992.62 2019-10-13 18:02:45.000 286 21258.85 349.64 43026.01 47992.66 2019-10-13 18:02:46.000 286 21258.87 349.61 43026.07 47992.69 2019-10-13 18:02:47.000 286 21258.92 349.61 43026.08 47992.72 2019-10-13 18:02:48.000 286 21258.91 349.61 43026.08 47992.73 2019-10-13 18:02:49.000 286 21258.91 349.54 43026.09 47992.72 2019-10-13 18:02:50.000 286 21258.93 349.51 43026.09 47992.75 2019-10-13 18:02:51.000 286 21258.97 349.48 43026.14 47992.79 2019-10-13 18:02:52.000 286 21258.97 349.48 43026.15 47992.81 2019-10-13 18:02:53.000 286 21259.00 349.49 43026.16 47992.86 2019-10-13 18:02:54.000 286 21259.02 349.49 43026.14 47992.89 2019-10-13 18:02:55.000 286 21259.08 349.51 43026.16 47992.91 2019-10-13 18:02:56.000 286 21259.09 349.51 43026.16 47992.91 2019-10-13 18:02:57.000 286 21259.12 349.53 43026.18 47992.94 2019-10-13 18:02:58.000 286 21259.13 349.58 43026.16 47992.94 2019-10-13 18:02:59.000 286 21259.18 349.60 43026.19 47992.96 2019-10-13 18:03:00.000 286 21259.22 349.61 43026.20 47992.96 2019-10-13 18:03:01.000 286 21259.28 349.63 43026.17 47992.98 2019-10-13 18:03:02.000 286 21259.32 349.67 43026.19 47992.97 2019-10-13 18:03:03.000 286 21259.33 349.69 43026.14 47993.02 2019-10-13 18:03:04.000 286 21259.33 349.70 43026.16 47993.02 2019-10-13 18:03:05.000 286 21259.38 349.68 43026.15 47993.02 2019-10-13 18:03:06.000 286 21259.39 349.79 43026.17 47993.02 2019-10-13 18:03:07.000 286 21259.38 349.81 43026.16 47993.02 2019-10-13 18:03:08.000 286 21259.41 349.80 43026.15 47993.05 2019-10-13 18:03:09.000 286 21259.41 349.79 43026.15 47993.06 2019-10-13 18:03:10.000 286 21259.40 349.80 43026.14 47993.02 2019-10-13 18:03:11.000 286 21259.38 349.83 43026.16 47993.04 2019-10-13 18:03:12.000 286 21259.39 349.85 43026.13 47993.02 2019-10-13 18:03:13.000 286 21259.35 349.88 43026.15 47993.03 2019-10-13 18:03:14.000 286 21259.37 349.88 43026.16 47993.02 2019-10-13 18:03:15.000 286 21259.37 349.90 43026.16 47992.99 2019-10-13 18:03:16.000 286 21259.35 349.90 43026.17 47993.01 2019-10-13 18:03:17.000 286 21259.32 349.88 43026.14 47992.99 2019-10-13 18:03:18.000 286 21259.30 349.86 43026.12 47992.97 2019-10-13 18:03:19.000 286 21259.28 349.81 43026.15 47992.98 2019-10-13 18:03:20.000 286 21259.24 349.77 43026.18 47993.02 2019-10-13 18:03:21.000 286 21259.23 349.75 43026.16 47992.99 2019-10-13 18:03:22.000 286 21259.19 349.78 43026.14 47993.00 2019-10-13 18:03:23.000 286 21259.19 349.80 43026.14 47992.96 2019-10-13 18:03:24.000 286 21259.17 349.81 43026.14 47992.94 2019-10-13 18:03:25.000 286 21259.15 349.83 43026.13 47992.93 2019-10-13 18:03:26.000 286 21259.13 349.82 43026.11 47992.85 2019-10-13 18:03:27.000 286 21259.09 349.84 43026.08 47992.86 2019-10-13 18:03:28.000 286 21259.07 349.86 43026.07 47992.85 2019-10-13 18:03:29.000 286 21259.07 349.85 43026.08 47992.83 2019-10-13 18:03:30.000 286 21259.09 349.85 43026.07 47992.82 2019-10-13 18:03:31.000 286 21259.08 349.88 43026.05 47992.78 2019-10-13 18:03:32.000 286 21259.13 349.89 43026.05 47992.83 2019-10-13 18:03:33.000 286 21259.17 349.90 43026.06 47992.81 2019-10-13 18:03:34.000 286 21259.18 349.88 43026.06 47992.84 2019-10-13 18:03:35.000 286 21259.17 349.92 43026.01 47992.83 2019-10-13 18:03:36.000 286 21259.19 349.96 43025.96 47992.82 2019-10-13 18:03:37.000 286 21259.23 349.95 43025.98 47992.82 2019-10-13 18:03:38.000 286 21259.27 349.97 43025.97 47992.82 2019-10-13 18:03:39.000 286 21259.29 350.04 43025.96 47992.81 2019-10-13 18:03:40.000 286 21259.30 350.04 43025.90 47992.79 2019-10-13 18:03:41.000 286 21259.30 350.01 43025.91 47992.82 2019-10-13 18:03:42.000 286 21259.31 349.99 43025.92 47992.82 2019-10-13 18:03:43.000 286 21259.33 350.00 43025.93 47992.81 2019-10-13 18:03:44.000 286 21259.36 350.04 43025.93 47992.79 2019-10-13 18:03:45.000 286 21259.39 350.10 43025.90 47992.85 2019-10-13 18:03:46.000 286 21259.43 350.13 43025.93 47992.85 2019-10-13 18:03:47.000 286 21259.46 350.18 43025.91 47992.88 2019-10-13 18:03:48.000 286 21259.49 350.21 43025.90 47992.86 2019-10-13 18:03:49.000 286 21259.52 350.23 43025.89 47992.85 2019-10-13 18:03:50.000 286 21259.53 350.28 43025.87 47992.86 2019-10-13 18:03:51.000 286 21259.52 350.27 43025.88 47992.85 2019-10-13 18:03:52.000 286 21259.50 350.29 43025.86 47992.82 2019-10-13 18:03:53.000 286 21259.50 350.31 43025.86 47992.88 2019-10-13 18:03:54.000 286 21259.51 350.31 43025.88 47992.86 2019-10-13 18:03:55.000 286 21259.51 350.30 43025.89 47992.87 2019-10-13 18:03:56.000 286 21259.52 350.32 43025.87 47992.87 2019-10-13 18:03:57.000 286 21259.47 350.32 43025.91 47992.86 2019-10-13 18:03:58.000 286 21259.42 350.34 43025.91 47992.84 2019-10-13 18:03:59.000 286 21259.42 350.35 43025.87 47992.83 2019-10-13 18:04:00.000 286 21259.38 350.34 43025.90 47992.82 2019-10-13 18:04:01.000 286 21259.33 350.36 43025.87 47992.81 2019-10-13 18:04:02.000 286 21259.31 350.39 43025.87 47992.78 2019-10-13 18:04:03.000 286 21259.30 350.36 43025.86 47992.76 2019-10-13 18:04:04.000 286 21259.25 350.35 43025.83 47992.73 2019-10-13 18:04:05.000 286 21259.16 350.35 43025.84 47992.71 2019-10-13 18:04:06.000 286 21259.17 350.32 43025.85 47992.65 2019-10-13 18:04:07.000 286 21259.14 350.27 43025.87 47992.66 2019-10-13 18:04:08.000 286 21259.10 350.24 43025.87 47992.63 2019-10-13 18:04:09.000 286 21259.11 350.19 43025.86 47992.60 2019-10-13 18:04:10.000 286 21259.07 350.19 43025.85 47992.61 2019-10-13 18:04:11.000 286 21259.06 350.15 43025.85 47992.61 2019-10-13 18:04:12.000 286 21259.09 350.10 43025.86 47992.60 2019-10-13 18:04:13.000 286 21259.07 350.04 43025.90 47992.62 2019-10-13 18:04:14.000 286 21259.06 349.98 43025.91 47992.63 2019-10-13 18:04:15.000 286 21259.08 349.93 43025.92 47992.63 2019-10-13 18:04:16.000 286 21259.10 349.92 43025.94 47992.67 2019-10-13 18:04:17.000 286 21259.14 349.90 43025.98 47992.71 2019-10-13 18:04:18.000 286 21259.18 349.90 43025.96 47992.68 2019-10-13 18:04:19.000 286 21259.17 349.94 43025.97 47992.74 2019-10-13 18:04:20.000 286 21259.21 349.93 43025.97 47992.75 2019-10-13 18:04:21.000 286 21259.23 349.91 43025.94 47992.71 2019-10-13 18:04:22.000 286 21259.24 349.90 43025.97 47992.73 2019-10-13 18:04:23.000 286 21259.26 349.92 43025.98 47992.76 2019-10-13 18:04:24.000 286 21259.28 349.92 43025.93 47992.75 2019-10-13 18:04:25.000 286 21259.23 349.94 43025.92 47992.75 2019-10-13 18:04:26.000 286 21259.26 349.91 43025.95 47992.77 2019-10-13 18:04:27.000 286 21259.26 349.94 43025.98 47992.79 2019-10-13 18:04:28.000 286 21259.25 349.96 43025.99 47992.79 2019-10-13 18:04:29.000 286 21259.32 349.99 43025.99 47992.81 2019-10-13 18:04:30.000 286 21259.39 349.99 43026.02 47992.81 2019-10-13 18:04:31.000 286 21259.41 350.01 43026.02 47992.86 2019-10-13 18:04:32.000 286 21259.41 350.01 43026.05 47992.86 2019-10-13 18:04:33.000 286 21259.41 350.00 43026.03 47992.91 2019-10-13 18:04:34.000 286 21259.43 350.04 43026.05 47992.90 2019-10-13 18:04:35.000 286 21259.45 350.07 43026.04 47992.92 2019-10-13 18:04:36.000 286 21259.43 350.09 43026.04 47992.94 2019-10-13 18:04:37.000 286 21259.46 350.10 43026.05 47992.91 2019-10-13 18:04:38.000 286 21259.47 350.12 43026.05 47992.93 2019-10-13 18:04:39.000 286 21259.43 350.13 43026.05 47992.91 2019-10-13 18:04:40.000 286 21259.40 350.12 43026.06 47992.91 2019-10-13 18:04:41.000 286 21259.34 350.12 43026.03 47992.91 2019-10-13 18:04:42.000 286 21259.29 350.14 43025.99 47992.88 2019-10-13 18:04:43.000 286 21259.29 350.13 43025.99 47992.85 2019-10-13 18:04:44.000 286 21259.27 350.13 43026.02 47992.80 2019-10-13 18:04:45.000 286 21259.20 350.13 43026.00 47992.79 2019-10-13 18:04:46.000 286 21259.17 350.14 43026.00 47992.75 2019-10-13 18:04:47.000 286 21259.14 350.10 43025.97 47992.74 2019-10-13 18:04:48.000 286 21259.12 350.06 43025.95 47992.73 2019-10-13 18:04:49.000 286 21259.13 350.07 43025.95 47992.74 2019-10-13 18:04:50.000 286 21259.15 350.04 43025.95 47992.73 2019-10-13 18:04:51.000 286 21259.15 350.02 43025.95 47992.73 2019-10-13 18:04:52.000 286 21259.15 349.98 43025.97 47992.72 2019-10-13 18:04:53.000 286 21259.21 349.97 43025.96 47992.75 2019-10-13 18:04:54.000 286 21259.23 349.96 43025.95 47992.77 2019-10-13 18:04:55.000 286 21259.28 349.93 43025.96 47992.76 2019-10-13 18:04:56.000 286 21259.32 349.94 43025.95 47992.78 2019-10-13 18:04:57.000 286 21259.33 349.92 43025.97 47992.81 2019-10-13 18:04:58.000 286 21259.36 349.90 43026.00 47992.82 2019-10-13 18:04:59.000 286 21259.38 349.92 43025.97 47992.80 2019-10-13 18:05:00.000 286 21259.42 349.93 43025.98 47992.82 2019-10-13 18:05:01.000 286 21259.50 349.99 43025.96 47992.85 2019-10-13 18:05:02.000 286 21259.63 350.06 43025.90 47992.88 2019-10-13 18:05:03.000 286 21259.76 350.09 43025.89 47992.93 2019-10-13 18:05:04.000 286 21259.87 350.11 43025.85 47992.92 2019-10-13 18:05:05.000 286 21259.90 350.13 43025.82 47992.92 2019-10-13 18:05:06.000 286 21259.97 350.12 43025.81 47992.94 2019-10-13 18:05:07.000 286 21259.98 350.16 43025.79 47992.93 2019-10-13 18:05:08.000 286 21260.01 350.16 43025.79 47992.95 2019-10-13 18:05:09.000 286 21260.02 350.19 43025.83 47992.98 2019-10-13 18:05:10.000 286 21260.06 350.24 43025.82 47992.99 2019-10-13 18:05:11.000 286 21260.13 350.25 43025.78 47992.96 2019-10-13 18:05:12.000 286 21260.14 350.25 43025.80 47993.00 2019-10-13 18:05:13.000 286 21260.15 350.23 43025.77 47993.00 2019-10-13 18:05:14.000 286 21260.20 350.22 43025.79 47993.01 2019-10-13 18:05:15.000 286 21260.18 350.22 43025.74 47993.03 2019-10-13 18:05:16.000 286 21260.17 350.24 43025.74 47993.04 2019-10-13 18:05:17.000 286 21260.14 350.23 43025.77 47993.03 2019-10-13 18:05:18.000 286 21260.13 350.25 43025.77 47993.03 2019-10-13 18:05:19.000 286 21260.13 350.25 43025.80 47993.01 2019-10-13 18:05:20.000 286 21260.12 350.27 43025.78 47993.05 2019-10-13 18:05:21.000 286 21260.15 350.33 43025.77 47993.01 2019-10-13 18:05:22.000 286 21260.15 350.35 43025.73 47993.03 2019-10-13 18:05:23.000 286 21260.11 350.32 43025.75 47993.00 2019-10-13 18:05:24.000 286 21260.05 350.28 43025.76 47993.00 2019-10-13 18:05:25.000 286 21260.03 350.27 43025.82 47992.97 2019-10-13 18:05:26.000 286 21260.00 350.28 43025.86 47992.97 2019-10-13 18:05:27.000 286 21259.98 350.30 43025.84 47992.99 2019-10-13 18:05:28.000 286 21259.97 350.28 43025.85 47992.99 2019-10-13 18:05:29.000 286 21259.94 350.30 43025.82 47992.99 2019-10-13 18:05:30.000 286 21259.97 350.30 43025.85 47992.99 2019-10-13 18:05:31.000 286 21259.95 350.34 43025.84 47992.97 2019-10-13 18:05:32.000 286 21259.94 350.36 43025.83 47992.96 2019-10-13 18:05:33.000 286 21259.92 350.37 43025.78 47992.97 2019-10-13 18:05:34.000 286 21259.89 350.40 43025.80 47992.90 2019-10-13 18:05:35.000 286 21259.89 350.38 43025.77 47992.91 2019-10-13 18:05:36.000 286 21259.84 350.38 43025.75 47992.89 2019-10-13 18:05:37.000 286 21259.76 350.37 43025.71 47992.87 2019-10-13 18:05:38.000 286 21259.74 350.37 43025.73 47992.83 2019-10-13 18:05:39.000 286 21259.72 350.36 43025.75 47992.83 2019-10-13 18:05:40.000 286 21259.68 350.35 43025.72 47992.77 2019-10-13 18:05:41.000 286 21259.65 350.36 43025.70 47992.73 2019-10-13 18:05:42.000 286 21259.66 350.34 43025.69 47992.75 2019-10-13 18:05:43.000 286 21259.64 350.35 43025.68 47992.72 2019-10-13 18:05:44.000 286 21259.65 350.33 43025.64 47992.72 2019-10-13 18:05:45.000 286 21259.66 350.36 43025.62 47992.67 2019-10-13 18:05:46.000 286 21259.69 350.37 43025.60 47992.66 2019-10-13 18:05:47.000 286 21259.70 350.35 43025.58 47992.68 2019-10-13 18:05:48.000 286 21259.75 350.34 43025.58 47992.67 2019-10-13 18:05:49.000 286 21259.70 350.32 43025.55 47992.66 2019-10-13 18:05:50.000 286 21259.68 350.31 43025.55 47992.64 2019-10-13 18:05:51.000 286 21259.63 350.29 43025.56 47992.67 2019-10-13 18:05:52.000 286 21259.60 350.26 43025.56 47992.63 2019-10-13 18:05:53.000 286 21259.55 350.24 43025.58 47992.65 2019-10-13 18:05:54.000 286 21259.54 350.22 43025.64 47992.64 2019-10-13 18:05:55.000 286 21259.54 350.21 43025.65 47992.64 2019-10-13 18:05:56.000 286 21259.55 350.24 43025.64 47992.67 2019-10-13 18:05:57.000 286 21259.53 350.25 43025.65 47992.64 2019-10-13 18:05:58.000 286 21259.54 350.27 43025.64 47992.65 2019-10-13 18:05:59.000 286 21259.55 350.31 43025.65 47992.66 2019-10-13 18:06:00.000 286 21259.53 350.32 43025.63 47992.64 2019-10-13 18:06:01.000 286 21259.54 350.34 43025.61 47992.62 2019-10-13 18:06:02.000 286 21259.53 350.35 43025.60 47992.62 2019-10-13 18:06:03.000 286 21259.47 350.36 43025.60 47992.57 2019-10-13 18:06:04.000 286 21259.46 350.40 43025.59 47992.57 2019-10-13 18:06:05.000 286 21259.47 350.45 43025.56 47992.54 2019-10-13 18:06:06.000 286 21259.45 350.45 43025.54 47992.55 2019-10-13 18:06:07.000 286 21259.43 350.46 43025.53 47992.54 2019-10-13 18:06:08.000 286 21259.41 350.45 43025.52 47992.52 2019-10-13 18:06:09.000 286 21259.46 350.48 43025.48 47992.51 2019-10-13 18:06:10.000 286 21259.49 350.53 43025.49 47992.48 2019-10-13 18:06:11.000 286 21259.52 350.54 43025.51 47992.52 2019-10-13 18:06:12.000 286 21259.53 350.53 43025.49 47992.50 2019-10-13 18:06:13.000 286 21259.52 350.54 43025.45 47992.49 2019-10-13 18:06:14.000 286 21259.52 350.53 43025.42 47992.46 2019-10-13 18:06:15.000 286 21259.46 350.51 43025.42 47992.46 2019-10-13 18:06:16.000 286 21259.50 350.47 43025.41 47992.46 2019-10-13 18:06:17.000 286 21259.52 350.47 43025.44 47992.47 2019-10-13 18:06:18.000 286 21259.53 350.42 43025.46 47992.47 2019-10-13 18:06:19.000 286 21259.51 350.38 43025.50 47992.49 2019-10-13 18:06:20.000 286 21259.47 350.35 43025.52 47992.52 2019-10-13 18:06:21.000 286 21259.45 350.33 43025.55 47992.52 2019-10-13 18:06:22.000 286 21259.46 350.33 43025.55 47992.50 2019-10-13 18:06:23.000 286 21259.46 350.35 43025.52 47992.54 2019-10-13 18:06:24.000 286 21259.47 350.33 43025.52 47992.51 2019-10-13 18:06:25.000 286 21259.45 350.30 43025.52 47992.50 2019-10-13 18:06:26.000 286 21259.45 350.25 43025.51 47992.49 2019-10-13 18:06:27.000 286 21259.44 350.22 43025.53 47992.50 2019-10-13 18:06:28.000 286 21259.45 350.18 43025.54 47992.51 2019-10-13 18:06:29.000 286 21259.45 350.15 43025.54 47992.49 2019-10-13 18:06:30.000 286 21259.46 350.14 43025.56 47992.52 2019-10-13 18:06:31.000 286 21259.43 350.12 43025.59 47992.54 2019-10-13 18:06:32.000 286 21259.43 350.12 43025.59 47992.53 2019-10-13 18:06:33.000 286 21259.46 350.13 43025.59 47992.56 2019-10-13 18:06:34.000 286 21259.49 350.13 43025.59 47992.55 2019-10-13 18:06:35.000 286 21259.49 350.13 43025.56 47992.56 2019-10-13 18:06:36.000 286 21259.54 350.14 43025.57 47992.55 2019-10-13 18:06:37.000 286 21259.55 350.10 43025.61 47992.60 2019-10-13 18:06:38.000 286 21259.55 350.10 43025.60 47992.61 2019-10-13 18:06:39.000 286 21259.57 350.10 43025.60 47992.61 2019-10-13 18:06:40.000 286 21259.60 350.05 43025.68 47992.62 2019-10-13 18:06:41.000 286 21259.60 350.03 43025.70 47992.63 2019-10-13 18:06:42.000 286 21259.58 350.02 43025.66 47992.64 2019-10-13 18:06:43.000 286 21259.56 350.03 43025.68 47992.69 2019-10-13 18:06:44.000 286 21259.57 349.99 43025.69 47992.70 2019-10-13 18:06:45.000 286 21259.57 349.95 43025.73 47992.72 2019-10-13 18:06:46.000 286 21259.53 349.92 43025.74 47992.69 2019-10-13 18:06:47.000 286 21259.52 349.93 43025.79 47992.72 2019-10-13 18:06:48.000 286 21259.55 349.95 43025.82 47992.76 2019-10-13 18:06:49.000 286 21259.62 349.98 43025.80 47992.79 2019-10-13 18:06:50.000 286 21259.66 350.00 43025.78 47992.79 2019-10-13 18:06:51.000 286 21259.63 350.01 43025.77 47992.82 2019-10-13 18:06:52.000 286 21259.62 349.99 43025.77 47992.82 2019-10-13 18:06:53.000 286 21259.67 349.97 43025.82 47992.83 2019-10-13 18:06:54.000 286 21259.69 349.97 43025.84 47992.86 2019-10-13 18:06:55.000 286 21259.71 350.03 43025.87 47992.87 2019-10-13 18:06:56.000 286 21259.76 350.06 43025.86 47992.89 2019-10-13 18:06:57.000 286 21259.75 350.08 43025.83 47992.90 2019-10-13 18:06:58.000 286 21259.76 350.12 43025.81 47992.87 2019-10-13 18:06:59.000 286 21259.73 350.15 43025.78 47992.85 2019-10-13 18:07:00.000 286 21259.72 350.18 43025.77 47992.83 2019-10-13 18:07:01.000 286 21259.74 350.20 43025.78 47992.83 2019-10-13 18:07:02.000 286 21259.74 350.19 43025.76 47992.82 2019-10-13 18:07:03.000 286 21259.73 350.22 43025.75 47992.82 2019-10-13 18:07:04.000 286 21259.72 350.23 43025.72 47992.80 2019-10-13 18:07:05.000 286 21259.76 350.25 43025.74 47992.78 2019-10-13 18:07:06.000 286 21259.72 350.28 43025.72 47992.78 2019-10-13 18:07:07.000 286 21259.71 350.27 43025.74 47992.76 2019-10-13 18:07:08.000 286 21259.73 350.25 43025.75 47992.77 2019-10-13 18:07:09.000 286 21259.72 350.26 43025.74 47992.79 2019-10-13 18:07:10.000 286 21259.71 350.27 43025.77 47992.77 2019-10-13 18:07:11.000 286 21259.74 350.27 43025.76 47992.77 2019-10-13 18:07:12.000 286 21259.75 350.25 43025.78 47992.78 2019-10-13 18:07:13.000 286 21259.76 350.22 43025.76 47992.78 2019-10-13 18:07:14.000 286 21259.72 350.21 43025.75 47992.79 2019-10-13 18:07:15.000 286 21259.71 350.20 43025.78 47992.80 2019-10-13 18:07:16.000 286 21259.67 350.21 43025.73 47992.76 2019-10-13 18:07:17.000 286 21259.62 350.21 43025.71 47992.76 2019-10-13 18:07:18.000 286 21259.60 350.22 43025.72 47992.75 2019-10-13 18:07:19.000 286 21259.58 350.21 43025.71 47992.76 2019-10-13 18:07:20.000 286 21259.61 350.18 43025.74 47992.71 2019-10-13 18:07:21.000 286 21259.60 350.19 43025.76 47992.75 2019-10-13 18:07:22.000 286 21259.58 350.15 43025.74 47992.73 2019-10-13 18:07:23.000 286 21259.52 350.15 43025.71 47992.72 2019-10-13 18:07:24.000 286 21259.52 350.13 43025.69 47992.72 2019-10-13 18:07:25.000 286 21259.48 350.15 43025.71 47992.70 2019-10-13 18:07:26.000 286 21259.47 350.15 43025.71 47992.69 2019-10-13 18:07:27.000 286 21259.49 350.13 43025.71 47992.69 2019-10-13 18:07:28.000 286 21259.50 350.14 43025.71 47992.65 2019-10-13 18:07:29.000 286 21259.47 350.13 43025.69 47992.65 2019-10-13 18:07:30.000 286 21259.47 350.11 43025.68 47992.64 2019-10-13 18:07:31.000 286 21259.41 350.12 43025.69 47992.64 2019-10-13 18:07:32.000 286 21259.38 350.12 43025.67 47992.62 2019-10-13 18:07:33.000 286 21259.40 350.09 43025.68 47992.62 2019-10-13 18:07:34.000 286 21259.42 350.06 43025.65 47992.61 2019-10-13 18:07:35.000 286 21259.42 350.05 43025.66 47992.59 2019-10-13 18:07:36.000 286 21259.43 350.05 43025.66 47992.59 2019-10-13 18:07:37.000 286 21259.43 350.05 43025.65 47992.61 2019-10-13 18:07:38.000 286 21259.48 350.02 43025.68 47992.64 2019-10-13 18:07:39.000 286 21259.52 349.98 43025.66 47992.64 2019-10-13 18:07:40.000 286 21259.55 349.97 43025.68 47992.68 2019-10-13 18:07:41.000 286 21259.57 349.99 43025.71 47992.72 2019-10-13 18:07:42.000 286 21259.59 350.00 43025.72 47992.72 2019-10-13 18:07:43.000 286 21259.64 349.99 43025.71 47992.71 2019-10-13 18:07:44.000 286 21259.67 349.99 43025.70 47992.76 2019-10-13 18:07:45.000 286 21259.71 350.02 43025.71 47992.76 2019-10-13 18:07:46.000 286 21259.75 350.08 43025.69 47992.77 2019-10-13 18:07:47.000 286 21259.76 350.11 43025.64 47992.78 2019-10-13 18:07:48.000 286 21259.76 350.13 43025.63 47992.78 2019-10-13 18:07:49.000 286 21259.76 350.16 43025.65 47992.79 2019-10-13 18:07:50.000 286 21259.76 350.18 43025.63 47992.76 2019-10-13 18:07:51.000 286 21259.76 350.21 43025.62 47992.71 2019-10-13 18:07:52.000 286 21259.77 350.19 43025.65 47992.76 2019-10-13 18:07:53.000 286 21259.77 350.23 43025.64 47992.75 2019-10-13 18:07:54.000 286 21259.78 350.24 43025.63 47992.74 2019-10-13 18:07:55.000 286 21259.75 350.25 43025.62 47992.74 2019-10-13 18:07:56.000 286 21259.73 350.25 43025.62 47992.69 2019-10-13 18:07:57.000 286 21259.73 350.26 43025.61 47992.71 2019-10-13 18:07:58.000 286 21259.68 350.28 43025.57 47992.71 2019-10-13 18:07:59.000 286 21259.65 350.27 43025.58 47992.67 2019-10-13 18:08:00.000 286 21259.63 350.23 43025.57 47992.66 2019-10-13 18:08:01.000 286 21259.60 350.22 43025.60 47992.65 2019-10-13 18:08:02.000 286 21259.55 350.21 43025.60 47992.62 2019-10-13 18:08:03.000 286 21259.50 350.24 43025.62 47992.62 2019-10-13 18:08:04.000 286 21259.48 350.26 43025.64 47992.61 2019-10-13 18:08:05.000 286 21259.45 350.25 43025.66 47992.60 2019-10-13 18:08:06.000 286 21259.47 350.24 43025.69 47992.63 2019-10-13 18:08:07.000 286 21259.44 350.26 43025.65 47992.63 2019-10-13 18:08:08.000 286 21259.39 350.22 43025.67 47992.61 2019-10-13 18:08:09.000 286 21259.35 350.19 43025.73 47992.60 2019-10-13 18:08:10.000 286 21259.34 350.17 43025.77 47992.64 2019-10-13 18:08:11.000 286 21259.36 350.15 43025.75 47992.64 2019-10-13 18:08:12.000 286 21259.32 350.17 43025.72 47992.61 2019-10-13 18:08:13.000 286 21259.31 350.21 43025.71 47992.59 2019-10-13 18:08:14.000 286 21259.32 350.20 43025.65 47992.60 2019-10-13 18:08:15.000 286 21259.31 350.20 43025.65 47992.58 2019-10-13 18:08:16.000 286 21259.32 350.19 43025.67 47992.57 2019-10-13 18:08:17.000 286 21259.31 350.15 43025.67 47992.55 2019-10-13 18:08:18.000 286 21259.28 350.15 43025.66 47992.58 2019-10-13 18:08:19.000 286 21259.30 350.15 43025.67 47992.55 2019-10-13 18:08:20.000 286 21259.28 350.14 43025.68 47992.55 2019-10-13 18:08:21.000 286 21259.29 350.13 43025.68 47992.56 2019-10-13 18:08:22.000 286 21259.28 350.12 43025.69 47992.58 2019-10-13 18:08:23.000 286 21259.29 350.08 43025.66 47992.53 2019-10-13 18:08:24.000 286 21259.26 350.08 43025.66 47992.54 2019-10-13 18:08:25.000 286 21259.28 350.09 43025.67 47992.55 2019-10-13 18:08:26.000 286 21259.26 350.08 43025.62 47992.55 2019-10-13 18:08:27.000 286 21259.27 350.09 43025.65 47992.53 2019-10-13 18:08:28.000 286 21259.27 350.11 43025.64 47992.54 2019-10-13 18:08:29.000 286 21259.32 350.12 43025.62 47992.52 2019-10-13 18:08:30.000 286 21259.35 350.11 43025.59 47992.51 2019-10-13 18:08:31.000 286 21259.35 350.14 43025.58 47992.52 2019-10-13 18:08:32.000 286 21259.39 350.16 43025.55 47992.52 2019-10-13 18:08:33.000 286 21259.42 350.19 43025.52 47992.51 2019-10-13 18:08:34.000 286 21259.46 350.21 43025.53 47992.50 2019-10-13 18:08:35.000 286 21259.51 350.20 43025.52 47992.52 2019-10-13 18:08:36.000 286 21259.56 350.19 43025.50 47992.53 2019-10-13 18:08:37.000 286 21259.57 350.20 43025.52 47992.55 2019-10-13 18:08:38.000 286 21259.59 350.19 43025.50 47992.54 2019-10-13 18:08:39.000 286 21259.59 350.19 43025.46 47992.57 2019-10-13 18:08:40.000 286 21259.58 350.17 43025.52 47992.53 2019-10-13 18:08:41.000 286 21259.59 350.16 43025.51 47992.57 2019-10-13 18:08:42.000 286 21259.56 350.20 43025.50 47992.55 2019-10-13 18:08:43.000 286 21259.56 350.25 43025.48 47992.53 2019-10-13 18:08:44.000 286 21259.57 350.28 43025.45 47992.52 2019-10-13 18:08:45.000 286 21259.57 350.27 43025.45 47992.52 2019-10-13 18:08:46.000 286 21259.57 350.30 43025.44 47992.48 2019-10-13 18:08:47.000 286 21259.50 350.35 43025.41 47992.47 2019-10-13 18:08:48.000 286 21259.46 350.37 43025.37 47992.45 2019-10-13 18:08:49.000 286 21259.44 350.41 43025.34 47992.39 2019-10-13 18:08:50.000 286 21259.41 350.38 43025.32 47992.33 2019-10-13 18:08:51.000 286 21259.41 350.35 43025.28 47992.31 2019-10-13 18:08:52.000 286 21259.39 350.34 43025.30 47992.28 2019-10-13 18:08:53.000 286 21259.34 350.31 43025.32 47992.26 2019-10-13 18:08:54.000 286 21259.33 350.30 43025.33 47992.26 2019-10-13 18:08:55.000 286 21259.30 350.30 43025.30 47992.26 2019-10-13 18:08:56.000 286 21259.34 350.25 43025.26 47992.26 2019-10-13 18:08:57.000 286 21259.35 350.26 43025.30 47992.26 2019-10-13 18:08:58.000 286 21259.35 350.25 43025.27 47992.25 2019-10-13 18:08:59.000 286 21259.37 350.23 43025.32 47992.28 2019-10-13 18:09:00.000 286 21259.39 350.19 43025.34 47992.28 2019-10-13 18:09:01.000 286 21259.41 350.15 43025.37 47992.29 2019-10-13 18:09:02.000 286 21259.45 350.17 43025.39 47992.33 2019-10-13 18:09:03.000 286 21259.46 350.19 43025.38 47992.37 2019-10-13 18:09:04.000 286 21259.49 350.15 43025.35 47992.36 2019-10-13 18:09:05.000 286 21259.51 350.14 43025.37 47992.39 2019-10-13 18:09:06.000 286 21259.53 350.16 43025.41 47992.39 2019-10-13 18:09:07.000 286 21259.58 350.15 43025.41 47992.41 2019-10-13 18:09:08.000 286 21259.62 350.13 43025.42 47992.45 2019-10-13 18:09:09.000 286 21259.63 350.15 43025.43 47992.46 2019-10-13 18:09:10.000 286 21259.63 350.17 43025.40 47992.44 2019-10-13 18:09:11.000 286 21259.67 350.20 43025.38 47992.46 2019-10-13 18:09:12.000 286 21259.69 350.23 43025.38 47992.46 2019-10-13 18:09:13.000 286 21259.66 350.22 43025.35 47992.46 2019-10-13 18:09:14.000 286 21259.65 350.17 43025.38 47992.48 2019-10-13 18:09:15.000 286 21259.65 350.19 43025.39 47992.46 2019-10-13 18:09:16.000 286 21259.66 350.21 43025.37 47992.47 2019-10-13 18:09:17.000 286 21259.64 350.19 43025.37 47992.47 2019-10-13 18:09:18.000 286 21259.60 350.22 43025.36 47992.45 2019-10-13 18:09:19.000 286 21259.58 350.20 43025.38 47992.43 2019-10-13 18:09:20.000 286 21259.55 350.21 43025.38 47992.42 2019-10-13 18:09:21.000 286 21259.57 350.24 43025.40 47992.43 2019-10-13 18:09:22.000 286 21259.58 350.25 43025.39 47992.42 2019-10-13 18:09:23.000 286 21259.55 350.27 43025.35 47992.43 2019-10-13 18:09:24.000 286 21259.51 350.31 43025.35 47992.38 2019-10-13 18:09:25.000 286 21259.49 350.30 43025.36 47992.38 2019-10-13 18:09:26.000 286 21259.46 350.32 43025.37 47992.37 2019-10-13 18:09:27.000 286 21259.48 350.31 43025.37 47992.35 2019-10-13 18:09:28.000 286 21259.47 350.31 43025.38 47992.35 2019-10-13 18:09:29.000 286 21259.41 350.28 43025.41 47992.33 2019-10-13 18:09:30.000 286 21259.38 350.25 43025.42 47992.33 2019-10-13 18:09:31.000 286 21259.40 350.20 43025.44 47992.34 2019-10-13 18:09:32.000 286 21259.37 350.17 43025.45 47992.37 2019-10-13 18:09:33.000 286 21259.34 350.15 43025.47 47992.38 2019-10-13 18:09:34.000 286 21259.36 350.12 43025.51 47992.42 2019-10-13 18:09:35.000 286 21259.40 350.11 43025.55 47992.43 2019-10-13 18:09:36.000 286 21259.41 350.11 43025.52 47992.47 2019-10-13 18:09:37.000 286 21259.39 350.13 43025.53 47992.46 2019-10-13 18:09:38.000 286 21259.38 350.09 43025.55 47992.47 2019-10-13 18:09:39.000 286 21259.38 350.09 43025.58 47992.47 2019-10-13 18:09:40.000 286 21259.41 350.13 43025.55 47992.46 2019-10-13 18:09:41.000 286 21259.40 350.10 43025.52 47992.46 2019-10-13 18:09:42.000 286 21259.39 350.11 43025.54 47992.46 2019-10-13 18:09:43.000 286 21259.37 350.10 43025.51 47992.45 2019-10-13 18:09:44.000 286 21259.35 350.12 43025.46 47992.46 2019-10-13 18:09:45.000 286 21259.36 350.09 43025.50 47992.41 2019-10-13 18:09:46.000 286 21259.37 350.05 43025.52 47992.41 2019-10-13 18:09:47.000 286 21259.39 350.01 43025.50 47992.42 2019-10-13 18:09:48.000 286 21259.38 349.96 43025.54 47992.47 2019-10-13 18:09:49.000 286 21259.39 349.94 43025.57 47992.47 2019-10-13 18:09:50.000 286 21259.39 349.93 43025.58 47992.53 2019-10-13 18:09:51.000 286 21259.40 349.91 43025.57 47992.51 2019-10-13 18:09:52.000 286 21259.42 349.90 43025.58 47992.51 2019-10-13 18:09:53.000 286 21259.42 349.90 43025.60 47992.55 2019-10-13 18:09:54.000 286 21259.45 349.90 43025.62 47992.53 2019-10-13 18:09:55.000 286 21259.45 349.86 43025.64 47992.56 2019-10-13 18:09:56.000 286 21259.48 349.83 43025.65 47992.58 2019-10-13 18:09:57.000 286 21259.48 349.84 43025.65 47992.56 2019-10-13 18:09:58.000 286 21259.49 349.84 43025.66 47992.63 2019-10-13 18:09:59.000 286 21259.49 349.82 43025.67 47992.66 2019-10-13 18:10:00.000 286 21259.53 349.81 43025.66 47992.65 2019-10-13 18:10:01.000 286 21259.51 349.79 43025.66 47992.67 2019-10-13 18:10:02.000 286 21259.55 349.78 43025.69 47992.65 2019-10-13 18:10:03.000 286 21259.56 349.78 43025.70 47992.69 2019-10-13 18:10:04.000 286 21259.58 349.77 43025.72 47992.72 2019-10-13 18:10:05.000 286 21259.62 349.80 43025.74 47992.73 2019-10-13 18:10:06.000 286 21259.66 349.85 43025.72 47992.74 2019-10-13 18:10:07.000 286 21259.73 349.88 43025.69 47992.80 2019-10-13 18:10:08.000 286 21259.74 349.91 43025.67 47992.76 2019-10-13 18:10:09.000 286 21259.76 349.92 43025.66 47992.75 2019-10-13 18:10:10.000 286 21259.78 349.94 43025.63 47992.76 2019-10-13 18:10:11.000 286 21259.82 349.96 43025.60 47992.75 2019-10-13 18:10:12.000 286 21259.86 349.98 43025.60 47992.76 2019-10-13 18:10:13.000 286 21259.91 350.01 43025.56 47992.76 2019-10-13 18:10:14.000 286 21259.94 350.02 43025.57 47992.75 2019-10-13 18:10:15.000 286 21259.94 350.04 43025.57 47992.73 2019-10-13 18:10:16.000 286 21259.95 350.03 43025.58 47992.72 2019-10-13 18:10:17.000 286 21259.97 350.05 43025.54 47992.75 2019-10-13 18:10:18.000 286 21259.98 350.06 43025.54 47992.79 2019-10-13 18:10:19.000 286 21260.01 350.08 43025.53 47992.75 2019-10-13 18:10:20.000 286 21260.06 350.11 43025.53 47992.74 2019-10-13 18:10:21.000 286 21260.08 350.12 43025.51 47992.79 2019-10-13 18:10:22.000 286 21260.09 350.10 43025.49 47992.76 2019-10-13 18:10:23.000 286 21260.06 350.12 43025.49 47992.74 2019-10-13 18:10:24.000 286 21260.04 350.17 43025.49 47992.75 2019-10-13 18:10:25.000 286 21260.03 350.17 43025.47 47992.74 2019-10-13 18:10:26.000 286 21260.03 350.17 43025.48 47992.75 2019-10-13 18:10:27.000 286 21259.99 350.17 43025.49 47992.73 2019-10-13 18:10:28.000 286 21260.00 350.17 43025.48 47992.71 2019-10-13 18:10:29.000 286 21259.97 350.18 43025.47 47992.67 2019-10-13 18:10:30.000 286 21259.95 350.18 43025.48 47992.71 2019-10-13 18:10:31.000 286 21259.88 350.18 43025.46 47992.68 2019-10-13 18:10:32.000 286 21259.85 350.16 43025.47 47992.67 2019-10-13 18:10:33.000 286 21259.85 350.15 43025.48 47992.66 2019-10-13 18:10:34.000 286 21259.83 350.15 43025.47 47992.66 2019-10-13 18:10:35.000 286 21259.82 350.16 43025.46 47992.62 2019-10-13 18:10:36.000 286 21259.83 350.15 43025.50 47992.62 2019-10-13 18:10:37.000 286 21259.81 350.15 43025.49 47992.64 2019-10-13 18:10:38.000 286 21259.81 350.10 43025.50 47992.62 2019-10-13 18:10:39.000 286 21259.81 350.13 43025.51 47992.65 2019-10-13 18:10:40.000 286 21259.81 350.13 43025.50 47992.66 2019-10-13 18:10:41.000 286 21259.81 350.14 43025.50 47992.64 2019-10-13 18:10:42.000 286 21259.80 350.15 43025.54 47992.65 2019-10-13 18:10:43.000 286 21259.81 350.15 43025.52 47992.66 2019-10-13 18:10:44.000 286 21259.79 350.15 43025.52 47992.65 2019-10-13 18:10:45.000 286 21259.80 350.16 43025.50 47992.64 2019-10-13 18:10:46.000 286 21259.81 350.15 43025.54 47992.66 2019-10-13 18:10:47.000 286 21259.84 350.16 43025.52 47992.64 2019-10-13 18:10:48.000 286 21259.85 350.16 43025.52 47992.67 2019-10-13 18:10:49.000 286 21259.82 350.15 43025.56 47992.65 2019-10-13 18:10:50.000 286 21259.84 350.10 43025.54 47992.69 2019-10-13 18:10:51.000 286 21259.84 350.08 43025.57 47992.71 2019-10-13 18:10:52.000 286 21259.82 350.09 43025.59 47992.71 2019-10-13 18:10:53.000 286 21259.83 350.09 43025.58 47992.75 2019-10-13 18:10:54.000 286 21259.86 350.09 43025.56 47992.75 2019-10-13 18:10:55.000 286 21259.87 350.08 43025.57 47992.76 2019-10-13 18:10:56.000 286 21259.89 350.09 43025.57 47992.77 2019-10-13 18:10:57.000 286 21259.92 350.10 43025.59 47992.77 2019-10-13 18:10:58.000 286 21259.94 350.08 43025.59 47992.78 2019-10-13 18:10:59.000 286 21259.91 350.07 43025.59 47992.79 2019-10-13 18:11:00.000 286 21259.89 350.11 43025.61 47992.79 2019-10-13 18:11:01.000 286 21259.89 350.10 43025.60 47992.78 2019-10-13 18:11:02.000 286 21259.88 350.09 43025.57 47992.77 2019-10-13 18:11:03.000 286 21259.88 350.09 43025.56 47992.79 2019-10-13 18:11:04.000 286 21259.89 350.09 43025.59 47992.76 2019-10-13 18:11:05.000 286 21259.83 350.07 43025.59 47992.75 2019-10-13 18:11:06.000 286 21259.79 350.05 43025.61 47992.76 2019-10-13 18:11:07.000 286 21259.78 350.05 43025.64 47992.75 2019-10-13 18:11:08.000 286 21259.73 350.05 43025.61 47992.73 2019-10-13 18:11:09.000 286 21259.72 350.05 43025.62 47992.73 2019-10-13 18:11:10.000 286 21259.72 350.08 43025.61 47992.72 2019-10-13 18:11:11.000 286 21259.68 350.09 43025.57 47992.70 2019-10-13 18:11:12.000 286 21259.69 350.04 43025.55 47992.70 2019-10-13 18:11:13.000 286 21259.67 350.00 43025.58 47992.68 2019-10-13 18:11:14.000 286 21259.68 349.99 43025.57 47992.66 2019-10-13 18:11:15.000 286 21259.69 349.99 43025.58 47992.65 2019-10-13 18:11:16.000 286 21259.67 350.00 43025.58 47992.67 2019-10-13 18:11:17.000 286 21259.65 349.99 43025.61 47992.67 2019-10-13 18:11:18.000 286 21259.68 350.01 43025.58 47992.63 2019-10-13 18:11:19.000 286 21259.69 349.99 43025.54 47992.65 2019-10-13 18:11:20.000 286 21259.70 350.00 43025.52 47992.61 2019-10-13 18:11:21.000 286 21259.68 350.00 43025.51 47992.61 2019-10-13 18:11:22.000 286 21259.67 349.99 43025.55 47992.58 2019-10-13 18:11:23.000 286 21259.67 349.95 43025.55 47992.58 2019-10-13 18:11:24.000 286 21259.68 349.96 43025.56 47992.61 2019-10-13 18:11:25.000 286 21259.71 349.97 43025.54 47992.62 2019-10-13 18:11:26.000 286 21259.76 349.95 43025.52 47992.61 2019-10-13 18:11:27.000 286 21259.75 349.94 43025.51 47992.61 2019-10-13 18:11:28.000 286 21259.76 349.91 43025.50 47992.62 2019-10-13 18:11:29.000 286 21259.81 349.87 43025.51 47992.63 2019-10-13 18:11:30.000 286 21259.81 349.85 43025.53 47992.65 2019-10-13 18:11:31.000 286 21259.90 349.81 43025.52 47992.68 2019-10-13 18:11:32.000 286 21259.94 349.78 43025.55 47992.71 2019-10-13 18:11:33.000 286 21259.91 349.78 43025.55 47992.75 2019-10-13 18:11:34.000 286 21259.95 349.78 43025.60 47992.75 2019-10-13 18:11:35.000 286 21259.95 349.81 43025.58 47992.77 2019-10-13 18:11:36.000 286 21259.94 349.82 43025.55 47992.82 2019-10-13 18:11:37.000 286 21259.97 349.86 43025.55 47992.77 2019-10-13 18:11:38.000 286 21259.96 349.92 43025.57 47992.78 2019-10-13 18:11:39.000 286 21259.97 349.92 43025.57 47992.75 2019-10-13 18:11:40.000 286 21259.97 349.97 43025.54 47992.73 2019-10-13 18:11:41.000 286 21259.91 350.00 43025.50 47992.75 2019-10-13 18:11:42.000 286 21259.90 350.01 43025.49 47992.71 2019-10-13 18:11:43.000 286 21259.89 350.04 43025.49 47992.68 2019-10-13 18:11:44.000 286 21259.91 350.08 43025.51 47992.67 2019-10-13 18:11:45.000 286 21259.89 350.13 43025.49 47992.70 2019-10-13 18:11:46.000 286 21259.91 350.15 43025.45 47992.64 2019-10-13 18:11:47.000 286 21259.87 350.16 43025.44 47992.64 2019-10-13 18:11:48.000 286 21259.88 350.16 43025.44 47992.61 2019-10-13 18:11:49.000 286 21259.87 350.18 43025.42 47992.61 2019-10-13 18:11:50.000 286 21259.86 350.17 43025.43 47992.60 2019-10-13 18:11:51.000 286 21259.81 350.13 43025.43 47992.59 2019-10-13 18:11:52.000 286 21259.79 350.12 43025.41 47992.58 2019-10-13 18:11:53.000 286 21259.74 350.13 43025.39 47992.58 2019-10-13 18:11:54.000 286 21259.71 350.10 43025.42 47992.58 2019-10-13 18:11:55.000 286 21259.66 350.14 43025.44 47992.57 2019-10-13 18:11:56.000 286 21259.66 350.16 43025.48 47992.56 2019-10-13 18:11:57.000 286 21259.64 350.17 43025.48 47992.59 2019-10-13 18:11:58.000 286 21259.62 350.17 43025.48 47992.55 2019-10-13 18:11:59.000 286 21259.61 350.19 43025.50 47992.52 2019-10-13 18:12:00.000 286 21259.58 350.18 43025.50 47992.54 2019-10-13 18:12:01.000 286 21259.56 350.21 43025.52 47992.52 2019-10-13 18:12:02.000 286 21259.55 350.22 43025.47 47992.52 2019-10-13 18:12:03.000 286 21259.51 350.22 43025.43 47992.48 2019-10-13 18:12:04.000 286 21259.52 350.20 43025.42 47992.46 2019-10-13 18:12:05.000 286 21259.54 350.18 43025.43 47992.46 2019-10-13 18:12:06.000 286 21259.53 350.18 43025.42 47992.46 2019-10-13 18:12:07.000 286 21259.53 350.15 43025.44 47992.45 2019-10-13 18:12:08.000 286 21259.52 350.18 43025.41 47992.44 2019-10-13 18:12:09.000 286 21259.51 350.18 43025.41 47992.46 2019-10-13 18:12:10.000 286 21259.50 350.19 43025.44 47992.42 2019-10-13 18:12:11.000 286 21259.52 350.22 43025.41 47992.44 2019-10-13 18:12:12.000 286 21259.51 350.25 43025.37 47992.44 2019-10-13 18:12:13.000 286 21259.54 350.24 43025.38 47992.42 2019-10-13 18:12:14.000 286 21259.54 350.25 43025.37 47992.39 2019-10-13 18:12:15.000 286 21259.59 350.29 43025.37 47992.43 2019-10-13 18:12:16.000 286 21259.62 350.30 43025.33 47992.43 2019-10-13 18:12:17.000 286 21259.64 350.33 43025.33 47992.39 2019-10-13 18:12:18.000 286 21259.66 350.34 43025.30 47992.41 2019-10-13 18:12:19.000 286 21259.65 350.36 43025.30 47992.42 2019-10-13 18:12:20.000 286 21259.68 350.40 43025.31 47992.45 2019-10-13 18:12:21.000 286 21259.70 350.43 43025.28 47992.44 2019-10-13 18:12:22.000 286 21259.72 350.43 43025.27 47992.43 2019-10-13 18:12:23.000 286 21259.72 350.44 43025.30 47992.44 2019-10-13 18:12:24.000 286 21259.75 350.45 43025.32 47992.43 2019-10-13 18:12:25.000 286 21259.78 350.45 43025.31 47992.46 2019-10-13 18:12:26.000 286 21259.79 350.44 43025.31 47992.45 2019-10-13 18:12:27.000 286 21259.77 350.45 43025.33 47992.48 2019-10-13 18:12:28.000 286 21259.74 350.44 43025.34 47992.49 2019-10-13 18:12:29.000 286 21259.75 350.42 43025.39 47992.52 2019-10-13 18:12:30.000 286 21259.75 350.41 43025.43 47992.52 2019-10-13 18:12:31.000 286 21259.75 350.40 43025.44 47992.55 2019-10-13 18:12:32.000 286 21259.73 350.41 43025.42 47992.55 2019-10-13 18:12:33.000 286 21259.72 350.40 43025.45 47992.57 2019-10-13 18:12:34.000 286 21259.71 350.41 43025.45 47992.57 2019-10-13 18:12:35.000 286 21259.74 350.39 43025.47 47992.56 2019-10-13 18:12:36.000 286 21259.72 350.39 43025.45 47992.59 2019-10-13 18:12:37.000 286 21259.71 350.37 43025.49 47992.57 2019-10-13 18:12:38.000 286 21259.73 350.35 43025.52 47992.59 2019-10-13 18:12:39.000 286 21259.72 350.34 43025.51 47992.63 2019-10-13 18:12:40.000 286 21259.72 350.34 43025.50 47992.62 2019-10-13 18:12:41.000 286 21259.70 350.33 43025.49 47992.61 2019-10-13 18:12:42.000 286 21259.69 350.31 43025.48 47992.60 2019-10-13 18:12:43.000 286 21259.68 350.31 43025.48 47992.59 2019-10-13 18:12:44.000 286 21259.68 350.30 43025.50 47992.61 2019-10-13 18:12:45.000 286 21259.70 350.29 43025.47 47992.58 2019-10-13 18:12:46.000 286 21259.73 350.28 43025.45 47992.61 2019-10-13 18:12:47.000 286 21259.74 350.28 43025.47 47992.60 2019-10-13 18:12:48.000 286 21259.78 350.28 43025.45 47992.58 2019-10-13 18:12:49.000 286 21259.77 350.26 43025.46 47992.62 2019-10-13 18:12:50.000 286 21259.74 350.29 43025.45 47992.62 2019-10-13 18:12:51.000 286 21259.76 350.30 43025.42 47992.59 2019-10-13 18:12:52.000 286 21259.77 350.28 43025.44 47992.59 2019-10-13 18:12:53.000 286 21259.77 350.27 43025.45 47992.58 2019-10-13 18:12:54.000 286 21259.83 350.23 43025.45 47992.58 2019-10-13 18:12:55.000 286 21259.82 350.25 43025.47 47992.62 2019-10-13 18:12:56.000 286 21259.87 350.24 43025.49 47992.66 2019-10-13 18:12:57.000 286 21259.89 350.23 43025.51 47992.69 2019-10-13 18:12:58.000 286 21259.93 350.24 43025.51 47992.68 2019-10-13 18:12:59.000 286 21259.96 350.25 43025.50 47992.72 2019-10-13 18:13:00.000 286 21259.97 350.25 43025.51 47992.74 2019-10-13 18:13:01.000 286 21259.97 350.24 43025.52 47992.75 2019-10-13 18:13:02.000 286 21259.97 350.23 43025.51 47992.78 2019-10-13 18:13:03.000 286 21259.98 350.23 43025.53 47992.78 2019-10-13 18:13:04.000 286 21259.99 350.23 43025.53 47992.81 2019-10-13 18:13:05.000 286 21260.03 350.22 43025.54 47992.83 2019-10-13 18:13:06.000 286 21260.05 350.25 43025.57 47992.80 2019-10-13 18:13:07.000 286 21260.04 350.27 43025.58 47992.87 2019-10-13 18:13:08.000 286 21260.07 350.28 43025.59 47992.85 2019-10-13 18:13:09.000 286 21260.09 350.30 43025.59 47992.82 2019-10-13 18:13:10.000 286 21260.07 350.34 43025.59 47992.85 2019-10-13 18:13:11.000 286 21260.07 350.37 43025.58 47992.87 2019-10-13 18:13:12.000 286 21260.10 350.39 43025.57 47992.87 2019-10-13 18:13:13.000 286 21260.08 350.43 43025.55 47992.86 2019-10-13 18:13:14.000 286 21260.10 350.44 43025.55 47992.87 2019-10-13 18:13:15.000 286 21260.14 350.42 43025.59 47992.85 2019-10-13 18:13:16.000 286 21260.11 350.43 43025.59 47992.88 2019-10-13 18:13:17.000 286 21260.10 350.45 43025.59 47992.89 2019-10-13 18:13:18.000 286 21260.08 350.47 43025.58 47992.87 2019-10-13 18:13:19.000 286 21260.05 350.46 43025.56 47992.86 2019-10-13 18:13:20.000 286 21260.03 350.49 43025.53 47992.84 2019-10-13 18:13:21.000 286 21260.05 350.50 43025.57 47992.84 2019-10-13 18:13:22.000 286 21260.08 350.51 43025.54 47992.83 2019-10-13 18:13:23.000 286 21260.10 350.51 43025.53 47992.85 2019-10-13 18:13:24.000 286 21260.07 350.54 43025.51 47992.83 2019-10-13 18:13:25.000 286 21260.11 350.56 43025.51 47992.81 2019-10-13 18:13:26.000 286 21260.10 350.55 43025.53 47992.84 2019-10-13 18:13:27.000 286 21260.08 350.54 43025.54 47992.82 2019-10-13 18:13:28.000 286 21260.09 350.55 43025.52 47992.84 2019-10-13 18:13:29.000 286 21260.08 350.54 43025.53 47992.81 2019-10-13 18:13:30.000 286 21260.06 350.55 43025.56 47992.84 2019-10-13 18:13:31.000 286 21260.09 350.55 43025.57 47992.84 2019-10-13 18:13:32.000 286 21260.14 350.53 43025.56 47992.87 2019-10-13 18:13:33.000 286 21260.13 350.52 43025.57 47992.89 2019-10-13 18:13:34.000 286 21260.12 350.55 43025.60 47992.88 2019-10-13 18:13:35.000 286 21260.12 350.56 43025.59 47992.84 2019-10-13 18:13:36.000 286 21260.11 350.57 43025.58 47992.85 2019-10-13 18:13:37.000 286 21260.12 350.56 43025.57 47992.84 2019-10-13 18:13:38.000 286 21260.10 350.57 43025.60 47992.85 2019-10-13 18:13:39.000 286 21260.11 350.58 43025.60 47992.83 2019-10-13 18:13:40.000 286 21260.14 350.57 43025.59 47992.86 2019-10-13 18:13:41.000 286 21260.19 350.57 43025.58 47992.86 2019-10-13 18:13:42.000 286 21260.22 350.57 43025.57 47992.89 2019-10-13 18:13:43.000 286 21260.25 350.55 43025.58 47992.90 2019-10-13 18:13:44.000 286 21260.29 350.56 43025.58 47992.91 2019-10-13 18:13:45.000 286 21260.31 350.61 43025.56 47992.91 2019-10-13 18:13:46.000 286 21260.32 350.64 43025.58 47992.94 2019-10-13 18:13:47.000 286 21260.37 350.69 43025.54 47992.93 2019-10-13 18:13:48.000 286 21260.44 350.69 43025.54 47992.95 2019-10-13 18:13:49.000 286 21260.45 350.70 43025.51 47992.98 2019-10-13 18:13:50.000 286 21260.47 350.75 43025.48 47993.00 2019-10-13 18:13:51.000 286 21260.51 350.75 43025.49 47992.95 2019-10-13 18:13:52.000 286 21260.55 350.75 43025.48 47993.00 2019-10-13 18:13:53.000 286 21260.56 350.75 43025.44 47992.98 2019-10-13 18:13:54.000 286 21260.57 350.72 43025.41 47992.96 2019-10-13 18:13:55.000 286 21260.55 350.69 43025.45 47992.94 2019-10-13 18:13:56.000 286 21260.53 350.66 43025.45 47992.95 2019-10-13 18:13:57.000 286 21260.54 350.61 43025.44 47992.93 2019-10-13 18:13:58.000 286 21260.53 350.58 43025.47 47992.93 2019-10-13 18:13:59.000 286 21260.49 350.55 43025.47 47992.95 2019-10-13 18:14:00.000 286 21260.49 350.51 43025.48 47992.95 2019-10-13 18:14:01.000 286 21260.44 350.53 43025.46 47992.92 2019-10-13 18:14:02.000 286 21260.42 350.51 43025.47 47992.98 2019-10-13 18:14:03.000 286 21260.40 350.52 43025.45 47992.91 2019-10-13 18:14:04.000 286 21260.38 350.53 43025.42 47992.88 2019-10-13 18:14:05.000 286 21260.39 350.50 43025.43 47992.87 2019-10-13 18:14:06.000 286 21260.39 350.47 43025.41 47992.86 2019-10-13 18:14:07.000 286 21260.40 350.46 43025.41 47992.87 2019-10-13 18:14:08.000 286 21260.39 350.48 43025.44 47992.90 2019-10-13 18:14:09.000 286 21260.39 350.46 43025.46 47992.88 2019-10-13 18:14:10.000 286 21260.41 350.47 43025.45 47992.90 2019-10-13 18:14:11.000 286 21260.41 350.53 43025.48 47992.90 2019-10-13 18:14:12.000 286 21260.42 350.57 43025.55 47992.95 2019-10-13 18:14:13.000 286 21260.40 350.59 43025.55 47992.97 2019-10-13 18:14:14.000 286 21260.39 350.60 43025.55 47992.95 2019-10-13 18:14:15.000 286 21260.38 350.65 43025.59 47992.96 2019-10-13 18:14:16.000 286 21260.38 350.67 43025.59 47992.99 2019-10-13 18:14:17.000 286 21260.40 350.67 43025.59 47993.00 2019-10-13 18:14:18.000 286 21260.38 350.69 43025.59 47993.02 2019-10-13 18:14:19.000 286 21260.39 350.68 43025.65 47993.00 2019-10-13 18:14:20.000 286 21260.39 350.68 43025.63 47993.02 2019-10-13 18:14:21.000 286 21260.39 350.69 43025.62 47993.04 2019-10-13 18:14:22.000 286 21260.39 350.69 43025.66 47993.05 2019-10-13 18:14:23.000 286 21260.40 350.68 43025.65 47993.06 2019-10-13 18:14:24.000 286 21260.39 350.65 43025.70 47993.09 2019-10-13 18:14:25.000 286 21260.33 350.61 43025.68 47993.07 2019-10-13 18:14:26.000 286 21260.28 350.58 43025.72 47993.10 2019-10-13 18:14:27.000 286 21260.28 350.52 43025.74 47993.08 2019-10-13 18:14:28.000 286 21260.25 350.52 43025.73 47993.10 2019-10-13 18:14:29.000 286 21260.26 350.49 43025.73 47993.07 2019-10-13 18:14:30.000 286 21260.26 350.42 43025.75 47993.11 2019-10-13 18:14:31.000 286 21260.22 350.36 43025.76 47993.10 2019-10-13 18:14:32.000 286 21260.18 350.34 43025.77 47993.12 2019-10-13 18:14:33.000 286 21260.19 350.33 43025.76 47993.10 2019-10-13 18:14:34.000 286 21260.16 350.32 43025.75 47993.07 2019-10-13 18:14:35.000 286 21260.13 350.28 43025.73 47993.06 2019-10-13 18:14:36.000 286 21260.10 350.25 43025.74 47993.02 2019-10-13 18:14:37.000 286 21260.04 350.23 43025.75 47993.00 2019-10-13 18:14:38.000 286 21260.02 350.15 43025.72 47993.01 2019-10-13 18:14:39.000 286 21259.98 350.09 43025.72 47992.98 2019-10-13 18:14:40.000 286 21260.00 350.04 43025.68 47992.95 2019-10-13 18:14:41.000 286 21259.96 350.04 43025.72 47992.97 2019-10-13 18:14:42.000 286 21259.93 350.07 43025.69 47992.92 2019-10-13 18:14:43.000 286 21259.92 350.04 43025.67 47992.92 2019-10-13 18:14:44.000 286 21259.92 350.02 43025.65 47992.88 2019-10-13 18:14:45.000 286 21259.91 350.06 43025.66 47992.84 2019-10-13 18:14:46.000 286 21259.88 350.06 43025.63 47992.85 2019-10-13 18:14:47.000 286 21259.91 350.05 43025.63 47992.84 2019-10-13 18:14:48.000 286 21259.89 350.07 43025.59 47992.82 2019-10-13 18:14:49.000 286 21259.86 350.04 43025.60 47992.81 2019-10-13 18:14:50.000 286 21259.87 350.03 43025.62 47992.81 2019-10-13 18:14:51.000 286 21259.87 350.05 43025.59 47992.82 2019-10-13 18:14:52.000 286 21259.87 350.04 43025.59 47992.81 2019-10-13 18:14:53.000 286 21259.90 350.07 43025.56 47992.82 2019-10-13 18:14:54.000 286 21259.94 350.06 43025.57 47992.81 2019-10-13 18:14:55.000 286 21260.03 350.06 43025.56 47992.84 2019-10-13 18:14:56.000 286 21260.07 350.07 43025.58 47992.84 2019-10-13 18:14:57.000 286 21260.13 350.06 43025.61 47992.84 2019-10-13 18:14:58.000 286 21260.16 350.08 43025.60 47992.88 2019-10-13 18:14:59.000 286 21260.15 350.07 43025.58 47992.90 2019-10-13 18:15:00.000 286 21260.17 350.07 43025.61 47992.91 2019-10-13 18:15:01.000 286 21260.21 350.07 43025.58 47992.92 2019-10-13 18:15:02.000 286 21260.22 350.08 43025.61 47992.94 2019-10-13 18:15:03.000 286 21260.26 350.10 43025.61 47992.95 2019-10-13 18:15:04.000 286 21260.29 350.10 43025.58 47992.96 2019-10-13 18:15:05.000 286 21260.28 350.10 43025.57 47992.96 2019-10-13 18:15:06.000 286 21260.30 350.10 43025.58 47993.01 2019-10-13 18:15:07.000 286 21260.30 350.09 43025.59 47992.99 2019-10-13 18:15:08.000 286 21260.32 350.10 43025.62 47993.00 2019-10-13 18:15:09.000 286 21260.36 350.11 43025.63 47993.02 2019-10-13 18:15:10.000 286 21260.37 350.09 43025.64 47993.06 2019-10-13 18:15:11.000 286 21260.39 350.07 43025.67 47993.06 2019-10-13 18:15:12.000 286 21260.41 350.08 43025.67 47993.08 2019-10-13 18:15:13.000 286 21260.46 350.10 43025.68 47993.12 2019-10-13 18:15:14.000 286 21260.54 350.11 43025.70 47993.13 2019-10-13 18:15:15.000 286 21260.55 350.14 43025.69 47993.16 2019-10-13 18:15:16.000 286 21260.55 350.14 43025.66 47993.15 2019-10-13 18:15:17.000 286 21260.57 350.14 43025.65 47993.18 2019-10-13 18:15:18.000 286 21260.53 350.15 43025.65 47993.15 2019-10-13 18:15:19.000 286 21260.56 350.16 43025.69 47993.20 2019-10-13 18:15:20.000 286 21260.59 350.19 43025.67 47993.15 2019-10-13 18:15:21.000 286 21260.59 350.23 43025.66 47993.17 2019-10-13 18:15:22.000 286 21260.60 350.24 43025.65 47993.16 2019-10-13 18:15:23.000 286 21260.61 350.25 43025.64 47993.19 2019-10-13 18:15:24.000 286 21260.58 350.26 43025.63 47993.16 2019-10-13 18:15:25.000 286 21260.60 350.26 43025.66 47993.20 2019-10-13 18:15:26.000 286 21260.57 350.29 43025.66 47993.17 2019-10-13 18:15:27.000 286 21260.56 350.31 43025.63 47993.19 2019-10-13 18:15:28.000 286 21260.54 350.34 43025.66 47993.18 2019-10-13 18:15:29.000 286 21260.53 350.36 43025.65 47993.15 2019-10-13 18:15:30.000 286 21260.53 350.37 43025.62 47993.12 2019-10-13 18:15:31.000 286 21260.51 350.35 43025.63 47993.13 2019-10-13 18:15:32.000 286 21260.47 350.37 43025.62 47993.10 2019-10-13 18:15:33.000 286 21260.42 350.35 43025.62 47993.09 2019-10-13 18:15:34.000 286 21260.39 350.34 43025.66 47993.07 2019-10-13 18:15:35.000 286 21260.37 350.33 43025.67 47993.07 2019-10-13 18:15:36.000 286 21260.33 350.32 43025.68 47993.06 2019-10-13 18:15:37.000 286 21260.31 350.34 43025.70 47993.06 2019-10-13 18:15:38.000 286 21260.31 350.38 43025.72 47993.09 2019-10-13 18:15:39.000 286 21260.30 350.40 43025.69 47993.08 2019-10-13 18:15:40.000 286 21260.29 350.38 43025.71 47993.05 2019-10-13 18:15:41.000 286 21260.24 350.38 43025.70 47993.04 2019-10-13 18:15:42.000 286 21260.17 350.39 43025.69 47993.05 2019-10-13 18:15:43.000 286 21260.14 350.37 43025.75 47993.03 2019-10-13 18:15:44.000 286 21260.12 350.34 43025.75 47993.02 2019-10-13 18:15:45.000 286 21260.07 350.37 43025.73 47993.04 2019-10-13 18:15:46.000 286 21260.04 350.34 43025.76 47993.02 2019-10-13 18:15:47.000 286 21260.02 350.34 43025.78 47993.03 2019-10-13 18:15:48.000 286 21260.03 350.35 43025.80 47993.03 2019-10-13 18:15:49.000 286 21260.03 350.37 43025.80 47993.04 2019-10-13 18:15:50.000 286 21260.03 350.38 43025.80 47993.05 2019-10-13 18:15:51.000 286 21260.06 350.36 43025.79 47993.02 2019-10-13 18:15:52.000 286 21260.06 350.32 43025.82 47993.06 2019-10-13 18:15:53.000 286 21260.06 350.32 43025.80 47993.10 2019-10-13 18:15:54.000 286 21260.10 350.32 43025.81 47993.09 2019-10-13 18:15:55.000 286 21260.11 350.32 43025.79 47993.12 2019-10-13 18:15:56.000 286 21260.07 350.33 43025.83 47993.11 2019-10-13 18:15:57.000 286 21260.09 350.32 43025.82 47993.13 2019-10-13 18:15:58.000 286 21260.08 350.31 43025.82 47993.10 2019-10-13 18:15:59.000 286 21260.09 350.29 43025.83 47993.09 2019-10-13 18:16:00.000 286 21260.07 350.31 43025.86 47993.10 2019-10-13 18:16:01.000 286 21260.05 350.34 43025.86 47993.11 2019-10-13 18:16:02.000 286 21260.04 350.33 43025.84 47993.12 2019-10-13 18:16:03.000 286 21260.03 350.31 43025.84 47993.10 2019-10-13 18:16:04.000 286 21260.03 350.30 43025.84 47993.09 2019-10-13 18:16:05.000 286 21260.03 350.31 43025.82 47993.09 2019-10-13 18:16:06.000 286 21260.01 350.30 43025.84 47993.10 2019-10-13 18:16:07.000 286 21259.99 350.29 43025.83 47993.09 2019-10-13 18:16:08.000 286 21259.96 350.30 43025.83 47993.09 2019-10-13 18:16:09.000 286 21259.98 350.30 43025.82 47993.04 2019-10-13 18:16:10.000 286 21259.98 350.33 43025.79 47993.02 2019-10-13 18:16:11.000 286 21259.96 350.35 43025.77 47993.03 2019-10-13 18:16:12.000 286 21259.94 350.36 43025.76 47993.01 2019-10-13 18:16:13.000 286 21259.94 350.35 43025.71 47992.97 2019-10-13 18:16:14.000 286 21259.90 350.36 43025.73 47992.97 2019-10-13 18:16:15.000 286 21259.89 350.34 43025.74 47992.93 2019-10-13 18:16:16.000 286 21259.87 350.33 43025.70 47992.94 2019-10-13 18:16:17.000 286 21259.88 350.33 43025.72 47992.96 2019-10-13 18:16:18.000 286 21259.89 350.34 43025.70 47992.95 2019-10-13 18:16:19.000 286 21259.87 350.36 43025.69 47992.95 2019-10-13 18:16:20.000 286 21259.89 350.38 43025.69 47992.92 2019-10-13 18:16:21.000 286 21259.89 350.38 43025.67 47992.92 2019-10-13 18:16:22.000 286 21259.85 350.36 43025.65 47992.91 2019-10-13 18:16:23.000 286 21259.84 350.37 43025.62 47992.86 2019-10-13 18:16:24.000 286 21259.81 350.35 43025.62 47992.85 2019-10-13 18:16:25.000 286 21259.80 350.35 43025.62 47992.83 2019-10-13 18:16:26.000 286 21259.86 350.34 43025.62 47992.83 2019-10-13 18:16:27.000 286 21259.89 350.36 43025.58 47992.84 2019-10-13 18:16:28.000 286 21260.00 350.34 43025.56 47992.83 2019-10-13 18:16:29.000 286 21260.12 350.39 43025.53 47992.86 2019-10-13 18:16:30.000 286 21260.25 350.47 43025.48 47992.91 2019-10-13 18:16:31.000 286 21260.26 350.50 43025.42 47992.90 2019-10-13 18:16:32.000 286 21260.27 350.50 43025.39 47992.87 2019-10-13 18:16:33.000 286 21260.28 350.50 43025.37 47992.86 2019-10-13 18:16:34.000 286 21260.32 350.50 43025.34 47992.84 2019-10-13 18:16:35.000 286 21260.30 350.47 43025.32 47992.81 2019-10-13 18:16:36.000 286 21260.26 350.46 43025.29 47992.82 2019-10-13 18:16:37.000 286 21260.19 350.45 43025.28 47992.76 2019-10-13 18:16:38.000 286 21260.15 350.42 43025.29 47992.69 2019-10-13 18:16:39.000 286 21260.11 350.43 43025.30 47992.68 2019-10-13 18:16:40.000 286 21260.10 350.43 43025.28 47992.66 2019-10-13 18:16:41.000 286 21260.06 350.42 43025.26 47992.58 2019-10-13 18:16:42.000 286 21260.03 350.38 43025.25 47992.59 2019-10-13 18:16:43.000 286 21260.04 350.34 43025.32 47992.60 2019-10-13 18:16:44.000 286 21260.05 350.32 43025.31 47992.63 2019-10-13 18:16:45.000 286 21260.05 350.33 43025.33 47992.63 2019-10-13 18:16:46.000 286 21260.04 350.31 43025.32 47992.66 2019-10-13 18:16:47.000 286 21260.07 350.30 43025.31 47992.63 2019-10-13 18:16:48.000 286 21260.05 350.29 43025.32 47992.65 2019-10-13 18:16:49.000 286 21260.02 350.28 43025.34 47992.66 2019-10-13 18:16:50.000 286 21260.01 350.26 43025.35 47992.65 2019-10-13 18:16:51.000 286 21260.00 350.22 43025.38 47992.64 2019-10-13 18:16:52.000 286 21260.01 350.18 43025.38 47992.66 2019-10-13 18:16:53.000 286 21260.00 350.15 43025.39 47992.68 2019-10-13 18:16:54.000 286 21260.00 350.16 43025.41 47992.69 2019-10-13 18:16:55.000 286 21259.97 350.19 43025.41 47992.68 2019-10-13 18:16:56.000 286 21259.95 350.20 43025.40 47992.67 2019-10-13 18:16:57.000 286 21259.95 350.16 43025.41 47992.70 2019-10-13 18:16:58.000 286 21259.94 350.13 43025.41 47992.65 2019-10-13 18:16:59.000 286 21259.93 350.13 43025.42 47992.69 2019-10-13 18:17:00.000 286 21259.86 350.13 43025.46 47992.70 2019-10-13 18:17:01.000 286 21259.85 350.13 43025.48 47992.68 2019-10-13 18:17:02.000 286 21259.84 350.10 43025.51 47992.68 2019-10-13 18:17:03.000 286 21259.81 350.10 43025.51 47992.69 2019-10-13 18:17:04.000 286 21259.84 350.12 43025.50 47992.71 2019-10-13 18:17:05.000 286 21259.81 350.09 43025.49 47992.69 2019-10-13 18:17:06.000 286 21259.82 350.08 43025.49 47992.71 2019-10-13 18:17:07.000 286 21259.86 350.06 43025.48 47992.67 2019-10-13 18:17:08.000 286 21259.81 350.10 43025.49 47992.71 2019-10-13 18:17:09.000 286 21259.84 350.13 43025.49 47992.70 2019-10-13 18:17:10.000 286 21259.86 350.16 43025.44 47992.74 2019-10-13 18:17:11.000 286 21259.85 350.17 43025.45 47992.71 2019-10-13 18:17:12.000 286 21259.88 350.18 43025.43 47992.69 2019-10-13 18:17:13.000 286 21259.90 350.18 43025.43 47992.68 2019-10-13 18:17:14.000 286 21259.90 350.19 43025.41 47992.67 2019-10-13 18:17:15.000 286 21259.95 350.19 43025.38 47992.68 2019-10-13 18:17:16.000 286 21259.97 350.17 43025.38 47992.71 2019-10-13 18:17:17.000 286 21260.00 350.19 43025.40 47992.71 2019-10-13 18:17:18.000 286 21260.08 350.23 43025.42 47992.71 2019-10-13 18:17:19.000 286 21260.08 350.26 43025.42 47992.71 2019-10-13 18:17:20.000 286 21260.09 350.31 43025.41 47992.72 2019-10-13 18:17:21.000 286 21260.13 350.30 43025.43 47992.76 2019-10-13 18:17:22.000 286 21260.16 350.35 43025.43 47992.79 2019-10-13 18:17:23.000 286 21260.22 350.39 43025.45 47992.80 2019-10-13 18:17:24.000 286 21260.24 350.41 43025.47 47992.84 2019-10-13 18:17:25.000 286 21260.28 350.45 43025.48 47992.82 2019-10-13 18:17:26.000 286 21260.29 350.46 43025.49 47992.85 2019-10-13 18:17:27.000 286 21260.31 350.48 43025.49 47992.86 2019-10-13 18:17:28.000 286 21260.32 350.50 43025.47 47992.89 2019-10-13 18:17:29.000 286 21260.31 350.49 43025.49 47992.88 2019-10-13 18:17:30.000 286 21260.27 350.53 43025.50 47992.87 2019-10-13 18:17:31.000 286 21260.26 350.54 43025.51 47992.89 2019-10-13 18:17:32.000 286 21260.28 350.57 43025.52 47992.90 2019-10-13 18:17:33.000 286 21260.27 350.56 43025.50 47992.88 2019-10-13 18:17:34.000 286 21260.22 350.58 43025.52 47992.88 2019-10-13 18:17:35.000 286 21260.20 350.54 43025.51 47992.91 2019-10-13 18:17:36.000 286 21260.23 350.55 43025.53 47992.93 2019-10-13 18:17:37.000 286 21260.23 350.57 43025.52 47992.95 2019-10-13 18:17:38.000 286 21260.23 350.58 43025.57 47992.92 2019-10-13 18:17:39.000 286 21260.20 350.60 43025.58 47992.96 2019-10-13 18:17:40.000 286 21260.27 350.60 43025.55 47992.94 2019-10-13 18:17:41.000 286 21260.22 350.61 43025.53 47992.94 2019-10-13 18:17:42.000 286 21260.17 350.63 43025.54 47992.91 2019-10-13 18:17:43.000 286 21260.19 350.64 43025.52 47992.94 2019-10-13 18:17:44.000 286 21260.21 350.62 43025.53 47992.92 2019-10-13 18:17:45.000 286 21260.21 350.62 43025.54 47992.93 2019-10-13 18:17:46.000 286 21260.18 350.63 43025.56 47992.93 2019-10-13 18:17:47.000 286 21260.20 350.62 43025.56 47992.92 2019-10-13 18:17:48.000 286 21260.17 350.60 43025.57 47992.92 2019-10-13 18:17:49.000 286 21260.18 350.59 43025.56 47992.95 2019-10-13 18:17:50.000 286 21260.16 350.59 43025.56 47992.93 2019-10-13 18:17:51.000 286 21260.15 350.57 43025.58 47992.92 2019-10-13 18:17:52.000 286 21260.12 350.57 43025.55 47992.89 2019-10-13 18:17:53.000 286 21260.13 350.53 43025.58 47992.93 2019-10-13 18:17:54.000 286 21260.17 350.48 43025.59 47992.94 2019-10-13 18:17:55.000 286 21260.19 350.43 43025.60 47992.95 2019-10-13 18:17:56.000 286 21260.21 350.39 43025.64 47992.97 2019-10-13 18:17:57.000 286 21260.23 350.36 43025.67 47993.00 2019-10-13 18:17:58.000 286 21260.28 350.27 43025.71 47993.06 2019-10-13 18:17:59.000 286 21260.31 350.25 43025.75 47993.08 2019-10-13 18:18:00.000 286 21260.37 350.23 43025.76 47993.11 2019-10-13 18:18:01.000 286 21260.46 350.21 43025.81 47993.18 2019-10-13 18:18:02.000 286 21260.54 350.20 43025.80 47993.25 2019-10-13 18:18:03.000 286 21260.60 350.19 43025.80 47993.32 2019-10-13 18:18:04.000 286 21260.63 350.19 43025.84 47993.35 2019-10-13 18:18:05.000 286 21260.60 350.16 43025.87 47993.35 2019-10-13 18:18:06.000 286 21260.58 350.15 43025.86 47993.37 2019-10-13 18:18:07.000 286 21260.53 350.14 43025.87 47993.38 2019-10-13 18:18:08.000 286 21260.50 350.11 43025.91 47993.35 2019-10-13 18:18:09.000 286 21260.51 350.10 43025.89 47993.35 2019-10-13 18:18:10.000 286 21260.48 350.11 43025.91 47993.35 2019-10-13 18:18:11.000 286 21260.49 350.10 43025.92 47993.33 2019-10-13 18:18:12.000 286 21260.47 350.06 43025.90 47993.35 2019-10-13 18:18:13.000 286 21260.45 350.00 43025.90 47993.34 2019-10-13 18:18:14.000 286 21260.44 349.96 43025.90 47993.33 2019-10-13 18:18:15.000 286 21260.45 349.94 43025.88 47993.33 2019-10-13 18:18:16.000 286 21260.47 349.94 43025.90 47993.34 2019-10-13 18:18:17.000 286 21260.49 349.92 43025.91 47993.31 2019-10-13 18:18:18.000 286 21260.48 349.88 43025.88 47993.36 2019-10-13 18:18:19.000 286 21260.46 349.84 43025.90 47993.35 2019-10-13 18:18:20.000 286 21260.47 349.83 43025.91 47993.34 2019-10-13 18:18:21.000 286 21260.51 349.81 43025.90 47993.34 2019-10-13 18:18:22.000 286 21260.51 349.82 43025.89 47993.33 2019-10-13 18:18:23.000 286 21260.50 349.83 43025.88 47993.34 2019-10-13 18:18:24.000 286 21260.51 349.83 43025.86 47993.35 2019-10-13 18:18:25.000 286 21260.51 349.83 43025.85 47993.33 2019-10-13 18:18:26.000 286 21260.49 349.82 43025.87 47993.33 2019-10-13 18:18:27.000 286 21260.48 349.84 43025.87 47993.31 2019-10-13 18:18:28.000 286 21260.51 349.84 43025.86 47993.33 2019-10-13 18:18:29.000 286 21260.52 349.83 43025.87 47993.30 2019-10-13 18:18:30.000 286 21260.51 349.81 43025.86 47993.29 2019-10-13 18:18:31.000 286 21260.54 349.82 43025.84 47993.30 2019-10-13 18:18:32.000 286 21260.52 349.84 43025.84 47993.30 2019-10-13 18:18:33.000 286 21260.53 349.86 43025.80 47993.31 2019-10-13 18:18:34.000 286 21260.57 349.85 43025.80 47993.27 2019-10-13 18:18:35.000 286 21260.59 349.87 43025.81 47993.28 2019-10-13 18:18:36.000 286 21260.62 349.86 43025.77 47993.29 2019-10-13 18:18:37.000 286 21260.60 349.87 43025.78 47993.28 2019-10-13 18:18:38.000 286 21260.61 349.88 43025.78 47993.27 2019-10-13 18:18:39.000 286 21260.66 349.88 43025.74 47993.26 2019-10-13 18:18:40.000 286 21260.65 349.89 43025.73 47993.32 2019-10-13 18:18:41.000 286 21260.59 349.90 43025.77 47993.29 2019-10-13 18:18:42.000 286 21260.55 349.91 43025.80 47993.29 2019-10-13 18:18:43.000 286 21260.55 349.94 43025.81 47993.28 2019-10-13 18:18:44.000 286 21260.57 349.99 43025.78 47993.29 2019-10-13 18:18:45.000 286 21260.58 350.01 43025.77 47993.29 2019-10-13 18:18:46.000 286 21260.57 350.02 43025.77 47993.29 2019-10-13 18:18:47.000 286 21260.57 350.03 43025.74 47993.28 2019-10-13 18:18:48.000 286 21260.61 350.02 43025.73 47993.29 2019-10-13 18:18:49.000 286 21260.59 349.99 43025.72 47993.24 2019-10-13 18:18:50.000 286 21260.60 349.97 43025.75 47993.27 2019-10-13 18:18:51.000 286 21260.60 349.98 43025.76 47993.26 2019-10-13 18:18:52.000 286 21260.61 350.00 43025.77 47993.31 2019-10-13 18:18:53.000 286 21260.63 350.02 43025.78 47993.29 2019-10-13 18:18:54.000 286 21260.64 350.05 43025.77 47993.29 2019-10-13 18:18:55.000 286 21260.64 350.08 43025.78 47993.31 2019-10-13 18:18:56.000 286 21260.62 350.08 43025.75 47993.28 2019-10-13 18:18:57.000 286 21260.62 350.10 43025.71 47993.29 2019-10-13 18:18:58.000 286 21260.64 350.10 43025.71 47993.27 2019-10-13 18:18:59.000 286 21260.59 350.12 43025.68 47993.27 2019-10-13 18:19:00.000 286 21260.61 350.14 43025.70 47993.23 2019-10-13 18:19:01.000 286 21260.62 350.14 43025.67 47993.23 2019-10-13 18:19:02.000 286 21260.55 350.14 43025.68 47993.20 2019-10-13 18:19:03.000 286 21260.50 350.15 43025.64 47993.20 2019-10-13 18:19:04.000 286 21260.44 350.11 43025.66 47993.16 2019-10-13 18:19:05.000 286 21260.40 350.07 43025.69 47993.09 2019-10-13 18:19:06.000 286 21260.35 350.08 43025.70 47993.14 2019-10-13 18:19:07.000 286 21260.36 350.07 43025.65 47993.11 2019-10-13 18:19:08.000 286 21260.33 350.11 43025.64 47993.10 2019-10-13 18:19:09.000 286 21260.30 350.08 43025.70 47993.09 2019-10-13 18:19:10.000 286 21260.28 350.06 43025.68 47993.03 2019-10-13 18:19:11.000 286 21260.24 350.09 43025.64 47993.00 2019-10-13 18:19:12.000 286 21260.23 350.17 43025.62 47992.98 2019-10-13 18:19:13.000 286 21260.20 350.24 43025.58 47992.96 2019-10-13 18:19:14.000 286 21260.17 350.23 43025.53 47992.87 2019-10-13 18:19:15.000 286 21260.22 350.22 43025.51 47992.85 2019-10-13 18:19:16.000 286 21260.29 350.21 43025.49 47992.84 2019-10-13 18:19:17.000 286 21260.32 350.25 43025.47 47992.85 2019-10-13 18:19:18.000 286 21260.36 350.24 43025.42 47992.87 2019-10-13 18:19:19.000 286 21260.42 350.23 43025.43 47992.83 2019-10-13 18:19:20.000 286 21260.44 350.22 43025.43 47992.86 2019-10-13 18:19:21.000 286 21260.49 350.19 43025.41 47992.84 2019-10-13 18:19:22.000 286 21260.48 350.20 43025.42 47992.85 2019-10-13 18:19:23.000 286 21260.49 350.19 43025.39 47992.87 2019-10-13 18:19:24.000 286 21260.48 350.21 43025.36 47992.85 2019-10-13 18:19:25.000 286 21260.47 350.21 43025.34 47992.82 2019-10-13 18:19:26.000 286 21260.44 350.19 43025.37 47992.81 2019-10-13 18:19:27.000 286 21260.41 350.13 43025.38 47992.80 2019-10-13 18:19:28.000 286 21260.44 350.11 43025.40 47992.81 2019-10-13 18:19:29.000 286 21260.56 350.13 43025.40 47992.90 2019-10-13 18:19:30.000 286 21260.65 350.14 43025.42 47992.91 2019-10-13 18:19:31.000 286 21260.71 350.14 43025.42 47992.97 2019-10-13 18:19:32.000 286 21260.71 350.18 43025.41 47993.01 2019-10-13 18:19:33.000 286 21260.67 350.26 43025.39 47993.01 2019-10-13 18:19:34.000 286 21260.69 350.33 43025.36 47992.98 2019-10-13 18:19:35.000 286 21260.69 350.39 43025.33 47992.96 2019-10-13 18:19:36.000 286 21260.72 350.37 43025.31 47992.93 2019-10-13 18:19:37.000 286 21260.72 350.38 43025.28 47992.90 2019-10-13 18:19:38.000 286 21260.71 350.34 43025.28 47992.89 2019-10-13 18:19:39.000 286 21260.73 350.29 43025.29 47992.92 2019-10-13 18:19:40.000 286 21260.72 350.23 43025.28 47992.92 2019-10-13 18:19:41.000 286 21260.72 350.19 43025.33 47992.95 2019-10-13 18:19:42.000 286 21260.76 350.17 43025.38 47992.99 2019-10-13 18:19:43.000 286 21260.80 350.15 43025.43 47993.00 2019-10-13 18:19:44.000 286 21260.79 350.16 43025.41 47993.06 2019-10-13 18:19:45.000 286 21260.84 350.17 43025.42 47993.09 2019-10-13 18:19:46.000 286 21260.83 350.16 43025.43 47993.07 2019-10-13 18:19:47.000 286 21260.85 350.13 43025.43 47993.12 2019-10-13 18:19:48.000 286 21260.86 350.14 43025.45 47993.12 2019-10-13 18:19:49.000 286 21260.83 350.14 43025.43 47993.11 2019-10-13 18:19:50.000 286 21260.88 350.11 43025.45 47993.11 2019-10-13 18:19:51.000 286 21260.89 350.11 43025.47 47993.15 2019-10-13 18:19:52.000 286 21260.90 350.14 43025.46 47993.14 2019-10-13 18:19:53.000 286 21260.90 350.14 43025.46 47993.15 2019-10-13 18:19:54.000 286 21260.90 350.13 43025.47 47993.17 2019-10-13 18:19:55.000 286 21260.90 350.15 43025.47 47993.15 2019-10-13 18:19:56.000 286 21260.90 350.17 43025.47 47993.18 2019-10-13 18:19:57.000 286 21260.90 350.18 43025.47 47993.14 2019-10-13 18:19:58.000 286 21260.90 350.20 43025.47 47993.16 2019-10-13 18:19:59.000 286 21260.93 350.20 43025.51 47993.18 2019-10-13 18:20:00.000 286 21260.96 350.24 43025.52 47993.19 2019-10-13 18:20:01.000 286 21260.97 350.25 43025.51 47993.21 2019-10-13 18:20:02.000 286 21260.99 350.26 43025.50 47993.21 2019-10-13 18:20:03.000 286 21261.03 350.27 43025.52 47993.23 2019-10-13 18:20:04.000 286 21261.03 350.29 43025.54 47993.27 2019-10-13 18:20:05.000 286 21261.05 350.30 43025.55 47993.28 2019-10-13 18:20:06.000 286 21261.08 350.29 43025.55 47993.31 2019-10-13 18:20:07.000 286 21261.10 350.30 43025.57 47993.33 2019-10-13 18:20:08.000 286 21261.09 350.32 43025.56 47993.34 2019-10-13 18:20:09.000 286 21261.10 350.32 43025.57 47993.32 2019-10-13 18:20:10.000 286 21261.10 350.30 43025.59 47993.34 2019-10-13 18:20:11.000 286 21261.10 350.26 43025.59 47993.35 2019-10-13 18:20:12.000 286 21261.09 350.21 43025.63 47993.39 2019-10-13 18:20:13.000 286 21261.08 350.21 43025.64 47993.38 2019-10-13 18:20:14.000 286 21261.09 350.23 43025.66 47993.38 2019-10-13 18:20:15.000 286 21261.09 350.25 43025.66 47993.41 2019-10-13 18:20:16.000 286 21261.04 350.24 43025.66 47993.40 2019-10-13 18:20:17.000 286 21261.05 350.25 43025.66 47993.39 2019-10-13 18:20:18.000 286 21261.04 350.23 43025.65 47993.38 2019-10-13 18:20:19.000 286 21261.03 350.22 43025.65 47993.38 2019-10-13 18:20:20.000 286 21261.00 350.19 43025.63 47993.37 2019-10-13 18:20:21.000 286 21260.97 350.15 43025.62 47993.36 2019-10-13 18:20:22.000 286 21260.97 350.16 43025.64 47993.35 2019-10-13 18:20:23.000 286 21260.96 350.17 43025.62 47993.33 2019-10-13 18:20:24.000 286 21260.96 350.18 43025.63 47993.34 2019-10-13 18:20:25.000 286 21261.00 350.17 43025.62 47993.34 2019-10-13 18:20:26.000 286 21261.06 350.16 43025.59 47993.35 2019-10-13 18:20:27.000 286 21261.04 350.23 43025.55 47993.32 2019-10-13 18:20:28.000 286 21261.05 350.28 43025.55 47993.32 2019-10-13 18:20:29.000 286 21261.05 350.27 43025.53 47993.31 2019-10-13 18:20:30.000 286 21261.04 350.28 43025.49 47993.26 2019-10-13 18:20:31.000 286 21261.08 350.25 43025.52 47993.30 2019-10-13 18:20:32.000 286 21261.13 350.23 43025.49 47993.34 2019-10-13 18:20:33.000 286 21261.16 350.21 43025.55 47993.33 2019-10-13 18:20:34.000 286 21261.17 350.19 43025.57 47993.34 2019-10-13 18:20:35.000 286 21261.20 350.20 43025.58 47993.36 2019-10-13 18:20:36.000 286 21261.23 350.22 43025.63 47993.38 2019-10-13 18:20:37.000 286 21261.26 350.22 43025.63 47993.43 2019-10-13 18:20:38.000 286 21261.26 350.24 43025.62 47993.44 2019-10-13 18:20:39.000 286 21261.23 350.25 43025.59 47993.42 2019-10-13 18:20:40.000 286 21261.19 350.28 43025.59 47993.41 2019-10-13 18:20:41.000 286 21261.15 350.30 43025.57 47993.40 2019-10-13 18:20:42.000 286 21261.13 350.33 43025.58 47993.36 2019-10-13 18:20:43.000 286 21261.11 350.33 43025.52 47993.35 2019-10-13 18:20:44.000 286 21261.08 350.34 43025.51 47993.32 2019-10-13 18:20:45.000 286 21261.05 350.32 43025.55 47993.30 2019-10-13 18:20:46.000 286 21261.03 350.35 43025.48 47993.30 2019-10-13 18:20:47.000 286 21261.04 350.37 43025.50 47993.29 2019-10-13 18:20:48.000 286 21261.06 350.38 43025.54 47993.26 2019-10-13 18:20:49.000 286 21261.06 350.41 43025.51 47993.28 2019-10-13 18:20:50.000 286 21261.06 350.41 43025.48 47993.25 2019-10-13 18:20:51.000 286 21261.09 350.38 43025.49 47993.25 2019-10-13 18:20:52.000 286 21261.09 350.34 43025.49 47993.26 2019-10-13 18:20:53.000 286 21261.10 350.28 43025.53 47993.30 2019-10-13 18:20:54.000 286 21261.14 350.29 43025.55 47993.30 2019-10-13 18:20:55.000 286 21261.11 350.36 43025.54 47993.31 2019-10-13 18:20:56.000 286 21261.10 350.42 43025.54 47993.30 2019-10-13 18:20:57.000 286 21261.10 350.45 43025.49 47993.26 2019-10-13 18:20:58.000 286 21261.15 350.44 43025.49 47993.30 2019-10-13 18:20:59.000 286 21261.13 350.44 43025.48 47993.29 2019-10-13 18:21:00.000 286 21261.13 350.44 43025.45 47993.27 2019-10-13 18:21:01.000 286 21261.13 350.42 43025.45 47993.26 2019-10-13 18:21:02.000 286 21261.11 350.43 43025.46 47993.27 2019-10-13 18:21:03.000 286 21261.10 350.42 43025.44 47993.26 2019-10-13 18:21:04.000 286 21261.01 350.43 43025.43 47993.21 2019-10-13 18:21:05.000 286 21261.01 350.42 43025.42 47993.21 2019-10-13 18:21:06.000 286 21260.98 350.48 43025.43 47993.16 2019-10-13 18:21:07.000 286 21260.95 350.50 43025.37 47993.16 2019-10-13 18:21:08.000 286 21260.91 350.46 43025.38 47993.08 2019-10-13 18:21:09.000 286 21260.89 350.40 43025.38 47993.07 2019-10-13 18:21:10.000 286 21260.90 350.35 43025.40 47993.10 2019-10-13 18:21:11.000 286 21260.88 350.32 43025.44 47993.13 2019-10-13 18:21:12.000 286 21260.90 350.30 43025.42 47993.13 2019-10-13 18:21:13.000 286 21260.92 350.30 43025.43 47993.16 2019-10-13 18:21:14.000 286 21260.92 350.31 43025.41 47993.13 2019-10-13 18:21:15.000 286 21260.89 350.31 43025.42 47993.16 2019-10-13 18:21:16.000 286 21260.93 350.28 43025.42 47993.15 2019-10-13 18:21:17.000 286 21260.93 350.30 43025.41 47993.15 2019-10-13 18:21:18.000 286 21260.95 350.29 43025.42 47993.20 2019-10-13 18:21:19.000 286 21261.00 350.32 43025.43 47993.14 2019-10-13 18:21:20.000 286 21261.00 350.32 43025.41 47993.12 2019-10-13 18:21:21.000 286 21261.00 350.32 43025.39 47993.14 2019-10-13 18:21:22.000 286 21260.99 350.29 43025.40 47993.11 2019-10-13 18:21:23.000 286 21260.99 350.23 43025.43 47993.14 2019-10-13 18:21:24.000 286 21261.00 350.21 43025.45 47993.13 2019-10-13 18:21:25.000 286 21261.01 350.18 43025.44 47993.18 2019-10-13 18:21:26.000 286 21261.02 350.17 43025.44 47993.17 2019-10-13 18:21:27.000 286 21261.05 350.17 43025.45 47993.21 2019-10-13 18:21:28.000 286 21261.09 350.16 43025.47 47993.24 2019-10-13 18:21:29.000 286 21261.11 350.20 43025.46 47993.25 2019-10-13 18:21:30.000 286 21261.14 350.19 43025.44 47993.24 2019-10-13 18:21:31.000 286 21261.15 350.25 43025.42 47993.25 2019-10-13 18:21:32.000 286 21261.18 350.27 43025.41 47993.21 2019-10-13 18:21:33.000 286 21261.18 350.30 43025.38 47993.22 2019-10-13 18:21:34.000 286 21261.19 350.31 43025.34 47993.22 2019-10-13 18:21:35.000 286 21261.17 350.31 43025.33 47993.20 2019-10-13 18:21:36.000 286 21261.18 350.31 43025.34 47993.17 2019-10-13 18:21:37.000 286 21261.17 350.30 43025.35 47993.17 2019-10-13 18:21:38.000 286 21261.17 350.29 43025.31 47993.15 2019-10-13 18:21:39.000 286 21261.17 350.30 43025.31 47993.15 2019-10-13 18:21:40.000 286 21261.15 350.30 43025.35 47993.14 2019-10-13 18:21:41.000 286 21261.13 350.27 43025.35 47993.15 2019-10-13 18:21:42.000 286 21261.16 350.25 43025.35 47993.15 2019-10-13 18:21:43.000 286 21261.15 350.24 43025.31 47993.16 2019-10-13 18:21:44.000 286 21261.15 350.20 43025.37 47993.18 2019-10-13 18:21:45.000 286 21261.12 350.18 43025.39 47993.19 2019-10-13 18:21:46.000 286 21261.10 350.17 43025.43 47993.23 2019-10-13 18:21:47.000 286 21261.14 350.17 43025.47 47993.23 2019-10-13 18:21:48.000 286 21261.12 350.16 43025.50 47993.22 2019-10-13 18:21:49.000 286 21261.08 350.16 43025.50 47993.26 2019-10-13 18:21:50.000 286 21261.08 350.15 43025.50 47993.25 2019-10-13 18:21:51.000 286 21261.07 350.15 43025.51 47993.26 2019-10-13 18:21:52.000 286 21261.03 350.11 43025.50 47993.28 2019-10-13 18:21:53.000 286 21261.00 350.13 43025.52 47993.26 2019-10-13 18:21:54.000 286 21260.97 350.13 43025.55 47993.23 2019-10-13 18:21:55.000 286 21260.95 350.15 43025.57 47993.28 2019-10-13 18:21:56.000 286 21260.96 350.17 43025.57 47993.28 2019-10-13 18:21:57.000 286 21260.99 350.21 43025.56 47993.25 2019-10-13 18:21:58.000 286 21260.99 350.24 43025.50 47993.25 2019-10-13 18:21:59.000 286 21260.99 350.28 43025.48 47993.24 2019-10-13 18:22:00.000 286 21260.99 350.31 43025.45 47993.18 2019-10-13 18:22:01.000 286 21261.00 350.30 43025.41 47993.18 2019-10-13 18:22:02.000 286 21261.00 350.32 43025.38 47993.14 2019-10-13 18:22:03.000 286 21261.00 350.35 43025.34 47993.15 2019-10-13 18:22:04.000 286 21260.98 350.36 43025.32 47993.10 2019-10-13 18:22:05.000 286 21260.96 350.33 43025.31 47993.08 2019-10-13 18:22:06.000 286 21260.97 350.32 43025.34 47993.07 2019-10-13 18:22:07.000 286 21260.95 350.34 43025.34 47993.04 2019-10-13 18:22:08.000 286 21260.95 350.33 43025.34 47993.05 2019-10-13 18:22:09.000 286 21260.95 350.34 43025.35 47993.07 2019-10-13 18:22:10.000 286 21260.96 350.33 43025.33 47993.07 2019-10-13 18:22:11.000 286 21260.94 350.31 43025.32 47993.07 2019-10-13 18:22:12.000 286 21260.93 350.31 43025.31 47993.06 2019-10-13 18:22:13.000 286 21260.93 350.32 43025.31 47993.07 2019-10-13 18:22:14.000 286 21260.97 350.33 43025.29 47993.06 2019-10-13 18:22:15.000 286 21260.97 350.29 43025.29 47993.04 2019-10-13 18:22:16.000 286 21260.98 350.27 43025.29 47993.05 2019-10-13 18:22:17.000 286 21260.95 350.30 43025.30 47993.06 2019-10-13 18:22:18.000 286 21260.95 350.31 43025.29 47993.05 2019-10-13 18:22:19.000 286 21260.99 350.30 43025.28 47993.03 2019-10-13 18:22:20.000 286 21261.01 350.32 43025.27 47993.07 2019-10-13 18:22:21.000 286 21260.99 350.34 43025.29 47993.04 2019-10-13 18:22:22.000 286 21260.98 350.37 43025.29 47993.04 2019-10-13 18:22:23.000 286 21260.98 350.38 43025.31 47993.06 2019-10-13 18:22:24.000 286 21261.02 350.40 43025.31 47993.06 2019-10-13 18:22:25.000 286 21261.03 350.43 43025.28 47993.09 2019-10-13 18:22:26.000 286 21261.06 350.42 43025.29 47993.07 2019-10-13 18:22:27.000 286 21261.00 350.44 43025.28 47993.08 2019-10-13 18:22:28.000 286 21260.98 350.47 43025.29 47993.06 2019-10-13 18:22:29.000 286 21261.01 350.47 43025.29 47993.08 2019-10-13 18:22:30.000 286 21261.00 350.47 43025.26 47993.04 2019-10-13 18:22:31.000 286 21261.02 350.42 43025.29 47993.03 2019-10-13 18:22:32.000 286 21260.98 350.45 43025.28 47993.07 2019-10-13 18:22:33.000 286 21261.03 350.45 43025.31 47993.06 2019-10-13 18:22:34.000 286 21261.03 350.44 43025.27 47993.09 2019-10-13 18:22:35.000 286 21261.01 350.42 43025.27 47993.09 2019-10-13 18:22:36.000 286 21261.00 350.38 43025.28 47993.09 2019-10-13 18:22:37.000 286 21260.98 350.37 43025.30 47993.07 2019-10-13 18:22:38.000 286 21260.97 350.35 43025.29 47993.07 2019-10-13 18:22:39.000 286 21260.94 350.34 43025.32 47993.09 2019-10-13 18:22:40.000 286 21260.93 350.35 43025.33 47993.04 2019-10-13 18:22:41.000 286 21260.91 350.35 43025.32 47993.04 2019-10-13 18:22:42.000 286 21260.89 350.36 43025.27 47993.04 2019-10-13 18:22:43.000 286 21260.87 350.37 43025.26 47992.96 2019-10-13 18:22:44.000 286 21260.84 350.34 43025.28 47992.97 2019-10-13 18:22:45.000 286 21260.85 350.31 43025.28 47992.94 2019-10-13 18:22:46.000 286 21260.83 350.28 43025.27 47992.96 2019-10-13 18:22:47.000 286 21260.84 350.24 43025.27 47992.94 2019-10-13 18:22:48.000 286 21260.86 350.24 43025.24 47992.92 2019-10-13 18:22:49.000 286 21260.92 350.21 43025.23 47992.94 2019-10-13 18:22:50.000 286 21260.95 350.16 43025.20 47992.98 2019-10-13 18:22:51.000 286 21260.99 350.10 43025.25 47992.95 2019-10-13 18:22:52.000 286 21261.03 350.08 43025.25 47993.02 2019-10-13 18:22:53.000 286 21261.07 350.11 43025.25 47993.02 2019-10-13 18:22:54.000 286 21261.09 350.14 43025.27 47993.02 2019-10-13 18:22:55.000 286 21261.10 350.11 43025.22 47993.04 2019-10-13 18:22:56.000 286 21261.13 350.07 43025.19 47993.04 2019-10-13 18:22:57.000 286 21261.20 350.00 43025.25 47993.07 2019-10-13 18:22:58.000 286 21261.24 349.96 43025.29 47993.09 2019-10-13 18:22:59.000 286 21261.27 349.94 43025.29 47993.15 2019-10-13 18:23:00.000 286 21261.25 349.93 43025.30 47993.17 2019-10-13 18:23:01.000 286 21261.24 349.91 43025.33 47993.19 2019-10-13 18:23:02.000 286 21261.26 349.85 43025.35 47993.20 2019-10-13 18:23:03.000 286 21261.27 349.82 43025.38 47993.25 2019-10-13 18:23:04.000 286 21261.28 349.80 43025.41 47993.25 2019-10-13 18:23:05.000 286 21261.26 349.76 43025.43 47993.28 2019-10-13 18:23:06.000 286 21261.25 349.76 43025.45 47993.31 2019-10-13 18:23:07.000 286 21261.28 349.75 43025.48 47993.31 2019-10-13 18:23:08.000 286 21261.28 349.75 43025.50 47993.35 2019-10-13 18:23:09.000 286 21261.29 349.73 43025.51 47993.35 2019-10-13 18:23:10.000 286 21261.31 349.77 43025.50 47993.36 2019-10-13 18:23:11.000 286 21261.33 349.70 43025.50 47993.38 2019-10-13 18:23:12.000 286 21261.31 349.66 43025.58 47993.37 2019-10-13 18:23:13.000 286 21261.34 349.69 43025.60 47993.41 2019-10-13 18:23:14.000 286 21261.34 349.75 43025.61 47993.43 2019-10-13 18:23:15.000 286 21261.38 349.78 43025.61 47993.44 2019-10-13 18:23:16.000 286 21261.38 349.84 43025.57 47993.43 2019-10-13 18:23:17.000 286 21261.37 349.87 43025.53 47993.44 2019-10-13 18:23:18.000 286 21261.39 349.88 43025.55 47993.45 2019-10-13 18:23:19.000 286 21261.35 349.91 43025.57 47993.46 2019-10-13 18:23:20.000 286 21261.35 349.93 43025.52 47993.42 2019-10-13 18:23:21.000 286 21261.34 349.93 43025.55 47993.43 2019-10-13 18:23:22.000 286 21261.32 349.94 43025.57 47993.44 2019-10-13 18:23:23.000 286 21261.33 349.96 43025.57 47993.43 2019-10-13 18:23:24.000 286 21261.31 349.95 43025.58 47993.42 2019-10-13 18:23:25.000 286 21261.31 349.96 43025.57 47993.45 2019-10-13 18:23:26.000 286 21261.32 349.98 43025.59 47993.43 2019-10-13 18:23:27.000 286 21261.33 349.97 43025.58 47993.44 2019-10-13 18:23:28.000 286 21261.34 349.97 43025.56 47993.44 2019-10-13 18:23:29.000 286 21261.35 349.93 43025.52 47993.44 2019-10-13 18:23:30.000 286 21261.36 349.95 43025.53 47993.41 2019-10-13 18:23:31.000 286 21261.36 349.97 43025.54 47993.44 2019-10-13 18:23:32.000 286 21261.35 349.94 43025.55 47993.40 2019-10-13 18:23:33.000 286 21261.33 349.93 43025.56 47993.43 2019-10-13 18:23:34.000 286 21261.32 349.97 43025.51 47993.37 2019-10-13 18:23:35.000 286 21261.31 350.00 43025.53 47993.40 2019-10-13 18:23:36.000 286 21261.33 350.03 43025.51 47993.37 2019-10-13 18:23:37.000 286 21261.32 350.04 43025.51 47993.38 2019-10-13 18:23:38.000 286 21261.33 350.04 43025.46 47993.34 2019-10-13 18:23:39.000 286 21261.31 350.04 43025.49 47993.35 2019-10-13 18:23:40.000 286 21261.30 350.07 43025.46 47993.33 2019-10-13 18:23:41.000 286 21261.28 350.03 43025.43 47993.31 2019-10-13 18:23:42.000 286 21261.30 350.05 43025.41 47993.32 2019-10-13 18:23:43.000 286 21261.32 350.06 43025.42 47993.30 2019-10-13 18:23:44.000 286 21261.34 350.08 43025.41 47993.29 2019-10-13 18:23:45.000 286 21261.30 350.10 43025.37 47993.28 2019-10-13 18:23:46.000 286 21261.29 350.09 43025.36 47993.27 2019-10-13 18:23:47.000 286 21261.29 350.10 43025.34 47993.24 2019-10-13 18:23:48.000 286 21261.29 350.08 43025.32 47993.29 2019-10-13 18:23:49.000 286 21261.24 350.06 43025.34 47993.23 2019-10-13 18:23:50.000 286 21261.21 350.08 43025.38 47993.22 2019-10-13 18:23:51.000 286 21261.20 350.10 43025.32 47993.21 2019-10-13 18:23:52.000 286 21261.14 350.13 43025.29 47993.15 2019-10-13 18:23:53.000 286 21261.11 350.15 43025.26 47993.11 2019-10-13 18:23:54.000 286 21261.12 350.13 43025.27 47993.08 2019-10-13 18:23:55.000 286 21261.13 350.12 43025.26 47993.07 2019-10-13 18:23:56.000 286 21261.14 350.14 43025.23 47993.05 2019-10-13 18:23:57.000 286 21261.14 350.14 43025.24 47993.05 2019-10-13 18:23:58.000 286 21261.18 350.15 43025.23 47993.05 2019-10-13 18:23:59.000 286 21261.16 350.17 43025.20 47993.07 2019-10-13 18:24:00.000 286 21261.17 350.16 43025.21 47993.04 2019-10-13 18:24:01.000 286 21261.20 350.17 43025.21 47993.05 2019-10-13 18:24:02.000 286 21261.20 350.17 43025.19 47993.07 2019-10-13 18:24:03.000 286 21261.22 350.15 43025.24 47993.07 2019-10-13 18:24:04.000 286 21261.20 350.13 43025.25 47993.08 2019-10-13 18:24:05.000 286 21261.18 350.13 43025.27 47993.13 2019-10-13 18:24:06.000 286 21261.20 350.12 43025.28 47993.11 2019-10-13 18:24:07.000 286 21261.19 350.12 43025.30 47993.15 2019-10-13 18:24:08.000 286 21261.21 350.10 43025.30 47993.10 2019-10-13 18:24:09.000 286 21261.23 350.09 43025.32 47993.14 2019-10-13 18:24:10.000 286 21261.21 350.05 43025.34 47993.13 2019-10-13 18:24:11.000 286 21261.20 350.03 43025.34 47993.14 2019-10-13 18:24:12.000 286 21261.21 350.03 43025.35 47993.17 2019-10-13 18:24:13.000 286 21261.20 350.03 43025.34 47993.16 2019-10-13 18:24:14.000 286 21261.16 350.02 43025.31 47993.16 2019-10-13 18:24:15.000 286 21261.15 350.02 43025.31 47993.13 2019-10-13 18:24:16.000 286 21261.19 350.00 43025.33 47993.11 2019-10-13 18:24:17.000 286 21261.16 349.98 43025.34 47993.11 2019-10-13 18:24:18.000 286 21261.14 349.93 43025.37 47993.12 2019-10-13 18:24:19.000 286 21261.07 349.89 43025.36 47993.14 2019-10-13 18:24:20.000 286 21261.06 349.94 43025.38 47993.13 2019-10-13 18:24:21.000 286 21261.05 349.97 43025.41 47993.13 2019-10-13 18:24:22.000 286 21261.01 349.97 43025.38 47993.12 2019-10-13 18:24:23.000 286 21260.98 349.97 43025.38 47993.10 2019-10-13 18:24:24.000 286 21260.94 350.01 43025.35 47993.07 2019-10-13 18:24:25.000 286 21260.89 350.04 43025.33 47993.04 2019-10-13 18:24:26.000 286 21260.85 350.07 43025.28 47992.99 2019-10-13 18:24:27.000 286 21260.83 350.03 43025.29 47992.97 2019-10-13 18:24:28.000 286 21260.83 349.98 43025.31 47992.98 2019-10-13 18:24:29.000 286 21260.84 349.98 43025.31 47992.99 2019-10-13 18:24:30.000 286 21260.83 349.96 43025.30 47992.94 2019-10-13 18:24:31.000 286 21260.82 349.95 43025.33 47993.00 2019-10-13 18:24:32.000 286 21260.83 349.96 43025.33 47992.98 2019-10-13 18:24:33.000 286 21260.81 349.97 43025.33 47992.99 2019-10-13 18:24:34.000 286 21260.82 349.95 43025.32 47993.00 2019-10-13 18:24:35.000 286 21260.83 349.92 43025.38 47993.03 2019-10-13 18:24:36.000 286 21260.81 349.89 43025.42 47992.98 2019-10-13 18:24:37.000 286 21260.81 349.87 43025.45 47993.03 2019-10-13 18:24:38.000 286 21260.85 349.85 43025.45 47993.05 2019-10-13 18:24:39.000 286 21260.84 349.91 43025.42 47993.09 2019-10-13 18:24:40.000 286 21260.86 349.97 43025.40 47993.07 2019-10-13 18:24:41.000 286 21260.91 349.98 43025.39 47993.11 2019-10-13 18:24:42.000 286 21260.97 349.97 43025.40 47993.10 2019-10-13 18:24:43.000 286 21260.97 350.01 43025.40 47993.11 2019-10-13 18:24:44.000 286 21260.96 350.03 43025.42 47993.10 2019-10-13 18:24:45.000 286 21260.99 350.04 43025.39 47993.12 2019-10-13 18:24:46.000 286 21260.99 350.07 43025.36 47993.12 2019-10-13 18:24:47.000 286 21261.04 350.10 43025.38 47993.09 2019-10-13 18:24:48.000 286 21261.08 350.09 43025.37 47993.13 2019-10-13 18:24:49.000 286 21261.11 350.09 43025.35 47993.11 2019-10-13 18:24:50.000 286 21261.10 350.08 43025.34 47993.14 2019-10-13 18:24:51.000 286 21261.08 350.04 43025.35 47993.13 2019-10-13 18:24:52.000 286 21261.03 350.04 43025.37 47993.12 2019-10-13 18:24:53.000 286 21260.99 350.04 43025.37 47993.12 2019-10-13 18:24:54.000 286 21260.96 350.02 43025.39 47993.11 2019-10-13 18:24:55.000 286 21260.96 350.03 43025.44 47993.15 2019-10-13 18:24:56.000 286 21260.98 350.04 43025.46 47993.11 2019-10-13 18:24:57.000 286 21260.95 350.03 43025.46 47993.15 2019-10-13 18:24:58.000 286 21260.99 350.05 43025.42 47993.17 2019-10-13 18:24:59.000 286 21261.06 350.03 43025.45 47993.18 2019-10-13 18:25:00.000 286 21261.15 349.98 43025.50 47993.21 2019-10-13 18:25:01.000 286 21261.21 349.93 43025.52 47993.27 2019-10-13 18:25:02.000 286 21261.22 349.92 43025.50 47993.31 2019-10-13 18:25:03.000 286 21261.26 349.92 43025.52 47993.33 2019-10-13 18:25:04.000 286 21261.23 349.92 43025.54 47993.33 2019-10-13 18:25:05.000 286 21261.24 349.89 43025.57 47993.33 2019-10-13 18:25:06.000 286 21261.23 349.88 43025.56 47993.32 2019-10-13 18:25:07.000 286 21261.17 349.92 43025.56 47993.33 2019-10-13 18:25:08.000 286 21261.17 349.94 43025.53 47993.30 2019-10-13 18:25:09.000 286 21261.18 349.98 43025.48 47993.29 2019-10-13 18:25:10.000 286 21261.17 349.99 43025.51 47993.27 2019-10-13 18:25:11.000 286 21261.17 350.00 43025.48 47993.23 2019-10-13 18:25:12.000 286 21261.18 350.01 43025.44 47993.24 2019-10-13 18:25:13.000 286 21261.19 349.99 43025.41 47993.22 2019-10-13 18:25:14.000 286 21261.22 349.97 43025.38 47993.19 2019-10-13 18:25:15.000 286 21261.25 349.98 43025.38 47993.22 2019-10-13 18:25:16.000 286 21261.26 350.01 43025.35 47993.23 2019-10-13 18:25:17.000 286 21261.28 350.03 43025.34 47993.19 2019-10-13 18:25:18.000 286 21261.29 350.02 43025.32 47993.20 2019-10-13 18:25:19.000 286 21261.28 349.99 43025.32 47993.20 2019-10-13 18:25:20.000 286 21261.32 350.05 43025.28 47993.17 2019-10-13 18:25:21.000 286 21261.29 350.06 43025.28 47993.16 2019-10-13 18:25:22.000 286 21261.28 350.06 43025.27 47993.17 2019-10-13 18:25:23.000 286 21261.33 350.07 43025.30 47993.19 2019-10-13 18:25:24.000 286 21261.36 350.07 43025.28 47993.15 2019-10-13 18:25:25.000 286 21261.38 350.08 43025.26 47993.17 2019-10-13 18:25:26.000 286 21261.40 350.09 43025.28 47993.17 2019-10-13 18:25:27.000 286 21261.41 350.13 43025.29 47993.22 2019-10-13 18:25:28.000 286 21261.39 350.16 43025.31 47993.18 2019-10-13 18:25:29.000 286 21261.37 350.19 43025.28 47993.16 2019-10-13 18:25:30.000 286 21261.37 350.20 43025.29 47993.20 2019-10-13 18:25:31.000 286 21261.40 350.20 43025.27 47993.18 2019-10-13 18:25:32.000 286 21261.39 350.24 43025.28 47993.21 2019-10-13 18:25:33.000 286 21261.42 350.27 43025.29 47993.19 2019-10-13 18:25:34.000 286 21261.44 350.28 43025.27 47993.18 2019-10-13 18:25:35.000 286 21261.43 350.32 43025.25 47993.19 2019-10-13 18:25:36.000 286 21261.42 350.29 43025.30 47993.18 2019-10-13 18:25:37.000 286 21261.42 350.27 43025.27 47993.21 2019-10-13 18:25:38.000 286 21261.42 350.25 43025.25 47993.20 2019-10-13 18:25:39.000 286 21261.35 350.26 43025.29 47993.19 2019-10-13 18:25:40.000 286 21261.33 350.25 43025.30 47993.19 2019-10-13 18:25:41.000 286 21261.27 350.29 43025.29 47993.18 2019-10-13 18:25:42.000 286 21261.22 350.35 43025.26 47993.16 2019-10-13 18:25:43.000 286 21261.18 350.38 43025.30 47993.12 2019-10-13 18:25:44.000 286 21261.17 350.40 43025.29 47993.10 2019-10-13 18:25:45.000 286 21261.12 350.39 43025.30 47993.06 2019-10-13 18:25:46.000 286 21261.10 350.34 43025.26 47993.04 2019-10-13 18:25:47.000 286 21261.08 350.31 43025.28 47993.07 2019-10-13 18:25:48.000 286 21261.07 350.29 43025.29 47993.03 2019-10-13 18:25:49.000 286 21261.07 350.28 43025.32 47993.05 2019-10-13 18:25:50.000 286 21261.05 350.26 43025.34 47993.05 2019-10-13 18:25:51.000 286 21261.08 350.29 43025.33 47993.06 2019-10-13 18:25:52.000 286 21261.09 350.31 43025.28 47993.05 2019-10-13 18:25:53.000 286 21261.06 350.29 43025.30 47993.05 2019-10-13 18:25:54.000 286 21261.07 350.27 43025.31 47993.05 2019-10-13 18:25:55.000 286 21261.11 350.30 43025.28 47993.06 2019-10-13 18:25:56.000 286 21261.12 350.28 43025.28 47993.04 2019-10-13 18:25:57.000 286 21261.15 350.29 43025.25 47993.07 2019-10-13 18:25:58.000 286 21261.17 350.28 43025.24 47993.05 2019-10-13 18:25:59.000 286 21261.19 350.26 43025.25 47993.06 2019-10-13 18:26:00.000 286 21261.24 350.26 43025.23 47993.05 2019-10-13 18:26:01.000 286 21261.26 350.28 43025.22 47993.11 2019-10-13 18:26:02.000 286 21261.29 350.27 43025.20 47993.08 2019-10-13 18:26:03.000 286 21261.35 350.27 43025.21 47993.08 2019-10-13 18:26:04.000 286 21261.40 350.26 43025.22 47993.09 2019-10-13 18:26:05.000 286 21261.38 350.29 43025.21 47993.07 2019-10-13 18:26:06.000 286 21261.39 350.26 43025.20 47993.07 2019-10-13 18:26:07.000 286 21261.36 350.26 43025.20 47993.09 2019-10-13 18:26:08.000 286 21261.37 350.27 43025.21 47993.11 2019-10-13 18:26:09.000 286 21261.38 350.27 43025.23 47993.12 2019-10-13 18:26:10.000 286 21261.37 350.25 43025.23 47993.11 2019-10-13 18:26:11.000 286 21261.41 350.23 43025.26 47993.16 2019-10-13 18:26:12.000 286 21261.45 350.21 43025.27 47993.15 2019-10-13 18:26:13.000 286 21261.51 350.21 43025.28 47993.21 2019-10-13 18:26:14.000 286 21261.53 350.21 43025.28 47993.22 2019-10-13 18:26:15.000 286 21261.53 350.27 43025.26 47993.22 2019-10-13 18:26:16.000 286 21261.59 350.24 43025.27 47993.25 2019-10-13 18:26:17.000 286 21261.59 350.22 43025.30 47993.28 2019-10-13 18:26:18.000 286 21261.62 350.19 43025.31 47993.31 2019-10-13 18:26:19.000 286 21261.63 350.19 43025.34 47993.31 2019-10-13 18:26:20.000 286 21261.63 350.18 43025.35 47993.33 2019-10-13 18:26:21.000 286 21261.66 350.19 43025.38 47993.37 2019-10-13 18:26:22.000 286 21261.67 350.19 43025.38 47993.36 2019-10-13 18:26:23.000 286 21261.69 350.14 43025.42 47993.36 2019-10-13 18:26:24.000 286 21261.65 350.06 43025.45 47993.39 2019-10-13 18:26:25.000 286 21261.60 350.05 43025.46 47993.40 2019-10-13 18:26:26.000 286 21261.56 350.06 43025.51 47993.43 2019-10-13 18:26:27.000 286 21261.54 350.07 43025.54 47993.46 2019-10-13 18:26:28.000 286 21261.49 350.09 43025.55 47993.47 2019-10-13 18:26:29.000 286 21261.45 350.16 43025.56 47993.43 2019-10-13 18:26:30.000 286 21261.42 350.16 43025.55 47993.43 2019-10-13 18:26:31.000 286 21261.39 350.18 43025.54 47993.42 2019-10-13 18:26:32.000 286 21261.40 350.22 43025.54 47993.38 2019-10-13 18:26:33.000 286 21261.39 350.22 43025.52 47993.39 2019-10-13 18:26:34.000 286 21261.36 350.22 43025.49 47993.34 2019-10-13 18:26:35.000 286 21261.36 350.19 43025.49 47993.37 2019-10-13 18:26:36.000 286 21261.37 350.15 43025.52 47993.34 2019-10-13 18:26:37.000 286 21261.37 350.12 43025.54 47993.36 2019-10-13 18:26:38.000 286 21261.34 350.12 43025.58 47993.35 2019-10-13 18:26:39.000 286 21261.35 350.08 43025.60 47993.42 2019-10-13 18:26:40.000 286 21261.34 350.08 43025.65 47993.40 2019-10-13 18:26:41.000 286 21261.32 350.10 43025.64 47993.44 2019-10-13 18:26:42.000 286 21261.31 350.12 43025.66 47993.47 2019-10-13 18:26:43.000 286 21261.33 350.14 43025.66 47993.47 2019-10-13 18:26:44.000 286 21261.34 350.17 43025.65 47993.46 2019-10-13 18:26:45.000 286 21261.32 350.26 43025.62 47993.49 2019-10-13 18:26:46.000 286 21261.31 350.30 43025.61 47993.44 2019-10-13 18:26:47.000 286 21261.32 350.28 43025.58 47993.41 2019-10-13 18:26:48.000 286 21261.33 350.29 43025.55 47993.37 2019-10-13 18:26:49.000 286 21261.30 350.30 43025.56 47993.40 2019-10-13 18:26:50.000 286 21261.31 350.35 43025.58 47993.41 2019-10-13 18:26:51.000 286 21261.31 350.37 43025.56 47993.42 2019-10-13 18:26:52.000 286 21261.31 350.39 43025.57 47993.39 2019-10-13 18:26:53.000 286 21261.34 350.39 43025.56 47993.40 2019-10-13 18:26:54.000 286 21261.37 350.41 43025.56 47993.40 2019-10-13 18:26:55.000 286 21261.38 350.40 43025.54 47993.39 2019-10-13 18:26:56.000 286 21261.41 350.37 43025.56 47993.40 2019-10-13 18:26:57.000 286 21261.41 350.34 43025.55 47993.44 2019-10-13 18:26:58.000 286 21261.42 350.34 43025.56 47993.43 2019-10-13 18:26:59.000 286 21261.44 350.34 43025.58 47993.47 2019-10-13 18:27:00.000 286 21261.45 350.34 43025.58 47993.45 2019-10-13 18:27:01.000 286 21261.42 350.34 43025.58 47993.46 2019-10-13 18:27:02.000 286 21261.44 350.35 43025.59 47993.46 2019-10-13 18:27:03.000 286 21261.46 350.32 43025.62 47993.48 2019-10-13 18:27:04.000 286 21261.44 350.35 43025.62 47993.50 2019-10-13 18:27:05.000 286 21261.49 350.38 43025.60 47993.49 2019-10-13 18:27:06.000 286 21261.51 350.40 43025.59 47993.52 2019-10-13 18:27:07.000 286 21261.54 350.42 43025.58 47993.53 2019-10-13 18:27:08.000 286 21261.59 350.44 43025.58 47993.49 2019-10-13 18:27:09.000 286 21261.60 350.45 43025.55 47993.54 2019-10-13 18:27:10.000 286 21261.59 350.43 43025.56 47993.53 2019-10-13 18:27:11.000 286 21261.62 350.44 43025.55 47993.52 2019-10-13 18:27:12.000 286 21261.61 350.46 43025.53 47993.53 2019-10-13 18:27:13.000 286 21261.64 350.45 43025.52 47993.56 2019-10-13 18:27:14.000 286 21261.65 350.46 43025.54 47993.53 2019-10-13 18:27:15.000 286 21261.64 350.45 43025.54 47993.52 2019-10-13 18:27:16.000 286 21261.64 350.48 43025.52 47993.52 2019-10-13 18:27:17.000 286 21261.64 350.51 43025.51 47993.53 2019-10-13 18:27:18.000 286 21261.65 350.50 43025.51 47993.50 2019-10-13 18:27:19.000 286 21261.62 350.53 43025.51 47993.50 2019-10-13 18:27:20.000 286 21261.63 350.52 43025.48 47993.49 2019-10-13 18:27:21.000 286 21261.65 350.53 43025.48 47993.49 2019-10-13 18:27:22.000 286 21261.61 350.52 43025.47 47993.45 2019-10-13 18:27:23.000 286 21261.58 350.50 43025.49 47993.47 2019-10-13 18:27:24.000 286 21261.57 350.51 43025.47 47993.46 2019-10-13 18:27:25.000 286 21261.53 350.52 43025.43 47993.45 2019-10-13 18:27:26.000 286 21261.53 350.48 43025.48 47993.42 2019-10-13 18:27:27.000 286 21261.53 350.48 43025.49 47993.41 2019-10-13 18:27:28.000 286 21261.50 350.48 43025.52 47993.43 2019-10-13 18:27:29.000 286 21261.48 350.50 43025.51 47993.47 2019-10-13 18:27:30.000 286 21261.49 350.51 43025.52 47993.41 2019-10-13 18:27:31.000 286 21261.48 350.50 43025.51 47993.42 2019-10-13 18:27:32.000 286 21261.45 350.53 43025.49 47993.42 2019-10-13 18:27:33.000 286 21261.43 350.54 43025.49 47993.39 2019-10-13 18:27:34.000 286 21261.41 350.55 43025.45 47993.39 2019-10-13 18:27:35.000 286 21261.39 350.58 43025.45 47993.36 2019-10-13 18:27:36.000 286 21261.40 350.60 43025.44 47993.37 2019-10-13 18:27:37.000 286 21261.42 350.61 43025.42 47993.37 2019-10-13 18:27:38.000 286 21261.37 350.63 43025.40 47993.34 2019-10-13 18:27:39.000 286 21261.42 350.62 43025.42 47993.33 2019-10-13 18:27:40.000 286 21261.42 350.63 43025.43 47993.31 2019-10-13 18:27:41.000 286 21261.45 350.64 43025.43 47993.34 2019-10-13 18:27:42.000 286 21261.42 350.64 43025.40 47993.36 2019-10-13 18:27:43.000 286 21261.44 350.70 43025.39 47993.32 2019-10-13 18:27:44.000 286 21261.43 350.72 43025.39 47993.28 2019-10-13 18:27:45.000 286 21261.40 350.68 43025.38 47993.28 2019-10-13 18:27:46.000 286 21261.42 350.71 43025.38 47993.31 2019-10-13 18:27:47.000 286 21261.40 350.73 43025.37 47993.29 2019-10-13 18:27:48.000 286 21261.41 350.73 43025.37 47993.28 2019-10-13 18:27:49.000 286 21261.39 350.71 43025.35 47993.29 2019-10-13 18:27:50.000 286 21261.42 350.69 43025.38 47993.27 2019-10-13 18:27:51.000 286 21261.44 350.72 43025.37 47993.31 2019-10-13 18:27:52.000 286 21261.44 350.75 43025.35 47993.29 2019-10-13 18:27:53.000 286 21261.40 350.75 43025.35 47993.27 2019-10-13 18:27:54.000 286 21261.40 350.79 43025.36 47993.26 2019-10-13 18:27:55.000 286 21261.40 350.82 43025.30 47993.25 2019-10-13 18:27:56.000 286 21261.43 350.83 43025.28 47993.22 2019-10-13 18:27:57.000 286 21261.38 350.87 43025.26 47993.20 2019-10-13 18:27:58.000 286 21261.38 350.86 43025.24 47993.15 2019-10-13 18:27:59.000 286 21261.39 350.86 43025.22 47993.13 2019-10-13 18:28:00.000 286 21261.37 350.86 43025.20 47993.10 2019-10-13 18:28:01.000 286 21261.36 350.89 43025.17 47993.10 2019-10-13 18:28:02.000 286 21261.31 350.90 43025.17 47993.05 2019-10-13 18:28:03.000 286 21261.29 350.88 43025.13 47993.02 2019-10-13 18:28:04.000 286 21261.27 350.86 43025.10 47993.02 2019-10-13 18:28:05.000 286 21261.29 350.82 43025.13 47992.97 2019-10-13 18:28:06.000 286 21261.26 350.80 43025.13 47993.01 2019-10-13 18:28:07.000 286 21261.21 350.79 43025.14 47992.98 2019-10-13 18:28:08.000 286 21261.18 350.78 43025.13 47992.97 2019-10-13 18:28:09.000 286 21261.17 350.76 43025.12 47992.99 2019-10-13 18:28:10.000 286 21261.17 350.75 43025.15 47992.99 2019-10-13 18:28:11.000 286 21261.17 350.75 43025.13 47992.97 2019-10-13 18:28:12.000 286 21261.16 350.75 43025.13 47992.96 2019-10-13 18:28:13.000 286 21261.08 350.78 43025.09 47992.95 2019-10-13 18:28:14.000 286 21261.03 350.82 43025.06 47992.88 2019-10-13 18:28:15.000 286 21260.97 350.83 43025.03 47992.86 2019-10-13 18:28:16.000 286 21260.98 350.82 43025.01 47992.78 2019-10-13 18:28:17.000 286 21260.94 350.80 43024.99 47992.76 2019-10-13 18:28:18.000 286 21260.91 350.79 43024.97 47992.75 2019-10-13 18:28:19.000 286 21260.89 350.78 43024.93 47992.70 2019-10-13 18:28:20.000 286 21260.86 350.75 43024.93 47992.69 2019-10-13 18:28:21.000 286 21260.86 350.75 43024.99 47992.70 2019-10-13 18:28:22.000 286 21260.86 350.72 43024.98 47992.71 2019-10-13 18:28:23.000 286 21260.84 350.68 43025.01 47992.70 2019-10-13 18:28:24.000 286 21260.81 350.66 43025.02 47992.72 2019-10-13 18:28:25.000 286 21260.79 350.64 43025.01 47992.70 2019-10-13 18:28:26.000 286 21260.81 350.62 43025.04 47992.70 2019-10-13 18:28:27.000 286 21260.80 350.59 43025.06 47992.72 2019-10-13 18:28:28.000 286 21260.82 350.57 43025.07 47992.75 2019-10-13 18:28:29.000 286 21260.80 350.56 43025.05 47992.77 2019-10-13 18:28:30.000 286 21260.79 350.51 43025.10 47992.80 2019-10-13 18:28:31.000 286 21260.78 350.49 43025.16 47992.79 2019-10-13 18:28:32.000 286 21260.78 350.49 43025.17 47992.82 2019-10-13 18:28:33.000 286 21260.73 350.48 43025.17 47992.80 2019-10-13 18:28:34.000 286 21260.71 350.47 43025.19 47992.82 2019-10-13 18:28:35.000 286 21260.67 350.44 43025.22 47992.82 2019-10-13 18:28:36.000 286 21260.65 350.43 43025.24 47992.83 2019-10-13 18:28:37.000 286 21260.64 350.45 43025.23 47992.82 2019-10-13 18:28:38.000 286 21260.64 350.45 43025.22 47992.81 2019-10-13 18:28:39.000 286 21260.64 350.45 43025.23 47992.82 2019-10-13 18:28:40.000 286 21260.61 350.46 43025.27 47992.83 2019-10-13 18:28:41.000 286 21260.57 350.48 43025.28 47992.83 2019-10-13 18:28:42.000 286 21260.59 350.51 43025.27 47992.82 2019-10-13 18:28:43.000 286 21260.61 350.51 43025.24 47992.80 2019-10-13 18:28:44.000 286 21260.60 350.51 43025.23 47992.80 2019-10-13 18:28:45.000 286 21260.59 350.52 43025.23 47992.77 2019-10-13 18:28:46.000 286 21260.58 350.55 43025.24 47992.79 2019-10-13 18:28:47.000 286 21260.58 350.55 43025.24 47992.77 2019-10-13 18:28:48.000 286 21260.58 350.52 43025.23 47992.77 2019-10-13 18:28:49.000 286 21260.54 350.52 43025.23 47992.75 2019-10-13 18:28:50.000 286 21260.54 350.51 43025.21 47992.74 2019-10-13 18:28:51.000 286 21260.53 350.49 43025.26 47992.75 2019-10-13 18:28:52.000 286 21260.50 350.50 43025.27 47992.76 2019-10-13 18:28:53.000 286 21260.50 350.54 43025.27 47992.77 2019-10-13 18:28:54.000 286 21260.49 350.58 43025.26 47992.79 2019-10-13 18:28:55.000 286 21260.47 350.60 43025.25 47992.75 2019-10-13 18:28:56.000 286 21260.47 350.61 43025.24 47992.77 2019-10-13 18:28:57.000 286 21260.47 350.61 43025.26 47992.74 2019-10-13 18:28:58.000 286 21260.51 350.59 43025.23 47992.74 2019-10-13 18:28:59.000 286 21260.52 350.59 43025.23 47992.74 2019-10-13 18:29:00.000 286 21260.54 350.55 43025.26 47992.76 2019-10-13 18:29:01.000 286 21260.55 350.52 43025.22 47992.77 2019-10-13 18:29:02.000 286 21260.58 350.50 43025.24 47992.78 2019-10-13 18:29:03.000 286 21260.58 350.49 43025.28 47992.80 2019-10-13 18:29:04.000 286 21260.58 350.48 43025.32 47992.81 2019-10-13 18:29:05.000 286 21260.61 350.43 43025.30 47992.81 2019-10-13 18:29:06.000 286 21260.66 350.42 43025.33 47992.84 2019-10-13 18:29:07.000 286 21260.69 350.41 43025.37 47992.87 2019-10-13 18:29:08.000 286 21260.69 350.41 43025.34 47992.94 2019-10-13 18:29:09.000 286 21260.70 350.38 43025.38 47992.91 2019-10-13 18:29:10.000 286 21260.73 350.36 43025.40 47992.98 2019-10-13 18:29:11.000 286 21260.78 350.37 43025.39 47992.99 2019-10-13 18:29:12.000 286 21260.81 350.35 43025.42 47993.01 2019-10-13 18:29:13.000 286 21260.86 350.36 43025.43 47993.07 2019-10-13 18:29:14.000 286 21260.88 350.36 43025.44 47993.07 2019-10-13 18:29:15.000 286 21260.92 350.35 43025.47 47993.11 2019-10-13 18:29:16.000 286 21260.97 350.36 43025.50 47993.17 2019-10-13 18:29:17.000 286 21261.00 350.37 43025.52 47993.20 2019-10-13 18:29:18.000 286 21261.03 350.38 43025.48 47993.22 2019-10-13 18:29:19.000 286 21261.07 350.40 43025.47 47993.23 2019-10-13 18:29:20.000 286 21261.13 350.46 43025.46 47993.23 2019-10-13 18:29:21.000 286 21261.14 350.45 43025.42 47993.24 2019-10-13 18:29:22.000 286 21261.19 350.43 43025.46 47993.27 2019-10-13 18:29:23.000 286 21261.21 350.40 43025.47 47993.29 2019-10-13 18:29:24.000 286 21261.18 350.38 43025.49 47993.26 2019-10-13 18:29:25.000 286 21261.20 350.39 43025.52 47993.30 2019-10-13 18:29:26.000 286 21261.23 350.41 43025.48 47993.32 2019-10-13 18:29:27.000 286 21261.27 350.38 43025.52 47993.36 2019-10-13 18:29:28.000 286 21261.31 350.40 43025.54 47993.36 2019-10-13 18:29:29.000 286 21261.32 350.42 43025.52 47993.39 2019-10-13 18:29:30.000 286 21261.30 350.43 43025.57 47993.37 2019-10-13 18:29:31.000 286 21261.31 350.44 43025.53 47993.37 2019-10-13 18:29:32.000 286 21261.34 350.43 43025.54 47993.39 2019-10-13 18:29:33.000 286 21261.35 350.45 43025.54 47993.40 2019-10-13 18:29:34.000 286 21261.38 350.46 43025.54 47993.39 2019-10-13 18:29:35.000 286 21261.39 350.47 43025.52 47993.40 2019-10-13 18:29:36.000 286 21261.41 350.44 43025.55 47993.42 2019-10-13 18:29:37.000 286 21261.39 350.46 43025.55 47993.42 2019-10-13 18:29:38.000 286 21261.38 350.47 43025.57 47993.42 2019-10-13 18:29:39.000 286 21261.37 350.46 43025.57 47993.45 2019-10-13 18:29:40.000 286 21261.38 350.49 43025.57 47993.41 2019-10-13 18:29:41.000 286 21261.40 350.48 43025.56 47993.42 2019-10-13 18:29:42.000 286 21261.41 350.46 43025.57 47993.45 2019-10-13 18:29:43.000 286 21261.40 350.48 43025.54 47993.44 2019-10-13 18:29:44.000 286 21261.36 350.50 43025.53 47993.45 2019-10-13 18:29:45.000 286 21261.39 350.48 43025.55 47993.45 2019-10-13 18:29:46.000 286 21261.40 350.48 43025.54 47993.46 2019-10-13 18:29:47.000 286 21261.41 350.47 43025.56 47993.46 2019-10-13 18:29:48.000 286 21261.42 350.44 43025.56 47993.48 2019-10-13 18:29:49.000 286 21261.43 350.44 43025.57 47993.48 2019-10-13 18:29:50.000 286 21261.43 350.44 43025.53 47993.46 2019-10-13 18:29:51.000 286 21261.42 350.45 43025.53 47993.48 2019-10-13 18:29:52.000 286 21261.42 350.46 43025.55 47993.48 2019-10-13 18:29:53.000 286 21261.37 350.48 43025.52 47993.44 2019-10-13 18:29:54.000 286 21261.35 350.52 43025.51 47993.40 2019-10-13 18:29:55.000 286 21261.33 350.50 43025.51 47993.38 2019-10-13 18:29:56.000 286 21261.32 350.51 43025.49 47993.38 2019-10-13 18:29:57.000 286 21261.33 350.50 43025.48 47993.34 2019-10-13 18:29:58.000 286 21261.28 350.48 43025.49 47993.34 2019-10-13 18:29:59.000 286 21261.26 350.50 43025.49 47993.35 2019-10-13 18:30:00.000 286 21261.23 350.50 43025.51 47993.34 2019-10-13 18:30:01.000 286 21261.22 350.52 43025.49 47993.33 2019-10-13 18:30:02.000 286 21261.19 350.55 43025.45 47993.32 2019-10-13 18:30:03.000 286 21261.19 350.54 43025.47 47993.30 2019-10-13 18:30:04.000 286 21261.18 350.55 43025.47 47993.27 2019-10-13 18:30:05.000 286 21261.17 350.52 43025.45 47993.26 2019-10-13 18:30:06.000 286 21261.16 350.50 43025.47 47993.27 2019-10-13 18:30:07.000 286 21261.14 350.49 43025.48 47993.29 2019-10-13 18:30:08.000 286 21261.14 350.50 43025.45 47993.24 2019-10-13 18:30:09.000 286 21261.15 350.50 43025.46 47993.28 2019-10-13 18:30:10.000 286 21261.15 350.50 43025.47 47993.26 2019-10-13 18:30:11.000 286 21261.10 350.53 43025.44 47993.25 2019-10-13 18:30:12.000 286 21261.08 350.56 43025.45 47993.25 2019-10-13 18:30:13.000 286 21261.09 350.59 43025.42 47993.22 2019-10-13 18:30:14.000 286 21261.05 350.58 43025.42 47993.20 2019-10-13 18:30:15.000 286 21261.03 350.59 43025.43 47993.19 2019-10-13 18:30:16.000 286 21261.01 350.65 43025.41 47993.21 2019-10-13 18:30:17.000 286 21261.03 350.71 43025.38 47993.20 2019-10-13 18:30:18.000 286 21261.05 350.72 43025.39 47993.17 2019-10-13 18:30:19.000 286 21261.06 350.74 43025.40 47993.17 2019-10-13 18:30:20.000 286 21261.08 350.75 43025.37 47993.13 2019-10-13 18:30:21.000 286 21261.10 350.77 43025.31 47993.13 2019-10-13 18:30:22.000 286 21261.05 350.77 43025.32 47993.12 2019-10-13 18:30:23.000 286 21261.02 350.78 43025.33 47993.09 2019-10-13 18:30:24.000 286 21261.00 350.77 43025.32 47993.10 2019-10-13 18:30:25.000 286 21261.00 350.78 43025.31 47993.08 2019-10-13 18:30:26.000 286 21260.98 350.76 43025.31 47993.05 2019-10-13 18:30:27.000 286 21260.99 350.75 43025.30 47993.06 2019-10-13 18:30:28.000 286 21260.96 350.76 43025.30 47993.06 2019-10-13 18:30:29.000 286 21260.96 350.78 43025.30 47993.05 2019-10-13 18:30:30.000 286 21260.95 350.77 43025.29 47993.04 2019-10-13 18:30:31.000 286 21260.96 350.77 43025.30 47993.07 2019-10-13 18:30:32.000 286 21260.96 350.75 43025.31 47993.03 2019-10-13 18:30:33.000 286 21260.94 350.75 43025.32 47993.03 2019-10-13 18:30:34.000 286 21260.94 350.74 43025.32 47993.05 2019-10-13 18:30:35.000 286 21260.96 350.70 43025.36 47993.04 2019-10-13 18:30:36.000 286 21260.95 350.71 43025.34 47993.06 2019-10-13 18:30:37.000 286 21260.94 350.73 43025.34 47993.06 2019-10-13 18:30:38.000 286 21260.94 350.74 43025.29 47993.02 2019-10-13 18:30:39.000 286 21260.89 350.76 43025.24 47993.00 2019-10-13 18:30:40.000 286 21260.87 350.80 43025.22 47992.98 2019-10-13 18:30:41.000 286 21260.88 350.81 43025.20 47992.95 2019-10-13 18:30:42.000 286 21260.93 350.81 43025.21 47992.93 2019-10-13 18:30:43.000 286 21260.92 350.83 43025.19 47992.91 2019-10-13 18:30:44.000 286 21260.94 350.81 43025.19 47992.92 2019-10-13 18:30:45.000 286 21260.95 350.82 43025.20 47992.93 2019-10-13 18:30:46.000 286 21260.98 350.80 43025.19 47992.90 2019-10-13 18:30:47.000 286 21260.97 350.77 43025.19 47992.95 2019-10-13 18:30:48.000 286 21260.93 350.75 43025.24 47992.93 2019-10-13 18:30:49.000 286 21260.94 350.72 43025.25 47992.95 2019-10-13 18:30:50.000 286 21260.96 350.72 43025.21 47992.97 2019-10-13 18:30:51.000 286 21260.94 350.73 43025.23 47992.97 2019-10-13 18:30:52.000 286 21260.93 350.72 43025.20 47992.96 2019-10-13 18:30:53.000 286 21260.90 350.71 43025.27 47992.95 2019-10-13 18:30:54.000 286 21260.88 350.69 43025.28 47992.96 2019-10-13 18:30:55.000 286 21260.90 350.66 43025.26 47992.96 2019-10-13 18:30:56.000 286 21260.92 350.63 43025.27 47993.00 2019-10-13 18:30:57.000 286 21260.90 350.68 43025.26 47992.96 2019-10-13 18:30:58.000 286 21260.89 350.67 43025.28 47993.00 2019-10-13 18:30:59.000 286 21260.90 350.67 43025.27 47992.97 2019-10-13 18:31:00.000 286 21260.94 350.67 43025.27 47992.98 2019-10-13 18:31:01.000 286 21260.98 350.69 43025.27 47993.00 2019-10-13 18:31:02.000 286 21261.01 350.69 43025.24 47992.98 2019-10-13 18:31:03.000 286 21261.00 350.73 43025.21 47993.03 2019-10-13 18:31:04.000 286 21261.03 350.76 43025.23 47992.98 2019-10-13 18:31:05.000 286 21261.05 350.77 43025.21 47992.99 2019-10-13 18:31:06.000 286 21261.06 350.80 43025.20 47992.97 2019-10-13 18:31:07.000 286 21261.05 350.80 43025.21 47992.95 2019-10-13 18:31:08.000 286 21261.07 350.82 43025.21 47992.96 2019-10-13 18:31:09.000 286 21261.08 350.81 43025.20 47992.98 2019-10-13 18:31:10.000 286 21261.06 350.82 43025.21 47992.97 2019-10-13 18:31:11.000 286 21261.07 350.80 43025.20 47992.98 2019-10-13 18:31:12.000 286 21261.06 350.81 43025.21 47992.98 2019-10-13 18:31:13.000 286 21261.06 350.83 43025.22 47992.96 2019-10-13 18:31:14.000 286 21261.04 350.87 43025.17 47992.97 2019-10-13 18:31:15.000 286 21261.03 350.85 43025.21 47992.95 2019-10-13 18:31:16.000 286 21260.99 350.85 43025.22 47992.92 2019-10-13 18:31:17.000 286 21260.96 350.87 43025.17 47992.92 2019-10-13 18:31:18.000 286 21261.00 350.90 43025.19 47992.90 2019-10-13 18:31:19.000 286 21260.99 350.90 43025.15 47992.89 2019-10-13 18:31:20.000 286 21260.93 350.91 43025.16 47992.86 2019-10-13 18:31:21.000 286 21260.95 350.90 43025.13 47992.85 2019-10-13 18:31:22.000 286 21260.95 350.89 43025.15 47992.84 2019-10-13 18:31:23.000 286 21260.94 350.88 43025.15 47992.83 2019-10-13 18:31:24.000 286 21260.88 350.89 43025.14 47992.84 2019-10-13 18:31:25.000 286 21260.90 350.87 43025.13 47992.83 2019-10-13 18:31:26.000 286 21260.90 350.90 43025.12 47992.85 2019-10-13 18:31:27.000 286 21260.89 350.90 43025.12 47992.83 2019-10-13 18:31:28.000 286 21260.94 350.85 43025.10 47992.81 2019-10-13 18:31:29.000 286 21260.93 350.80 43025.12 47992.84 2019-10-13 18:31:30.000 286 21260.87 350.77 43025.15 47992.83 2019-10-13 18:31:31.000 286 21260.89 350.78 43025.17 47992.88 2019-10-13 18:31:32.000 286 21260.87 350.80 43025.15 47992.87 2019-10-13 18:31:33.000 286 21260.83 350.80 43025.18 47992.87 2019-10-13 18:31:34.000 286 21260.80 350.79 43025.17 47992.85 2019-10-13 18:31:35.000 286 21260.78 350.77 43025.20 47992.86 2019-10-13 18:31:36.000 286 21260.77 350.76 43025.20 47992.84 2019-10-13 18:31:37.000 286 21260.78 350.77 43025.22 47992.84 2019-10-13 18:31:38.000 286 21260.78 350.78 43025.22 47992.86 2019-10-13 18:31:39.000 286 21260.75 350.76 43025.20 47992.81 2019-10-13 18:31:40.000 286 21260.74 350.75 43025.19 47992.83 2019-10-13 18:31:41.000 286 21260.74 350.71 43025.21 47992.82 2019-10-13 18:31:42.000 286 21260.75 350.69 43025.22 47992.81 2019-10-13 18:31:43.000 286 21260.79 350.61 43025.26 47992.87 2019-10-13 18:31:44.000 286 21260.83 350.56 43025.29 47992.87 2019-10-13 18:31:45.000 286 21260.82 350.52 43025.33 47992.94 2019-10-13 18:31:46.000 286 21260.84 350.52 43025.35 47992.99 2019-10-13 18:31:47.000 286 21260.86 350.53 43025.35 47992.99 2019-10-13 18:31:48.000 286 21260.82 350.54 43025.34 47993.01 2019-10-13 18:31:49.000 286 21260.84 350.53 43025.32 47993.00 2019-10-13 18:31:50.000 286 21260.84 350.54 43025.34 47993.03 2019-10-13 18:31:51.000 286 21260.83 350.54 43025.35 47992.97 2019-10-13 18:31:52.000 286 21260.85 350.55 43025.35 47993.02 2019-10-13 18:31:53.000 286 21260.86 350.53 43025.35 47993.02 2019-10-13 18:31:54.000 286 21260.93 350.49 43025.31 47993.03 2019-10-13 18:31:55.000 286 21260.96 350.50 43025.30 47993.03 2019-10-13 18:31:56.000 286 21261.02 350.50 43025.29 47993.05 2019-10-13 18:31:57.000 286 21261.01 350.50 43025.31 47993.05 2019-10-13 18:31:58.000 286 21261.02 350.48 43025.34 47993.05 2019-10-13 18:31:59.000 286 21261.01 350.49 43025.32 47993.08 2019-10-13 18:32:00.000 286 21261.03 350.47 43025.29 47993.06 2019-10-13 18:32:01.000 286 21261.06 350.43 43025.31 47993.06 2019-10-13 18:32:02.000 286 21261.07 350.40 43025.31 47993.07 2019-10-13 18:32:03.000 286 21261.07 350.34 43025.36 47993.09 2019-10-13 18:32:04.000 286 21261.07 350.28 43025.40 47993.11 2019-10-13 18:32:05.000 286 21261.08 350.24 43025.43 47993.17 2019-10-13 18:32:06.000 286 21261.09 350.22 43025.42 47993.20 2019-10-13 18:32:07.000 286 21261.12 350.24 43025.45 47993.22 2019-10-13 18:32:08.000 286 21261.10 350.22 43025.50 47993.21 2019-10-13 18:32:09.000 286 21261.07 350.22 43025.45 47993.23 2019-10-13 18:32:10.000 286 21261.08 350.20 43025.46 47993.25 2019-10-13 18:32:11.000 286 21261.09 350.15 43025.51 47993.24 2019-10-13 18:32:12.000 286 21261.09 350.11 43025.53 47993.25 2019-10-13 18:32:13.000 286 21261.06 350.09 43025.55 47993.27 2019-10-13 18:32:14.000 286 21261.06 350.05 43025.61 47993.31 2019-10-13 18:32:15.000 286 21261.04 350.03 43025.63 47993.29 2019-10-13 18:32:16.000 286 21260.99 350.03 43025.63 47993.30 2019-10-13 18:32:17.000 286 21260.96 350.00 43025.60 47993.27 2019-10-13 18:32:18.000 286 21260.91 350.02 43025.58 47993.28 2019-10-13 18:32:19.000 286 21260.86 350.00 43025.65 47993.26 2019-10-13 18:32:20.000 286 21260.82 349.97 43025.66 47993.26 2019-10-13 18:32:21.000 286 21260.79 349.92 43025.67 47993.25 2019-10-13 18:32:22.000 286 21260.78 349.93 43025.70 47993.26 2019-10-13 18:32:23.000 286 21260.72 349.93 43025.72 47993.28 2019-10-13 18:32:24.000 286 21260.70 349.93 43025.75 47993.27 2019-10-13 18:32:25.000 286 21260.72 349.94 43025.72 47993.25 2019-10-13 18:32:26.000 286 21260.72 349.96 43025.71 47993.26 2019-10-13 18:32:27.000 286 21260.71 349.99 43025.70 47993.29 2019-10-13 18:32:28.000 286 21260.67 350.00 43025.71 47993.26 2019-10-13 18:32:29.000 286 21260.69 349.98 43025.69 47993.25 2019-10-13 18:32:30.000 286 21260.65 350.00 43025.71 47993.25 2019-10-13 18:32:31.000 286 21260.64 349.98 43025.72 47993.21 2019-10-13 18:32:32.000 286 21260.69 349.99 43025.71 47993.21 2019-10-13 18:32:33.000 286 21260.69 349.99 43025.70 47993.22 2019-10-13 18:32:34.000 286 21260.65 350.01 43025.70 47993.22 2019-10-13 18:32:35.000 286 21260.66 350.05 43025.65 47993.21 2019-10-13 18:32:36.000 286 21260.66 350.05 43025.66 47993.16 2019-10-13 18:32:37.000 286 21260.65 350.08 43025.63 47993.16 2019-10-13 18:32:38.000 286 21260.67 350.03 43025.66 47993.14 2019-10-13 18:32:39.000 286 21260.73 350.01 43025.64 47993.17 2019-10-13 18:32:40.000 286 21260.78 350.01 43025.67 47993.18 2019-10-13 18:32:41.000 286 21260.78 350.03 43025.66 47993.21 2019-10-13 18:32:42.000 286 21260.78 350.02 43025.65 47993.22 2019-10-13 18:32:43.000 286 21260.76 350.03 43025.65 47993.22 2019-10-13 18:32:44.000 286 21260.75 350.02 43025.65 47993.22 2019-10-13 18:32:45.000 286 21260.77 350.03 43025.66 47993.22 2019-10-13 18:32:46.000 286 21260.79 350.02 43025.65 47993.22 2019-10-13 18:32:47.000 286 21260.79 350.03 43025.63 47993.22 2019-10-13 18:32:48.000 286 21260.76 350.04 43025.62 47993.22 2019-10-13 18:32:49.000 286 21260.80 350.03 43025.60 47993.21 2019-10-13 18:32:50.000 286 21260.86 350.03 43025.62 47993.22 2019-10-13 18:32:51.000 286 21260.85 350.05 43025.61 47993.23 2019-10-13 18:32:52.000 286 21260.82 350.05 43025.60 47993.21 2019-10-13 18:32:53.000 286 21260.87 350.09 43025.57 47993.22 2019-10-13 18:32:54.000 286 21260.89 350.12 43025.56 47993.21 2019-10-13 18:32:55.000 286 21260.85 350.15 43025.52 47993.17 2019-10-13 18:32:56.000 286 21260.85 350.19 43025.52 47993.18 2019-10-13 18:32:57.000 286 21260.86 350.22 43025.49 47993.13 2019-10-13 18:32:58.000 286 21260.84 350.24 43025.51 47993.11 2019-10-13 18:32:59.000 286 21260.83 350.24 43025.46 47993.08 2019-10-13 18:33:00.000 286 21260.83 350.27 43025.44 47993.09 2019-10-13 18:33:01.000 286 21260.78 350.26 43025.48 47993.05 2019-10-13 18:33:02.000 286 21260.77 350.24 43025.44 47993.06 2019-10-13 18:33:03.000 286 21260.73 350.23 43025.45 47993.03 2019-10-13 18:33:04.000 286 21260.69 350.22 43025.45 47993.03 2019-10-13 18:33:05.000 286 21260.65 350.21 43025.45 47993.03 2019-10-13 18:33:06.000 286 21260.60 350.21 43025.44 47993.01 2019-10-13 18:33:07.000 286 21260.59 350.19 43025.44 47992.99 2019-10-13 18:33:08.000 286 21260.59 350.16 43025.48 47992.99 2019-10-13 18:33:09.000 286 21260.59 350.10 43025.50 47993.02 2019-10-13 18:33:10.000 286 21260.64 350.09 43025.53 47993.03 2019-10-13 18:33:11.000 286 21260.65 350.08 43025.55 47993.04 2019-10-13 18:33:12.000 286 21260.65 350.06 43025.56 47993.07 2019-10-13 18:33:13.000 286 21260.65 350.07 43025.53 47993.06 2019-10-13 18:33:14.000 286 21260.71 350.07 43025.54 47993.07 2019-10-13 18:33:15.000 286 21260.72 350.08 43025.55 47993.11 2019-10-13 18:33:16.000 286 21260.74 350.06 43025.56 47993.11 2019-10-13 18:33:17.000 286 21260.76 350.06 43025.55 47993.11 2019-10-13 18:33:18.000 286 21260.79 350.07 43025.55 47993.14 2019-10-13 18:33:19.000 286 21260.79 350.05 43025.54 47993.14 2019-10-13 18:33:20.000 286 21260.89 350.04 43025.58 47993.21 2019-10-13 18:33:21.000 286 21261.05 350.07 43025.57 47993.22 2019-10-13 18:33:22.000 286 21261.15 350.11 43025.57 47993.26 2019-10-13 18:33:23.000 286 21261.22 350.15 43025.52 47993.29 2019-10-13 18:33:24.000 286 21261.27 350.19 43025.49 47993.32 2019-10-13 18:33:25.000 286 21261.30 350.22 43025.49 47993.34 2019-10-13 18:33:26.000 286 21261.33 350.24 43025.49 47993.30 2019-10-13 18:33:27.000 286 21261.36 350.26 43025.49 47993.30 2019-10-13 18:33:28.000 286 21261.41 350.25 43025.48 47993.32 2019-10-13 18:33:29.000 286 21261.42 350.31 43025.47 47993.33 2019-10-13 18:33:30.000 286 21261.48 350.31 43025.46 47993.36 2019-10-13 18:33:31.000 286 21261.52 350.33 43025.43 47993.38 2019-10-13 18:33:32.000 286 21261.52 350.39 43025.38 47993.34 2019-10-13 18:33:33.000 286 21261.49 350.44 43025.34 47993.34 2019-10-13 18:33:34.000 286 21261.43 350.47 43025.31 47993.29 2019-10-13 18:33:35.000 286 21261.41 350.50 43025.30 47993.24 2019-10-13 18:33:36.000 286 21261.41 350.53 43025.25 47993.21 2019-10-13 18:33:37.000 286 21261.34 350.51 43025.25 47993.21 2019-10-13 18:33:38.000 286 21261.31 350.47 43025.25 47993.17 2019-10-13 18:33:39.000 286 21261.27 350.48 43025.25 47993.12 2019-10-13 18:33:40.000 286 21261.27 350.48 43025.22 47993.10 2019-10-13 18:33:41.000 286 21261.27 350.50 43025.22 47993.11 2019-10-13 18:33:42.000 286 21261.23 350.51 43025.22 47993.08 2019-10-13 18:33:43.000 286 21261.19 350.55 43025.21 47993.06 2019-10-13 18:33:44.000 286 21261.19 350.56 43025.21 47993.03 2019-10-13 18:33:45.000 286 21261.18 350.57 43025.20 47993.02 2019-10-13 18:33:46.000 286 21261.14 350.57 43025.16 47993.01 2019-10-13 18:33:47.000 286 21261.16 350.56 43025.13 47992.95 2019-10-13 18:33:48.000 286 21261.19 350.52 43025.15 47992.96 2019-10-13 18:33:49.000 286 21261.17 350.49 43025.17 47992.98 2019-10-13 18:33:50.000 286 21261.18 350.48 43025.17 47992.97 2019-10-13 18:33:51.000 286 21261.16 350.47 43025.21 47993.02 2019-10-13 18:33:52.000 286 21261.13 350.49 43025.23 47993.01 2019-10-13 18:33:53.000 286 21261.13 350.52 43025.19 47993.02 2019-10-13 18:33:54.000 286 21261.12 350.56 43025.19 47993.01 2019-10-13 18:33:55.000 286 21261.07 350.61 43025.19 47992.98 2019-10-13 18:33:56.000 286 21261.04 350.63 43025.17 47992.96 2019-10-13 18:33:57.000 286 21261.01 350.62 43025.17 47992.93 2019-10-13 18:33:58.000 286 21260.99 350.61 43025.17 47992.93 2019-10-13 18:33:59.000 286 21261.04 350.61 43025.16 47992.92 2019-10-13 18:34:00.000 286 21261.05 350.62 43025.17 47992.91 2019-10-13 18:34:01.000 286 21261.08 350.60 43025.17 47992.92 2019-10-13 18:34:02.000 286 21261.10 350.58 43025.18 47992.92 2019-10-13 18:34:03.000 286 21261.12 350.54 43025.19 47992.96 2019-10-13 18:34:04.000 286 21261.12 350.56 43025.20 47992.97 2019-10-13 18:34:05.000 286 21261.16 350.56 43025.22 47993.02 2019-10-13 18:34:06.000 286 21261.19 350.56 43025.23 47993.02 2019-10-13 18:34:07.000 286 21261.20 350.56 43025.25 47993.00 2019-10-13 18:34:08.000 286 21261.17 350.53 43025.27 47993.05 2019-10-13 18:34:09.000 286 21261.17 350.54 43025.28 47993.08 2019-10-13 18:34:10.000 286 21261.19 350.55 43025.28 47993.08 2019-10-13 18:34:11.000 286 21261.21 350.58 43025.28 47993.09 2019-10-13 18:34:12.000 286 21261.20 350.57 43025.34 47993.09 2019-10-13 18:34:13.000 286 21261.21 350.55 43025.30 47993.10 2019-10-13 18:34:14.000 286 21261.16 350.54 43025.28 47993.09 2019-10-13 18:34:15.000 286 21261.19 350.55 43025.29 47993.08 2019-10-13 18:34:16.000 286 21261.16 350.55 43025.28 47993.08 2019-10-13 18:34:17.000 286 21261.16 350.59 43025.23 47993.08 2019-10-13 18:34:18.000 286 21261.18 350.63 43025.24 47993.06 2019-10-13 18:34:19.000 286 21261.19 350.67 43025.22 47993.06 2019-10-13 18:34:20.000 286 21261.21 350.69 43025.19 47993.04 2019-10-13 18:34:21.000 286 21261.17 350.68 43025.14 47993.01 2019-10-13 18:34:22.000 286 21261.19 350.69 43025.16 47992.97 2019-10-13 18:34:23.000 286 21261.21 350.68 43025.20 47993.02 2019-10-13 18:34:24.000 286 21261.19 350.65 43025.20 47993.00 2019-10-13 18:34:25.000 286 21261.19 350.63 43025.19 47993.00 2019-10-13 18:34:26.000 286 21261.21 350.61 43025.21 47993.04 2019-10-13 18:34:27.000 286 21261.23 350.57 43025.23 47993.05 2019-10-13 18:34:28.000 286 21261.24 350.57 43025.24 47993.06 2019-10-13 18:34:29.000 286 21261.26 350.56 43025.27 47993.07 2019-10-13 18:34:30.000 286 21261.32 350.56 43025.29 47993.12 2019-10-13 18:34:31.000 286 21261.35 350.59 43025.28 47993.15 2019-10-13 18:34:32.000 286 21261.40 350.60 43025.28 47993.22 2019-10-13 18:34:33.000 286 21261.40 350.57 43025.31 47993.24 2019-10-13 18:34:34.000 286 21261.42 350.53 43025.31 47993.21 2019-10-13 18:34:35.000 286 21261.42 350.54 43025.33 47993.24 2019-10-13 18:34:36.000 286 21261.41 350.50 43025.33 47993.24 2019-10-13 18:34:37.000 286 21261.40 350.49 43025.35 47993.26 2019-10-13 18:34:38.000 286 21261.39 350.51 43025.35 47993.27 2019-10-13 18:34:39.000 286 21261.38 350.49 43025.38 47993.27 2019-10-13 18:34:40.000 286 21261.40 350.51 43025.39 47993.30 2019-10-13 18:34:41.000 286 21261.39 350.50 43025.39 47993.28 2019-10-13 18:34:42.000 286 21261.38 350.51 43025.40 47993.30 2019-10-13 18:34:43.000 286 21261.35 350.53 43025.44 47993.29 2019-10-13 18:34:44.000 286 21261.37 350.59 43025.40 47993.32 2019-10-13 18:34:45.000 286 21261.40 350.64 43025.38 47993.31 2019-10-13 18:34:46.000 286 21261.40 350.66 43025.36 47993.30 2019-10-13 18:34:47.000 286 21261.44 350.70 43025.32 47993.29 2019-10-13 18:34:48.000 286 21261.44 350.69 43025.33 47993.25 2019-10-13 18:34:49.000 286 21261.41 350.71 43025.33 47993.26 2019-10-13 18:34:50.000 286 21261.43 350.72 43025.32 47993.24 2019-10-13 18:34:51.000 286 21261.44 350.72 43025.31 47993.25 2019-10-13 18:34:52.000 286 21261.44 350.74 43025.31 47993.26 2019-10-13 18:34:53.000 286 21261.44 350.72 43025.33 47993.27 2019-10-13 18:34:54.000 286 21261.51 350.74 43025.34 47993.26 2019-10-13 18:34:55.000 286 21261.50 350.71 43025.33 47993.25 2019-10-13 18:34:56.000 286 21261.54 350.69 43025.35 47993.27 2019-10-13 18:34:57.000 286 21261.54 350.70 43025.35 47993.30 2019-10-13 18:34:58.000 286 21261.54 350.69 43025.38 47993.33 2019-10-13 18:34:59.000 286 21261.53 350.67 43025.44 47993.33 2019-10-13 18:35:00.000 286 21261.51 350.61 43025.41 47993.35 2019-10-13 18:35:01.000 286 21261.50 350.56 43025.44 47993.36 2019-10-13 18:35:02.000 286 21261.47 350.53 43025.48 47993.40 2019-10-13 18:35:03.000 286 21261.49 350.53 43025.48 47993.40 2019-10-13 18:35:04.000 286 21261.44 350.49 43025.51 47993.39 2019-10-13 18:35:05.000 286 21261.39 350.46 43025.52 47993.40 2019-10-13 18:35:06.000 286 21261.37 350.46 43025.49 47993.39 2019-10-13 18:35:07.000 286 21261.35 350.45 43025.51 47993.39 2019-10-13 18:35:08.000 286 21261.35 350.44 43025.50 47993.39 2019-10-13 18:35:09.000 286 21261.30 350.43 43025.50 47993.38 2019-10-13 18:35:10.000 286 21261.30 350.38 43025.50 47993.33 2019-10-13 18:35:11.000 286 21261.28 350.40 43025.49 47993.34 2019-10-13 18:35:12.000 286 21261.26 350.39 43025.51 47993.37 2019-10-13 18:35:13.000 286 21261.28 350.40 43025.50 47993.31 2019-10-13 18:35:14.000 286 21261.30 350.41 43025.45 47993.34 2019-10-13 18:35:15.000 286 21261.33 350.45 43025.42 47993.32 2019-10-13 18:35:16.000 286 21261.35 350.46 43025.41 47993.30 2019-10-13 18:35:17.000 286 21261.33 350.47 43025.41 47993.33 2019-10-13 18:35:18.000 286 21261.34 350.51 43025.40 47993.28 2019-10-13 18:35:19.000 286 21261.36 350.52 43025.37 47993.25 2019-10-13 18:35:20.000 286 21261.38 350.51 43025.35 47993.26 2019-10-13 18:35:21.000 286 21261.37 350.52 43025.34 47993.25 2019-10-13 18:35:22.000 286 21261.38 350.52 43025.34 47993.24 2019-10-13 18:35:23.000 286 21261.37 350.49 43025.33 47993.23 2019-10-13 18:35:24.000 286 21261.37 350.48 43025.34 47993.25 2019-10-13 18:35:25.000 286 21261.35 350.49 43025.36 47993.23 2019-10-13 18:35:26.000 286 21261.34 350.49 43025.38 47993.29 2019-10-13 18:35:27.000 286 21261.37 350.52 43025.37 47993.28 2019-10-13 18:35:28.000 286 21261.36 350.52 43025.37 47993.25 2019-10-13 18:35:29.000 286 21261.40 350.54 43025.38 47993.28 2019-10-13 18:35:30.000 286 21261.44 350.56 43025.37 47993.28 2019-10-13 18:35:31.000 286 21261.47 350.54 43025.38 47993.30 2019-10-13 18:35:32.000 286 21261.47 350.55 43025.38 47993.31 2019-10-13 18:35:33.000 286 21261.44 350.53 43025.36 47993.26 2019-10-13 18:35:34.000 286 21261.42 350.58 43025.33 47993.29 2019-10-13 18:35:35.000 286 21261.40 350.58 43025.34 47993.29 2019-10-13 18:35:36.000 286 21261.38 350.58 43025.39 47993.26 2019-10-13 18:35:37.000 286 21261.35 350.54 43025.40 47993.28 2019-10-13 18:35:38.000 286 21261.34 350.50 43025.38 47993.26 2019-10-13 18:35:39.000 286 21261.34 350.49 43025.38 47993.29 2019-10-13 18:35:40.000 286 21261.34 350.50 43025.41 47993.28 2019-10-13 18:35:41.000 286 21261.32 350.51 43025.41 47993.29 2019-10-13 18:35:42.000 286 21261.29 350.50 43025.41 47993.28 2019-10-13 18:35:43.000 286 21261.26 350.51 43025.46 47993.25 2019-10-13 18:35:44.000 286 21261.23 350.51 43025.39 47993.26 2019-10-13 18:35:45.000 286 21261.19 350.52 43025.39 47993.22 2019-10-13 18:35:46.000 286 21261.16 350.51 43025.37 47993.18 2019-10-13 18:35:47.000 286 21261.12 350.54 43025.34 47993.18 2019-10-13 18:35:48.000 286 21261.18 350.53 43025.33 47993.14 2019-10-13 18:35:49.000 286 21261.15 350.52 43025.32 47993.13 2019-10-13 18:35:50.000 286 21261.20 350.55 43025.31 47993.14 2019-10-13 18:35:51.000 286 21261.27 350.60 43025.29 47993.11 2019-10-13 18:35:52.000 286 21261.34 350.66 43025.28 47993.12 2019-10-13 18:35:53.000 286 21261.39 350.68 43025.20 47993.14 2019-10-13 18:35:54.000 286 21261.43 350.67 43025.19 47993.14 2019-10-13 18:35:55.000 286 21261.50 350.67 43025.18 47993.14 2019-10-13 18:35:56.000 286 21261.54 350.70 43025.19 47993.17 2019-10-13 18:35:57.000 286 21261.51 350.69 43025.15 47993.15 2019-10-13 18:35:58.000 286 21261.53 350.70 43025.17 47993.17 2019-10-13 18:35:59.000 286 21261.56 350.70 43025.20 47993.20 2019-10-13 18:36:00.000 286 21261.60 350.69 43025.20 47993.17 2019-10-13 18:36:01.000 286 21261.60 350.69 43025.21 47993.18 2019-10-13 18:36:02.000 286 21261.60 350.72 43025.17 47993.17 2019-10-13 18:36:03.000 286 21261.61 350.76 43025.18 47993.21 2019-10-13 18:36:04.000 286 21261.61 350.76 43025.13 47993.18 2019-10-13 18:36:05.000 286 21261.62 350.74 43025.12 47993.19 2019-10-13 18:36:06.000 286 21261.64 350.71 43025.11 47993.15 2019-10-13 18:36:07.000 286 21261.64 350.68 43025.13 47993.19 2019-10-13 18:36:08.000 286 21261.68 350.66 43025.20 47993.20 2019-10-13 18:36:09.000 286 21261.64 350.66 43025.21 47993.23 2019-10-13 18:36:10.000 286 21261.64 350.65 43025.21 47993.23 2019-10-13 18:36:11.000 286 21261.65 350.62 43025.22 47993.24 2019-10-13 18:36:12.000 286 21261.67 350.58 43025.25 47993.25 2019-10-13 18:36:13.000 286 21261.68 350.57 43025.27 47993.29 2019-10-13 18:36:14.000 286 21261.71 350.55 43025.27 47993.29 2019-10-13 18:36:15.000 286 21261.69 350.53 43025.25 47993.31 2019-10-13 18:36:16.000 286 21261.71 350.50 43025.29 47993.34 2019-10-13 18:36:17.000 286 21261.70 350.47 43025.31 47993.33 2019-10-13 18:36:18.000 286 21261.66 350.43 43025.33 47993.36 2019-10-13 18:36:19.000 286 21261.66 350.43 43025.37 47993.38 2019-10-13 18:36:20.000 286 21261.62 350.41 43025.40 47993.40 2019-10-13 18:36:21.000 286 21261.60 350.38 43025.43 47993.41 2019-10-13 18:36:22.000 286 21261.57 350.36 43025.43 47993.45 2019-10-13 18:36:23.000 286 21261.59 350.38 43025.44 47993.42 2019-10-13 18:36:24.000 286 21261.55 350.41 43025.45 47993.44 2019-10-13 18:36:25.000 286 21261.55 350.41 43025.45 47993.45 2019-10-13 18:36:26.000 286 21261.53 350.43 43025.43 47993.42 2019-10-13 18:36:27.000 286 21261.48 350.42 43025.41 47993.43 2019-10-13 18:36:28.000 286 21261.46 350.43 43025.45 47993.38 2019-10-13 18:36:29.000 286 21261.45 350.41 43025.44 47993.37 2019-10-13 18:36:30.000 286 21261.45 350.39 43025.45 47993.36 2019-10-13 18:36:31.000 286 21261.41 350.37 43025.46 47993.34 2019-10-13 18:36:32.000 286 21261.38 350.38 43025.44 47993.32 2019-10-13 18:36:33.000 286 21261.33 350.42 43025.44 47993.31 2019-10-13 18:36:34.000 286 21261.30 350.45 43025.41 47993.29 2019-10-13 18:36:35.000 286 21261.30 350.47 43025.37 47993.27 2019-10-13 18:36:36.000 286 21261.28 350.48 43025.33 47993.26 2019-10-13 18:36:37.000 286 21261.28 350.49 43025.33 47993.22 2019-10-13 18:36:38.000 286 21261.25 350.47 43025.33 47993.19 2019-10-13 18:36:39.000 286 21261.25 350.47 43025.33 47993.21 2019-10-13 18:36:40.000 286 21261.22 350.47 43025.36 47993.20 2019-10-13 18:36:41.000 286 21261.20 350.47 43025.34 47993.19 2019-10-13 18:36:42.000 286 21261.20 350.47 43025.32 47993.16 2019-10-13 18:36:43.000 286 21261.21 350.47 43025.34 47993.20 2019-10-13 18:36:44.000 286 21261.25 350.44 43025.38 47993.17 2019-10-13 18:36:45.000 286 21261.25 350.47 43025.35 47993.20 2019-10-13 18:36:46.000 286 21261.26 350.48 43025.36 47993.21 2019-10-13 18:36:47.000 286 21261.23 350.50 43025.37 47993.21 2019-10-13 18:36:48.000 286 21261.24 350.51 43025.40 47993.21 2019-10-13 18:36:49.000 286 21261.26 350.50 43025.38 47993.21 2019-10-13 18:36:50.000 286 21261.30 350.49 43025.35 47993.21 2019-10-13 18:36:51.000 286 21261.31 350.46 43025.39 47993.25 2019-10-13 18:36:52.000 286 21261.29 350.44 43025.38 47993.25 2019-10-13 18:36:53.000 286 21261.28 350.47 43025.41 47993.26 2019-10-13 18:36:54.000 286 21261.28 350.51 43025.44 47993.24 2019-10-13 18:36:55.000 286 21261.29 350.53 43025.41 47993.26 2019-10-13 18:36:56.000 286 21261.33 350.50 43025.40 47993.26 2019-10-13 18:36:57.000 286 21261.34 350.48 43025.40 47993.25 2019-10-13 18:36:58.000 286 21261.31 350.50 43025.39 47993.26 2019-10-13 18:36:59.000 286 21261.31 350.52 43025.39 47993.23 2019-10-13 18:37:00.000 286 21261.33 350.55 43025.37 47993.25 2019-10-13 18:37:01.000 286 21261.34 350.54 43025.38 47993.24 2019-10-13 18:37:02.000 286 21261.37 350.53 43025.34 47993.26 2019-10-13 18:37:03.000 286 21261.39 350.56 43025.37 47993.24 2019-10-13 18:37:04.000 286 21261.38 350.58 43025.40 47993.27 2019-10-13 18:37:05.000 286 21261.38 350.61 43025.35 47993.28 2019-10-13 18:37:06.000 286 21261.44 350.64 43025.34 47993.27 2019-10-13 18:37:07.000 286 21261.44 350.68 43025.31 47993.23 2019-10-13 18:37:08.000 286 21261.43 350.72 43025.28 47993.24 2019-10-13 18:37:09.000 286 21261.46 350.79 43025.23 47993.22 2019-10-13 18:37:10.000 286 21261.46 350.82 43025.21 47993.18 2019-10-13 18:37:11.000 286 21261.49 350.84 43025.18 47993.16 2019-10-13 18:37:12.000 286 21261.50 350.85 43025.13 47993.16 2019-10-13 18:37:13.000 286 21261.49 350.86 43025.12 47993.16 2019-10-13 18:37:14.000 286 21261.51 350.82 43025.14 47993.13 2019-10-13 18:37:15.000 286 21261.51 350.81 43025.17 47993.15 2019-10-13 18:37:16.000 286 21261.52 350.83 43025.17 47993.14 2019-10-13 18:37:17.000 286 21261.53 350.85 43025.18 47993.15 2019-10-13 18:37:18.000 286 21261.55 350.84 43025.20 47993.17 2019-10-13 18:37:19.000 286 21261.56 350.85 43025.19 47993.20 2019-10-13 18:37:20.000 286 21261.55 350.87 43025.19 47993.19 2019-10-13 18:37:21.000 286 21261.58 350.85 43025.23 47993.20 2019-10-13 18:37:22.000 286 21261.56 350.83 43025.22 47993.20 2019-10-13 18:37:23.000 286 21261.53 350.85 43025.24 47993.25 2019-10-13 18:37:24.000 286 21261.52 350.87 43025.23 47993.24 2019-10-13 18:37:25.000 286 21261.52 350.88 43025.26 47993.23 2019-10-13 18:37:26.000 286 21261.51 350.89 43025.26 47993.26 2019-10-13 18:37:27.000 286 21261.47 350.88 43025.29 47993.26 2019-10-13 18:37:28.000 286 21261.47 350.85 43025.29 47993.28 2019-10-13 18:37:29.000 286 21261.44 350.81 43025.31 47993.25 2019-10-13 18:37:30.000 286 21261.42 350.78 43025.31 47993.26 2019-10-13 18:37:31.000 286 21261.35 350.79 43025.29 47993.22 2019-10-13 18:37:32.000 286 21261.28 350.77 43025.30 47993.21 2019-10-13 18:37:33.000 286 21261.17 350.72 43025.31 47993.18 2019-10-13 18:37:34.000 286 21261.08 350.67 43025.31 47993.12 2019-10-13 18:37:35.000 286 21260.96 350.63 43025.32 47993.07 2019-10-13 18:37:36.000 286 21260.92 350.60 43025.35 47993.07 2019-10-13 18:37:37.000 286 21260.96 350.59 43025.36 47993.04 2019-10-13 18:37:38.000 286 21260.97 350.56 43025.40 47993.10 2019-10-13 18:37:39.000 286 21260.95 350.53 43025.41 47993.11 2019-10-13 18:37:40.000 286 21260.93 350.50 43025.45 47993.12 2019-10-13 18:37:41.000 286 21260.94 350.50 43025.45 47993.16 2019-10-13 18:37:42.000 286 21260.94 350.46 43025.45 47993.13 2019-10-13 18:37:43.000 286 21260.96 350.44 43025.44 47993.16 2019-10-13 18:37:44.000 286 21260.93 350.42 43025.48 47993.15 2019-10-13 18:37:45.000 286 21260.94 350.42 43025.50 47993.18 2019-10-13 18:37:46.000 286 21260.93 350.39 43025.52 47993.16 2019-10-13 18:37:47.000 286 21260.91 350.38 43025.54 47993.20 2019-10-13 18:37:48.000 286 21260.88 350.38 43025.52 47993.18 2019-10-13 18:37:49.000 286 21260.88 350.43 43025.53 47993.24 2019-10-13 18:37:50.000 286 21260.88 350.45 43025.52 47993.17 2019-10-13 18:37:51.000 286 21260.85 350.49 43025.51 47993.17 2019-10-13 18:37:52.000 286 21260.85 350.53 43025.48 47993.16 2019-10-13 18:37:53.000 286 21260.83 350.55 43025.46 47993.11 2019-10-13 18:37:54.000 286 21260.85 350.56 43025.43 47993.13 2019-10-13 18:37:55.000 286 21260.87 350.59 43025.39 47993.08 2019-10-13 18:37:56.000 286 21260.85 350.59 43025.40 47993.07 2019-10-13 18:37:57.000 286 21260.84 350.59 43025.37 47993.04 2019-10-13 18:37:58.000 286 21260.86 350.62 43025.34 47993.04 2019-10-13 18:37:59.000 286 21260.87 350.64 43025.33 47993.02 2019-10-13 18:38:00.000 286 21260.92 350.66 43025.33 47993.01 2019-10-13 18:38:01.000 286 21260.92 350.66 43025.35 47993.01 2019-10-13 18:38:02.000 286 21260.93 350.66 43025.32 47993.00 2019-10-13 18:38:03.000 286 21260.92 350.65 43025.29 47993.02 2019-10-13 18:38:04.000 286 21260.92 350.65 43025.29 47993.02 2019-10-13 18:38:05.000 286 21260.93 350.66 43025.31 47993.02 2019-10-13 18:38:06.000 286 21260.95 350.67 43025.36 47993.03 2019-10-13 18:38:07.000 286 21260.95 350.65 43025.34 47993.04 2019-10-13 18:38:08.000 286 21260.97 350.59 43025.35 47993.03 2019-10-13 18:38:09.000 286 21260.98 350.58 43025.35 47993.06 2019-10-13 18:38:10.000 286 21261.02 350.58 43025.35 47993.10 2019-10-13 18:38:11.000 286 21260.99 350.58 43025.38 47993.10 2019-10-13 18:38:12.000 286 21260.99 350.59 43025.43 47993.12 2019-10-13 18:38:13.000 286 21261.04 350.60 43025.39 47993.15 2019-10-13 18:38:14.000 286 21261.03 350.59 43025.40 47993.18 2019-10-13 18:38:15.000 286 21261.02 350.59 43025.44 47993.16 2019-10-13 18:38:16.000 286 21261.03 350.61 43025.43 47993.19 2019-10-13 18:38:17.000 286 21261.06 350.63 43025.43 47993.22 2019-10-13 18:38:18.000 286 21261.05 350.65 43025.41 47993.21 2019-10-13 18:38:19.000 286 21261.01 350.64 43025.42 47993.17 2019-10-13 18:38:20.000 286 21261.03 350.66 43025.40 47993.17 2019-10-13 18:38:21.000 286 21261.02 350.66 43025.40 47993.16 2019-10-13 18:38:22.000 286 21261.00 350.67 43025.40 47993.16 2019-10-13 18:38:23.000 286 21260.98 350.70 43025.41 47993.19 2019-10-13 18:38:24.000 286 21260.93 350.77 43025.41 47993.15 2019-10-13 18:38:25.000 286 21260.91 350.80 43025.38 47993.13 2019-10-13 18:38:26.000 286 21260.85 350.81 43025.36 47993.07 2019-10-13 18:38:27.000 286 21260.79 350.78 43025.33 47993.03 2019-10-13 18:38:28.000 286 21260.79 350.77 43025.33 47992.99 2019-10-13 18:38:29.000 286 21260.81 350.79 43025.32 47992.97 2019-10-13 18:38:30.000 286 21260.81 350.82 43025.32 47992.97 2019-10-13 18:38:31.000 286 21260.77 350.88 43025.29 47992.94 2019-10-13 18:38:32.000 286 21260.78 350.91 43025.27 47992.92 2019-10-13 18:38:33.000 286 21260.82 350.88 43025.21 47992.93 2019-10-13 18:38:34.000 286 21260.83 350.87 43025.20 47992.91 2019-10-13 18:38:35.000 286 21260.82 350.91 43025.20 47992.88 2019-10-13 18:38:36.000 286 21260.83 350.90 43025.20 47992.89 2019-10-13 18:38:37.000 286 21260.84 350.87 43025.22 47992.87 2019-10-13 18:38:38.000 286 21260.85 350.86 43025.20 47992.90 2019-10-13 18:38:39.000 286 21260.85 350.85 43025.19 47992.88 2019-10-13 18:38:40.000 286 21260.85 350.84 43025.22 47992.87 2019-10-13 18:38:41.000 286 21260.88 350.80 43025.20 47992.92 2019-10-13 18:38:42.000 286 21260.90 350.78 43025.22 47992.91 2019-10-13 18:38:43.000 286 21260.89 350.78 43025.27 47992.95 2019-10-13 18:38:44.000 286 21260.86 350.78 43025.26 47992.96 2019-10-13 18:38:45.000 286 21260.85 350.77 43025.25 47992.95 2019-10-13 18:38:46.000 286 21260.84 350.78 43025.27 47992.95 2019-10-13 18:38:47.000 286 21260.84 350.76 43025.31 47992.96 2019-10-13 18:38:48.000 286 21260.83 350.74 43025.31 47992.95 2019-10-13 18:38:49.000 286 21260.81 350.72 43025.30 47992.95 2019-10-13 18:38:50.000 286 21260.73 350.72 43025.30 47992.96 2019-10-13 18:38:51.000 286 21260.71 350.72 43025.32 47992.96 2019-10-13 18:38:52.000 286 21260.69 350.68 43025.35 47992.93 2019-10-13 18:38:53.000 286 21260.63 350.70 43025.33 47992.93 2019-10-13 18:38:54.000 286 21260.57 350.72 43025.32 47992.91 2019-10-13 18:38:55.000 286 21260.55 350.70 43025.30 47992.86 2019-10-13 18:38:56.000 286 21260.50 350.69 43025.31 47992.86 2019-10-13 18:38:57.000 286 21260.47 350.67 43025.30 47992.82 2019-10-13 18:38:58.000 286 21260.43 350.64 43025.30 47992.82 2019-10-13 18:38:59.000 286 21260.43 350.64 43025.29 47992.82 2019-10-13 18:39:00.000 286 21260.42 350.63 43025.30 47992.83 2019-10-13 18:39:01.000 286 21260.44 350.60 43025.33 47992.79 2019-10-13 18:39:02.000 286 21260.43 350.58 43025.35 47992.83 2019-10-13 18:39:03.000 286 21260.39 350.56 43025.35 47992.83 2019-10-13 18:39:04.000 286 21260.40 350.57 43025.34 47992.81 2019-10-13 18:39:05.000 286 21260.35 350.54 43025.40 47992.84 2019-10-13 18:39:06.000 286 21260.35 350.50 43025.38 47992.82 2019-10-13 18:39:07.000 286 21260.35 350.49 43025.41 47992.84 2019-10-13 18:39:08.000 286 21260.36 350.52 43025.40 47992.87 2019-10-13 18:39:09.000 286 21260.37 350.52 43025.41 47992.83 2019-10-13 18:39:10.000 286 21260.40 350.53 43025.39 47992.88 2019-10-13 18:39:11.000 286 21260.38 350.55 43025.38 47992.85 2019-10-13 18:39:12.000 286 21260.42 350.54 43025.35 47992.85 2019-10-13 18:39:13.000 286 21260.46 350.56 43025.34 47992.86 2019-10-13 18:39:14.000 286 21260.42 350.58 43025.34 47992.87 2019-10-13 18:39:15.000 286 21260.43 350.59 43025.34 47992.85 2019-10-13 18:39:16.000 286 21260.45 350.60 43025.34 47992.87 2019-10-13 18:39:17.000 286 21260.44 350.61 43025.35 47992.85 2019-10-13 18:39:18.000 286 21260.43 350.60 43025.36 47992.86 2019-10-13 18:39:19.000 286 21260.42 350.62 43025.37 47992.85 2019-10-13 18:39:20.000 286 21260.44 350.65 43025.38 47992.83 2019-10-13 18:39:21.000 286 21260.41 350.65 43025.35 47992.85 2019-10-13 18:39:22.000 286 21260.41 350.69 43025.35 47992.80 2019-10-13 18:39:23.000 286 21260.38 350.68 43025.34 47992.83 2019-10-13 18:39:24.000 286 21260.39 350.67 43025.35 47992.79 2019-10-13 18:39:25.000 286 21260.40 350.64 43025.37 47992.83 2019-10-13 18:39:26.000 286 21260.38 350.67 43025.37 47992.83 2019-10-13 18:39:27.000 286 21260.42 350.67 43025.39 47992.85 2019-10-13 18:39:28.000 286 21260.44 350.69 43025.41 47992.88 2019-10-13 18:39:29.000 286 21260.49 350.70 43025.38 47992.88 2019-10-13 18:39:30.000 286 21260.54 350.72 43025.37 47992.89 2019-10-13 18:39:31.000 286 21260.58 350.73 43025.37 47992.92 2019-10-13 18:39:32.000 286 21260.60 350.74 43025.40 47992.93 2019-10-13 18:39:33.000 286 21260.63 350.76 43025.39 47992.95 2019-10-13 18:39:34.000 286 21260.70 350.76 43025.38 47992.98 2019-10-13 18:39:35.000 286 21260.70 350.78 43025.35 47992.98 2019-10-13 18:39:36.000 286 21260.73 350.81 43025.34 47992.99 2019-10-13 18:39:37.000 286 21260.77 350.83 43025.37 47992.99 2019-10-13 18:39:38.000 286 21260.77 350.85 43025.34 47992.97 2019-10-13 18:39:39.000 286 21260.75 350.86 43025.33 47992.98 2019-10-13 18:39:40.000 286 21260.79 350.83 43025.34 47992.99 2019-10-13 18:39:41.000 286 21260.78 350.81 43025.34 47992.98 2019-10-13 18:39:42.000 286 21260.81 350.80 43025.33 47993.00 2019-10-13 18:39:43.000 286 21260.81 350.82 43025.32 47992.98 2019-10-13 18:39:44.000 286 21260.83 350.80 43025.30 47992.98 2019-10-13 18:39:45.000 286 21260.85 350.79 43025.31 47993.01 2019-10-13 18:39:46.000 286 21260.91 350.78 43025.33 47992.99 2019-10-13 18:39:47.000 286 21261.01 350.85 43025.28 47993.07 2019-10-13 18:39:48.000 286 21261.09 350.90 43025.29 47993.07 2019-10-13 18:39:49.000 286 21261.16 350.92 43025.29 47993.10 2019-10-13 18:39:50.000 286 21261.22 350.93 43025.31 47993.13 2019-10-13 18:39:51.000 286 21261.27 350.91 43025.32 47993.13 2019-10-13 18:39:52.000 286 21261.31 350.91 43025.33 47993.15 2019-10-13 18:39:53.000 286 21261.32 350.91 43025.34 47993.19 2019-10-13 18:39:54.000 286 21261.32 350.95 43025.34 47993.23 2019-10-13 18:39:55.000 286 21261.35 350.98 43025.29 47993.19 2019-10-13 18:39:56.000 286 21261.40 350.97 43025.31 47993.21 2019-10-13 18:39:57.000 286 21261.39 350.98 43025.28 47993.18 2019-10-13 18:39:58.000 286 21261.39 351.03 43025.27 47993.22 2019-10-13 18:39:59.000 286 21261.44 351.02 43025.25 47993.18 2019-10-13 18:40:00.000 286 21261.44 350.99 43025.22 47993.18 2019-10-13 18:40:01.000 286 21261.40 350.98 43025.23 47993.19 2019-10-13 18:40:02.000 286 21261.43 350.98 43025.25 47993.19 2019-10-13 18:40:03.000 286 21261.45 351.00 43025.23 47993.17 2019-10-13 18:40:04.000 286 21261.48 350.96 43025.25 47993.19 2019-10-13 18:40:05.000 286 21261.48 350.94 43025.25 47993.19 2019-10-13 18:40:06.000 286 21261.53 350.94 43025.27 47993.22 2019-10-13 18:40:07.000 286 21261.55 350.94 43025.30 47993.23 2019-10-13 18:40:08.000 286 21261.56 350.97 43025.29 47993.23 2019-10-13 18:40:09.000 286 21261.58 350.96 43025.29 47993.28 2019-10-13 18:40:10.000 286 21261.58 350.98 43025.27 47993.28 2019-10-13 18:40:11.000 286 21261.60 351.01 43025.25 47993.30 2019-10-13 18:40:12.000 286 21261.63 351.07 43025.23 47993.27 2019-10-13 18:40:13.000 286 21261.65 351.15 43025.23 47993.27 2019-10-13 18:40:14.000 286 21261.65 351.20 43025.20 47993.26 2019-10-13 18:40:15.000 286 21261.70 351.25 43025.18 47993.23 2019-10-13 18:40:16.000 286 21261.72 351.29 43025.13 47993.19 2019-10-13 18:40:17.000 286 21261.74 351.34 43025.12 47993.20 2019-10-13 18:40:18.000 286 21261.76 351.36 43025.11 47993.15 2019-10-13 18:40:19.000 286 21261.79 351.40 43025.09 47993.14 2019-10-13 18:40:20.000 286 21261.78 351.40 43025.06 47993.17 2019-10-13 18:40:21.000 286 21261.79 351.43 43025.00 47993.12 2019-10-13 18:40:22.000 286 21261.78 351.46 43025.00 47993.14 2019-10-13 18:40:23.000 286 21261.78 351.49 43025.01 47993.12 2019-10-13 18:40:24.000 286 21261.78 351.49 43025.02 47993.12 2019-10-13 18:40:25.000 286 21261.76 351.49 43025.01 47993.13 2019-10-13 18:40:26.000 286 21261.73 351.50 43025.00 47993.11 2019-10-13 18:40:27.000 286 21261.70 351.51 43024.98 47993.11 2019-10-13 18:40:28.000 286 21261.67 351.52 43025.02 47993.07 2019-10-13 18:40:29.000 286 21261.68 351.50 43025.04 47993.10 2019-10-13 18:40:30.000 286 21261.66 351.51 43025.04 47993.10 2019-10-13 18:40:31.000 286 21261.59 351.53 43025.06 47993.07 2019-10-13 18:40:32.000 286 21261.53 351.56 43025.06 47993.08 2019-10-13 18:40:33.000 286 21261.49 351.61 43025.07 47993.05 2019-10-13 18:40:34.000 286 21261.48 351.63 43025.04 47993.05 2019-10-13 18:40:35.000 286 21261.47 351.61 43025.04 47993.01 2019-10-13 18:40:36.000 286 21261.44 351.60 43025.01 47993.03 2019-10-13 18:40:37.000 286 21261.43 351.59 43025.03 47992.99 2019-10-13 18:40:38.000 286 21261.40 351.58 43025.05 47992.99 2019-10-13 18:40:39.000 286 21261.33 351.57 43025.04 47992.98 2019-10-13 18:40:40.000 286 21261.31 351.52 43025.09 47992.99 2019-10-13 18:40:41.000 286 21261.30 351.52 43025.11 47992.99 2019-10-13 18:40:42.000 286 21261.23 351.53 43025.09 47992.97 2019-10-13 18:40:43.000 286 21261.21 351.50 43025.11 47992.96 2019-10-13 18:40:44.000 286 21261.16 351.51 43025.11 47992.94 2019-10-13 18:40:45.000 286 21261.10 351.46 43025.11 47992.96 2019-10-13 18:40:46.000 286 21261.03 351.43 43025.10 47992.87 2019-10-13 18:40:47.000 286 21260.95 351.42 43025.12 47992.87 2019-10-13 18:40:48.000 286 21260.88 351.41 43025.10 47992.85 2019-10-13 18:40:49.000 286 21260.83 351.35 43025.13 47992.85 2019-10-13 18:40:50.000 286 21260.80 351.30 43025.15 47992.78 2019-10-13 18:40:51.000 286 21260.68 351.27 43025.14 47992.80 2019-10-13 18:40:52.000 286 21260.59 351.25 43025.10 47992.74 2019-10-13 18:40:53.000 286 21260.55 351.23 43025.13 47992.74 2019-10-13 18:40:54.000 286 21260.51 351.21 43025.16 47992.70 2019-10-13 18:40:55.000 286 21260.43 351.16 43025.18 47992.69 2019-10-13 18:40:56.000 286 21260.42 351.11 43025.18 47992.68 2019-10-13 18:40:57.000 286 21260.41 351.06 43025.21 47992.68 2019-10-13 18:40:58.000 286 21260.42 350.99 43025.25 47992.70 2019-10-13 18:40:59.000 286 21260.42 350.96 43025.26 47992.71 2019-10-13 18:41:00.000 286 21260.42 350.92 43025.27 47992.72 2019-10-13 18:41:01.000 286 21260.47 350.88 43025.28 47992.76 2019-10-13 18:41:02.000 286 21260.47 350.88 43025.30 47992.79 2019-10-13 18:41:03.000 286 21260.46 350.88 43025.31 47992.82 2019-10-13 18:41:04.000 286 21260.51 350.84 43025.31 47992.84 2019-10-13 18:41:05.000 286 21260.55 350.82 43025.32 47992.88 2019-10-13 18:41:06.000 286 21260.58 350.81 43025.35 47992.88 2019-10-13 18:41:07.000 286 21260.63 350.78 43025.34 47992.92 2019-10-13 18:41:08.000 286 21260.67 350.77 43025.35 47992.92 2019-10-13 18:41:09.000 286 21260.70 350.75 43025.38 47992.95 2019-10-13 18:41:10.000 286 21260.74 350.72 43025.44 47992.98 2019-10-13 18:41:11.000 286 21260.78 350.72 43025.44 47993.01 2019-10-13 18:41:12.000 286 21260.79 350.69 43025.44 47993.03 2019-10-13 18:41:13.000 286 21260.84 350.69 43025.45 47993.08 2019-10-13 18:41:14.000 286 21260.87 350.71 43025.48 47993.12 2019-10-13 18:41:15.000 286 21260.89 350.74 43025.49 47993.15 2019-10-13 18:41:16.000 286 21260.91 350.81 43025.50 47993.17 2019-10-13 18:41:17.000 286 21260.97 350.84 43025.52 47993.19 2019-10-13 18:41:18.000 286 21260.97 350.90 43025.52 47993.23 2019-10-13 18:41:19.000 286 21260.98 350.95 43025.48 47993.19 2019-10-13 18:41:20.000 286 21260.95 351.02 43025.48 47993.19 2019-10-13 18:41:21.000 286 21261.00 351.01 43025.47 47993.21 2019-10-13 18:41:22.000 286 21261.02 351.01 43025.51 47993.20 2019-10-13 18:41:23.000 286 21261.06 351.02 43025.53 47993.22 2019-10-13 18:41:24.000 286 21261.10 351.02 43025.53 47993.24 2019-10-13 18:41:25.000 286 21261.12 351.02 43025.54 47993.31 2019-10-13 18:41:26.000 286 21261.13 351.04 43025.55 47993.30 2019-10-13 18:41:27.000 286 21261.12 351.08 43025.56 47993.34 2019-10-13 18:41:28.000 286 21261.12 351.10 43025.57 47993.32 2019-10-13 18:41:29.000 286 21261.11 351.11 43025.57 47993.33 2019-10-13 18:41:30.000 286 21261.10 351.15 43025.59 47993.35 2019-10-13 18:41:31.000 286 21261.11 351.19 43025.58 47993.35 2019-10-13 18:41:32.000 286 21261.05 351.23 43025.53 47993.36 2019-10-13 18:41:33.000 286 21261.00 351.22 43025.58 47993.29 2019-10-13 18:41:34.000 286 21260.96 351.23 43025.59 47993.30 2019-10-13 18:41:35.000 286 21260.91 351.24 43025.59 47993.27 2019-10-13 18:41:36.000 286 21260.87 351.30 43025.59 47993.28 2019-10-13 18:41:37.000 286 21260.84 351.28 43025.59 47993.24 2019-10-13 18:41:38.000 286 21260.81 351.25 43025.59 47993.22 2019-10-13 18:41:39.000 286 21260.72 351.28 43025.60 47993.21 2019-10-13 18:41:40.000 286 21260.67 351.27 43025.58 47993.15 2019-10-13 18:41:41.000 286 21260.62 351.26 43025.52 47993.13 2019-10-13 18:41:42.000 286 21260.55 351.25 43025.50 47993.11 2019-10-13 18:41:43.000 286 21260.49 351.23 43025.48 47993.04 2019-10-13 18:41:44.000 286 21260.44 351.21 43025.49 47993.01 2019-10-13 18:41:45.000 286 21260.35 351.21 43025.45 47992.95 2019-10-13 18:41:46.000 286 21260.32 351.18 43025.44 47992.92 2019-10-13 18:41:47.000 286 21260.30 351.16 43025.42 47992.88 2019-10-13 18:41:48.000 286 21260.28 351.11 43025.43 47992.85 2019-10-13 18:41:49.000 286 21260.29 351.04 43025.41 47992.85 2019-10-13 18:41:50.000 286 21260.31 350.99 43025.43 47992.86 2019-10-13 18:41:51.000 286 21260.31 350.96 43025.46 47992.86 2019-10-13 18:41:52.000 286 21260.31 350.94 43025.45 47992.87 2019-10-13 18:41:53.000 286 21260.34 350.91 43025.46 47992.89 2019-10-13 18:41:54.000 286 21260.35 350.90 43025.48 47992.91 2019-10-13 18:41:55.000 286 21260.39 350.90 43025.45 47992.90 2019-10-13 18:41:56.000 286 21260.39 350.90 43025.48 47992.94 2019-10-13 18:41:57.000 286 21260.41 350.88 43025.49 47992.93 2019-10-13 18:41:58.000 286 21260.40 350.88 43025.49 47992.92 2019-10-13 18:41:59.000 286 21260.39 350.88 43025.46 47992.94 2019-10-13 18:42:00.000 286 21260.40 350.87 43025.46 47992.93 2019-10-13 18:42:01.000 286 21260.45 350.88 43025.45 47992.95 2019-10-13 18:42:02.000 286 21260.50 350.88 43025.45 47992.95 2019-10-13 18:42:03.000 286 21260.48 350.90 43025.45 47992.93 2019-10-13 18:42:04.000 286 21260.52 350.87 43025.44 47992.95 2019-10-13 18:42:05.000 286 21260.54 350.84 43025.46 47992.95 2019-10-13 18:42:06.000 286 21260.55 350.79 43025.48 47992.96 2019-10-13 18:42:07.000 286 21260.59 350.79 43025.48 47993.01 2019-10-13 18:42:08.000 286 21260.69 350.77 43025.50 47993.02 2019-10-13 18:42:09.000 286 21260.74 350.75 43025.52 47993.06 2019-10-13 18:42:10.000 286 21260.73 350.69 43025.52 47993.07 2019-10-13 18:42:11.000 286 21260.74 350.65 43025.53 47993.13 2019-10-13 18:42:12.000 286 21260.78 350.60 43025.57 47993.15 2019-10-13 18:42:13.000 286 21260.81 350.56 43025.63 47993.20 2019-10-13 18:42:14.000 286 21260.84 350.55 43025.67 47993.21 2019-10-13 18:42:15.000 286 21260.86 350.55 43025.69 47993.26 2019-10-13 18:42:16.000 286 21260.88 350.55 43025.74 47993.29 2019-10-13 18:42:17.000 286 21260.92 350.56 43025.76 47993.36 2019-10-13 18:42:18.000 286 21260.95 350.59 43025.75 47993.37 2019-10-13 18:42:19.000 286 21261.02 350.60 43025.76 47993.41 2019-10-13 18:42:20.000 286 21261.04 350.63 43025.76 47993.43 2019-10-13 18:42:21.000 286 21261.04 350.68 43025.76 47993.46 2019-10-13 18:42:22.000 286 21261.04 350.73 43025.78 47993.48 2019-10-13 18:42:23.000 286 21261.06 350.75 43025.76 47993.46 2019-10-13 18:42:24.000 286 21261.11 350.75 43025.76 47993.49 2019-10-13 18:42:25.000 286 21261.10 350.72 43025.79 47993.49 2019-10-13 18:42:26.000 286 21261.14 350.76 43025.79 47993.51 2019-10-13 18:42:27.000 286 21261.12 350.76 43025.80 47993.51 2019-10-13 18:42:28.000 286 21261.10 350.70 43025.79 47993.50 2019-10-13 18:42:29.000 286 21261.07 350.67 43025.82 47993.51 2019-10-13 18:42:30.000 286 21261.06 350.67 43025.84 47993.53 2019-10-13 18:42:31.000 286 21261.04 350.73 43025.86 47993.53 2019-10-13 18:42:32.000 286 21261.03 350.77 43025.86 47993.54 2019-10-13 18:42:33.000 286 21260.99 350.79 43025.87 47993.52 2019-10-13 18:42:34.000 286 21260.95 350.80 43025.84 47993.51 2019-10-13 18:42:35.000 286 21260.87 350.85 43025.86 47993.49 2019-10-13 18:42:36.000 286 21260.85 350.85 43025.82 47993.47 2019-10-13 18:42:37.000 286 21260.81 350.90 43025.82 47993.41 2019-10-13 18:42:38.000 286 21260.78 350.96 43025.81 47993.40 2019-10-13 18:42:39.000 286 21260.73 351.00 43025.79 47993.35 2019-10-13 18:42:40.000 286 21260.67 351.03 43025.78 47993.33 2019-10-13 18:42:41.000 286 21260.66 351.05 43025.70 47993.27 2019-10-13 18:42:42.000 286 21260.67 351.13 43025.69 47993.29 2019-10-13 18:42:43.000 286 21260.68 351.19 43025.66 47993.25 2019-10-13 18:42:44.000 286 21260.70 351.21 43025.64 47993.22 2019-10-13 18:42:45.000 286 21260.75 351.22 43025.62 47993.21 2019-10-13 18:42:46.000 286 21260.80 351.24 43025.59 47993.18 2019-10-13 18:42:47.000 286 21260.79 351.29 43025.55 47993.20 2019-10-13 18:42:48.000 286 21260.78 351.32 43025.51 47993.20 2019-10-13 18:42:49.000 286 21260.82 351.36 43025.51 47993.14 2019-10-13 18:42:50.000 286 21260.82 351.39 43025.45 47993.13 2019-10-13 18:42:51.000 286 21260.81 351.44 43025.45 47993.11 2019-10-13 18:42:52.000 286 21260.82 351.46 43025.42 47993.10 2019-10-13 18:42:53.000 286 21260.83 351.45 43025.37 47993.10 2019-10-13 18:42:54.000 286 21260.83 351.47 43025.40 47993.07 2019-10-13 18:42:55.000 286 21260.83 351.46 43025.40 47993.05 2019-10-13 18:42:56.000 286 21260.83 351.44 43025.42 47993.04 2019-10-13 18:42:57.000 286 21260.80 351.44 43025.43 47993.06 2019-10-13 18:42:58.000 286 21260.78 351.44 43025.46 47993.02 2019-10-13 18:42:59.000 286 21260.79 351.41 43025.47 47993.05 2019-10-13 18:43:00.000 286 21260.77 351.41 43025.46 47993.03 2019-10-13 18:43:01.000 286 21260.75 351.39 43025.48 47993.04 2019-10-13 18:43:02.000 286 21260.72 351.37 43025.48 47993.05 2019-10-13 18:43:03.000 286 21260.71 351.36 43025.48 47993.08 2019-10-13 18:43:04.000 286 21260.68 351.35 43025.51 47993.08 2019-10-13 18:43:05.000 286 21260.64 351.32 43025.53 47993.07 2019-10-13 18:43:06.000 286 21260.66 351.26 43025.56 47993.08 2019-10-13 18:43:07.000 286 21260.66 351.28 43025.52 47993.09 2019-10-13 18:43:08.000 286 21260.64 351.30 43025.53 47993.11 2019-10-13 18:43:09.000 286 21260.64 351.31 43025.56 47993.09 2019-10-13 18:43:10.000 286 21260.64 351.33 43025.56 47993.10 2019-10-13 18:43:11.000 286 21260.67 351.36 43025.52 47993.09 2019-10-13 18:43:12.000 286 21260.70 351.35 43025.49 47993.08 2019-10-13 18:43:13.000 286 21260.74 351.33 43025.47 47993.06 2019-10-13 18:43:14.000 286 21260.78 351.30 43025.46 47993.08 2019-10-13 18:43:15.000 286 21260.75 351.28 43025.45 47993.05 2019-10-13 18:43:16.000 286 21260.76 351.26 43025.48 47993.06 2019-10-13 18:43:17.000 286 21260.78 351.29 43025.47 47993.08 2019-10-13 18:43:18.000 286 21260.79 351.35 43025.41 47993.06 2019-10-13 18:43:19.000 286 21260.80 351.38 43025.40 47993.05 2019-10-13 18:43:20.000 286 21260.82 351.43 43025.37 47993.02 2019-10-13 18:43:21.000 286 21260.83 351.44 43025.36 47993.02 2019-10-13 18:43:22.000 286 21260.84 351.42 43025.28 47992.99 2019-10-13 18:43:23.000 286 21260.82 351.40 43025.26 47992.98 2019-10-13 18:43:24.000 286 21260.85 351.35 43025.28 47992.97 2019-10-13 18:43:25.000 286 21260.86 351.35 43025.28 47992.95 2019-10-13 18:43:26.000 286 21260.88 351.35 43025.28 47992.94 2019-10-13 18:43:27.000 286 21260.89 351.35 43025.27 47992.98 2019-10-13 18:43:28.000 286 21260.94 351.34 43025.25 47992.95 2019-10-13 18:43:29.000 286 21260.95 351.33 43025.27 47992.96 2019-10-13 18:43:30.000 286 21260.98 351.29 43025.29 47993.00 2019-10-13 18:43:31.000 286 21260.96 351.27 43025.32 47992.98 2019-10-13 18:43:32.000 286 21260.99 351.25 43025.32 47993.04 2019-10-13 18:43:33.000 286 21260.95 351.21 43025.34 47993.05 2019-10-13 18:43:34.000 286 21260.92 351.21 43025.34 47993.04 2019-10-13 18:43:35.000 286 21260.92 351.20 43025.37 47993.06 2019-10-13 18:43:36.000 286 21260.89 351.22 43025.37 47993.09 2019-10-13 18:43:37.000 286 21260.87 351.19 43025.40 47993.08 2019-10-13 18:43:38.000 286 21260.83 351.22 43025.39 47993.09 2019-10-13 18:43:39.000 286 21260.80 351.20 43025.44 47993.05 2019-10-13 18:43:40.000 286 21260.75 351.19 43025.47 47993.06 2019-10-13 18:43:41.000 286 21260.73 351.20 43025.48 47993.04 2019-10-13 18:43:42.000 286 21260.69 351.23 43025.45 47993.07 2019-10-13 18:43:43.000 286 21260.68 351.22 43025.48 47993.03 2019-10-13 18:43:44.000 286 21260.64 351.22 43025.48 47993.04 2019-10-13 18:43:45.000 286 21260.64 351.21 43025.48 47993.05 2019-10-13 18:43:46.000 286 21260.60 351.23 43025.42 47993.05 2019-10-13 18:43:47.000 286 21260.57 351.20 43025.44 47993.02 2019-10-13 18:43:48.000 286 21260.56 351.21 43025.51 47993.00 2019-10-13 18:43:49.000 286 21260.53 351.22 43025.48 47993.00 2019-10-13 18:43:50.000 286 21260.47 351.21 43025.48 47992.96 2019-10-13 18:43:51.000 286 21260.44 351.18 43025.51 47992.95 2019-10-13 18:43:52.000 286 21260.44 351.20 43025.52 47992.94 2019-10-13 18:43:53.000 286 21260.39 351.22 43025.50 47992.92 2019-10-13 18:43:54.000 286 21260.30 351.23 43025.45 47992.88 2019-10-13 18:43:55.000 286 21260.19 351.24 43025.42 47992.81 2019-10-13 18:43:56.000 286 21260.12 351.18 43025.46 47992.77 2019-10-13 18:43:57.000 286 21260.05 351.13 43025.45 47992.74 2019-10-13 18:43:58.000 286 21259.96 351.13 43025.40 47992.65 2019-10-13 18:43:59.000 286 21259.88 351.14 43025.32 47992.59 2019-10-13 18:44:00.000 286 21259.84 351.11 43025.24 47992.49 2019-10-13 18:44:01.000 286 21259.76 351.13 43025.21 47992.43 2019-10-13 18:44:02.000 286 21259.73 351.13 43025.13 47992.36 2019-10-13 18:44:03.000 286 21259.71 351.10 43025.11 47992.27 2019-10-13 18:44:04.000 286 21259.67 351.09 43025.09 47992.22 2019-10-13 18:44:05.000 286 21259.69 351.02 43025.09 47992.24 2019-10-13 18:44:06.000 286 21259.69 350.99 43025.09 47992.18 2019-10-13 18:44:07.000 286 21259.69 350.98 43025.05 47992.18 2019-10-13 18:44:08.000 286 21259.70 350.96 43025.06 47992.22 2019-10-13 18:44:09.000 286 21259.75 350.97 43025.07 47992.21 2019-10-13 18:44:10.000 286 21259.77 350.96 43025.04 47992.25 2019-10-13 18:44:11.000 286 21259.81 350.96 43025.05 47992.24 2019-10-13 18:44:12.000 286 21259.81 350.95 43025.08 47992.26 2019-10-13 18:44:13.000 286 21259.79 350.95 43025.07 47992.26 2019-10-13 18:44:14.000 286 21259.85 350.88 43025.12 47992.32 2019-10-13 18:44:15.000 286 21259.84 350.83 43025.13 47992.29 2019-10-13 18:44:16.000 286 21259.88 350.81 43025.14 47992.35 2019-10-13 18:44:17.000 286 21259.91 350.85 43025.19 47992.37 2019-10-13 18:44:18.000 286 21259.94 350.82 43025.23 47992.43 2019-10-13 18:44:19.000 286 21259.98 350.85 43025.24 47992.43 2019-10-13 18:44:20.000 286 21260.00 350.86 43025.26 47992.47 2019-10-13 18:44:21.000 286 21260.03 350.83 43025.26 47992.50 2019-10-13 18:44:22.000 286 21260.02 350.81 43025.29 47992.52 2019-10-13 18:44:23.000 286 21260.04 350.80 43025.32 47992.53 2019-10-13 18:44:24.000 286 21260.07 350.78 43025.33 47992.58 2019-10-13 18:44:25.000 286 21260.09 350.79 43025.37 47992.60 2019-10-13 18:44:26.000 286 21260.17 350.83 43025.36 47992.66 2019-10-13 18:44:27.000 286 21260.19 350.86 43025.34 47992.68 2019-10-13 18:44:28.000 286 21260.19 350.89 43025.30 47992.65 2019-10-13 18:44:29.000 286 21260.22 350.91 43025.28 47992.67 2019-10-13 18:44:30.000 286 21260.26 350.95 43025.28 47992.64 2019-10-13 18:44:31.000 286 21260.27 350.95 43025.30 47992.66 2019-10-13 18:44:32.000 286 21260.30 350.96 43025.30 47992.62 2019-10-13 18:44:33.000 286 21260.31 350.99 43025.28 47992.63 2019-10-13 18:44:34.000 286 21260.32 351.03 43025.23 47992.63 2019-10-13 18:44:35.000 286 21260.35 351.07 43025.20 47992.60 2019-10-13 18:44:36.000 286 21260.41 351.14 43025.15 47992.60 2019-10-13 18:44:37.000 286 21260.41 351.14 43025.15 47992.55 2019-10-13 18:44:38.000 286 21260.40 351.18 43025.09 47992.53 2019-10-13 18:44:39.000 286 21260.43 351.21 43025.08 47992.50 2019-10-13 18:44:40.000 286 21260.44 351.25 43025.05 47992.50 2019-10-13 18:44:41.000 286 21260.47 351.26 43025.04 47992.54 2019-10-13 18:44:42.000 286 21260.47 351.27 43025.03 47992.51 2019-10-13 18:44:43.000 286 21260.48 351.28 43025.04 47992.53 2019-10-13 18:44:44.000 286 21260.50 351.28 43025.09 47992.52 2019-10-13 18:44:45.000 286 21260.46 351.31 43025.05 47992.55 2019-10-13 18:44:46.000 286 21260.48 351.31 43025.05 47992.55 2019-10-13 18:44:47.000 286 21260.47 351.30 43025.08 47992.56 2019-10-13 18:44:48.000 286 21260.41 351.29 43025.10 47992.57 2019-10-13 18:44:49.000 286 21260.35 351.31 43025.10 47992.58 2019-10-13 18:44:50.000 286 21260.32 351.33 43025.11 47992.55 2019-10-13 18:44:51.000 286 21260.28 351.31 43025.13 47992.51 2019-10-13 18:44:52.000 286 21260.22 351.32 43025.11 47992.49 2019-10-13 18:44:53.000 286 21260.20 351.30 43025.10 47992.48 2019-10-13 18:44:54.000 286 21260.16 351.30 43025.12 47992.47 2019-10-13 18:44:55.000 286 21260.11 351.32 43025.14 47992.41 2019-10-13 18:44:56.000 286 21260.03 351.31 43025.15 47992.43 2019-10-13 18:44:57.000 286 21259.97 351.30 43025.11 47992.37 2019-10-13 18:44:58.000 286 21259.92 351.32 43025.07 47992.36 2019-10-13 18:44:59.000 286 21259.87 351.28 43025.08 47992.33 2019-10-13 18:45:00.000 286 21259.80 351.24 43025.07 47992.27 2019-10-13 18:45:01.000 286 21259.74 351.21 43025.10 47992.29 2019-10-13 18:45:02.000 286 21259.72 351.19 43025.14 47992.28 2019-10-13 18:45:03.000 286 21259.69 351.18 43025.18 47992.28 2019-10-13 18:45:04.000 286 21259.62 351.16 43025.21 47992.27 2019-10-13 18:45:05.000 286 21259.56 351.11 43025.21 47992.23 2019-10-13 18:45:06.000 286 21259.52 351.08 43025.20 47992.21 2019-10-13 18:45:07.000 286 21259.48 351.08 43025.18 47992.24 2019-10-13 18:45:08.000 286 21259.46 351.06 43025.19 47992.21 2019-10-13 18:45:09.000 286 21259.45 351.04 43025.17 47992.20 2019-10-13 18:45:10.000 286 21259.42 351.01 43025.18 47992.20 2019-10-13 18:45:11.000 286 21259.42 350.98 43025.18 47992.19 2019-10-13 18:45:12.000 286 21259.41 350.95 43025.18 47992.17 2019-10-13 18:45:13.000 286 21259.42 350.95 43025.17 47992.19 2019-10-13 18:45:14.000 286 21259.42 350.94 43025.15 47992.21 2019-10-13 18:45:15.000 286 21259.42 350.91 43025.17 47992.20 2019-10-13 18:45:16.000 286 21259.39 350.92 43025.13 47992.19 2019-10-13 18:45:17.000 286 21259.38 350.92 43025.12 47992.18 2019-10-13 18:45:18.000 286 21259.38 350.90 43025.10 47992.16 2019-10-13 18:45:19.000 286 21259.39 350.89 43025.10 47992.14 2019-10-13 18:45:20.000 286 21259.38 350.90 43025.11 47992.14 2019-10-13 18:45:21.000 286 21259.42 350.87 43025.10 47992.16 2019-10-13 18:45:22.000 286 21259.43 350.83 43025.09 47992.15 2019-10-13 18:45:23.000 286 21259.44 350.81 43025.08 47992.15 2019-10-13 18:45:24.000 286 21259.43 350.79 43025.05 47992.18 2019-10-13 18:45:25.000 286 21259.43 350.77 43025.07 47992.15 2019-10-13 18:45:26.000 286 21259.44 350.76 43025.10 47992.17 2019-10-13 18:45:27.000 286 21259.46 350.71 43025.15 47992.18 2019-10-13 18:45:28.000 286 21259.49 350.72 43025.12 47992.17 2019-10-13 18:45:29.000 286 21259.51 350.75 43025.07 47992.21 2019-10-13 18:45:30.000 286 21259.53 350.71 43025.07 47992.20 2019-10-13 18:45:31.000 286 21259.54 350.67 43025.04 47992.17 2019-10-13 18:45:32.000 286 21259.55 350.61 43025.09 47992.19 2019-10-13 18:45:33.000 286 21259.57 350.59 43025.10 47992.20 2019-10-13 18:45:34.000 286 21259.60 350.60 43025.10 47992.22 2019-10-13 18:45:35.000 286 21259.61 350.62 43025.10 47992.24 2019-10-13 18:45:36.000 286 21259.62 350.60 43025.07 47992.24 2019-10-13 18:45:37.000 286 21259.64 350.62 43025.06 47992.25 2019-10-13 18:45:38.000 286 21259.69 350.61 43025.05 47992.24 2019-10-13 18:45:39.000 286 21259.71 350.58 43025.08 47992.28 2019-10-13 18:45:40.000 286 21259.72 350.56 43025.09 47992.25 2019-10-13 18:45:41.000 286 21259.73 350.56 43025.10 47992.28 2019-10-13 18:45:42.000 286 21259.74 350.54 43025.09 47992.29 2019-10-13 18:45:43.000 286 21259.76 350.56 43025.10 47992.31 2019-10-13 18:45:44.000 286 21259.73 350.55 43025.13 47992.33 2019-10-13 18:45:45.000 286 21259.69 350.58 43025.14 47992.33 2019-10-13 18:45:46.000 286 21259.66 350.60 43025.17 47992.29 2019-10-13 18:45:47.000 286 21259.61 350.61 43025.19 47992.25 2019-10-13 18:45:48.000 286 21259.60 350.62 43025.14 47992.25 2019-10-13 18:45:49.000 286 21259.63 350.66 43025.07 47992.24 2019-10-13 18:45:50.000 286 21259.69 350.69 43025.03 47992.22 2019-10-13 18:45:51.000 286 21259.69 350.71 43025.08 47992.25 2019-10-13 18:45:52.000 286 21259.69 350.70 43025.09 47992.26 2019-10-13 18:45:53.000 286 21259.72 350.69 43025.09 47992.25 2019-10-13 18:45:54.000 286 21259.70 350.66 43025.14 47992.25 2019-10-13 18:45:55.000 286 21259.67 350.62 43025.21 47992.28 2019-10-13 18:45:56.000 286 21259.66 350.59 43025.22 47992.31 2019-10-13 18:45:57.000 286 21259.66 350.60 43025.23 47992.36 2019-10-13 18:45:58.000 286 21259.69 350.60 43025.25 47992.37 2019-10-13 18:45:59.000 286 21259.72 350.59 43025.27 47992.44 2019-10-13 18:46:00.000 286 21259.70 350.58 43025.30 47992.45 2019-10-13 18:46:01.000 286 21259.72 350.59 43025.33 47992.48 2019-10-13 18:46:02.000 286 21259.71 350.58 43025.32 47992.49 2019-10-13 18:46:03.000 286 21259.68 350.60 43025.30 47992.50 2019-10-13 18:46:04.000 286 21259.66 350.60 43025.34 47992.52 2019-10-13 18:46:05.000 286 21259.69 350.59 43025.37 47992.52 2019-10-13 18:46:06.000 286 21259.68 350.58 43025.36 47992.53 2019-10-13 18:46:07.000 286 21259.66 350.59 43025.40 47992.55 2019-10-13 18:46:08.000 286 21259.68 350.55 43025.41 47992.59 2019-10-13 18:46:09.000 286 21259.69 350.57 43025.41 47992.56 2019-10-13 18:46:10.000 286 21259.68 350.59 43025.42 47992.59 2019-10-13 18:46:11.000 286 21259.63 350.57 43025.49 47992.59 2019-10-13 18:46:12.000 286 21259.62 350.59 43025.47 47992.58 2019-10-13 18:46:13.000 286 21259.58 350.60 43025.48 47992.57 2019-10-13 18:46:14.000 286 21259.56 350.61 43025.50 47992.53 2019-10-13 18:46:15.000 286 21259.54 350.62 43025.49 47992.53 2019-10-13 18:46:16.000 286 21259.50 350.64 43025.49 47992.52 2019-10-13 18:46:17.000 286 21259.48 350.65 43025.47 47992.53 2019-10-13 18:46:18.000 286 21259.47 350.64 43025.46 47992.49 2019-10-13 18:46:19.000 286 21259.48 350.63 43025.50 47992.48 2019-10-13 18:46:20.000 286 21259.48 350.63 43025.48 47992.49 2019-10-13 18:46:21.000 286 21259.50 350.59 43025.43 47992.48 2019-10-13 18:46:22.000 286 21259.52 350.56 43025.45 47992.50 2019-10-13 18:46:23.000 286 21259.55 350.53 43025.47 47992.51 2019-10-13 18:46:24.000 286 21259.56 350.56 43025.44 47992.53 2019-10-13 18:46:25.000 286 21259.57 350.56 43025.42 47992.52 2019-10-13 18:46:26.000 286 21259.61 350.53 43025.45 47992.55 2019-10-13 18:46:27.000 286 21259.64 350.51 43025.48 47992.57 2019-10-13 18:46:28.000 286 21259.63 350.50 43025.46 47992.57 2019-10-13 18:46:29.000 286 21259.63 350.49 43025.46 47992.58 2019-10-13 18:46:30.000 286 21259.64 350.45 43025.49 47992.58 2019-10-13 18:46:31.000 286 21259.60 350.42 43025.51 47992.61 2019-10-13 18:46:32.000 286 21259.58 350.40 43025.55 47992.63 2019-10-13 18:46:33.000 286 21259.62 350.37 43025.58 47992.65 2019-10-13 18:46:34.000 286 21259.66 350.37 43025.61 47992.68 2019-10-13 18:46:35.000 286 21259.70 350.41 43025.62 47992.71 2019-10-13 18:46:36.000 286 21259.75 350.43 43025.59 47992.75 2019-10-13 18:46:37.000 286 21259.78 350.41 43025.61 47992.73 2019-10-13 18:46:38.000 286 21259.78 350.38 43025.57 47992.76 2019-10-13 18:46:39.000 286 21259.80 350.36 43025.53 47992.75 2019-10-13 18:46:40.000 286 21259.86 350.36 43025.52 47992.74 2019-10-13 18:46:41.000 286 21259.84 350.36 43025.52 47992.73 2019-10-13 18:46:42.000 286 21259.86 350.34 43025.53 47992.77 2019-10-13 18:46:43.000 286 21259.90 350.34 43025.54 47992.77 2019-10-13 18:46:44.000 286 21259.92 350.32 43025.53 47992.77 2019-10-13 18:46:45.000 286 21259.94 350.30 43025.53 47992.76 2019-10-13 18:46:46.000 286 21259.96 350.28 43025.53 47992.78 2019-10-13 18:46:47.000 286 21259.96 350.28 43025.55 47992.78 2019-10-13 18:46:48.000 286 21259.99 350.25 43025.56 47992.79 2019-10-13 18:46:49.000 286 21260.04 350.26 43025.55 47992.82 2019-10-13 18:46:50.000 286 21260.10 350.28 43025.54 47992.80 2019-10-13 18:46:51.000 286 21260.06 350.26 43025.55 47992.82 2019-10-13 18:46:52.000 286 21260.06 350.27 43025.54 47992.84 2019-10-13 18:46:53.000 286 21260.05 350.28 43025.52 47992.85 2019-10-13 18:46:54.000 286 21260.06 350.26 43025.51 47992.84 2019-10-13 18:46:55.000 286 21260.03 350.28 43025.52 47992.84 2019-10-13 18:46:56.000 286 21259.99 350.27 43025.53 47992.80 2019-10-13 18:46:57.000 286 21260.00 350.23 43025.58 47992.80 2019-10-13 18:46:58.000 286 21260.06 350.22 43025.58 47992.83 2019-10-13 18:46:59.000 286 21260.10 350.22 43025.61 47992.86 2019-10-13 18:47:00.000 286 21260.15 350.21 43025.64 47992.88 2019-10-13 18:47:01.000 286 21260.17 350.21 43025.64 47992.91 2019-10-13 18:47:02.000 286 21260.16 350.21 43025.62 47992.92 2019-10-13 18:47:03.000 286 21260.16 350.21 43025.59 47992.91 2019-10-13 18:47:04.000 286 21260.14 350.23 43025.59 47992.93 2019-10-13 18:47:05.000 286 21260.14 350.21 43025.58 47992.92 2019-10-13 18:47:06.000 286 21260.14 350.23 43025.59 47992.92 2019-10-13 18:47:07.000 286 21260.15 350.22 43025.60 47992.92 2019-10-13 18:47:08.000 286 21260.14 350.25 43025.58 47992.89 2019-10-13 18:47:09.000 286 21260.15 350.29 43025.55 47992.92 2019-10-13 18:47:10.000 286 21260.16 350.31 43025.54 47992.92 2019-10-13 18:47:11.000 286 21260.14 350.33 43025.53 47992.87 2019-10-13 18:47:12.000 286 21260.13 350.34 43025.53 47992.87 2019-10-13 18:47:13.000 286 21260.15 350.36 43025.52 47992.88 2019-10-13 18:47:14.000 286 21260.17 350.41 43025.54 47992.88 2019-10-13 18:47:15.000 286 21260.17 350.46 43025.53 47992.86 2019-10-13 18:47:16.000 286 21260.17 350.52 43025.51 47992.85 2019-10-13 18:47:17.000 286 21260.19 350.56 43025.48 47992.83 2019-10-13 18:47:18.000 286 21260.19 350.57 43025.47 47992.80 2019-10-13 18:47:19.000 286 21260.21 350.58 43025.43 47992.79 2019-10-13 18:47:20.000 286 21260.24 350.60 43025.42 47992.77 2019-10-13 18:47:21.000 286 21260.23 350.60 43025.42 47992.80 2019-10-13 18:47:22.000 286 21260.22 350.63 43025.42 47992.79 2019-10-13 18:47:23.000 286 21260.23 350.59 43025.41 47992.79 2019-10-13 18:47:24.000 286 21260.24 350.58 43025.41 47992.79 2019-10-13 18:47:25.000 286 21260.21 350.60 43025.42 47992.79 2019-10-13 18:47:26.000 286 21260.20 350.59 43025.44 47992.81 2019-10-13 18:47:27.000 286 21260.19 350.58 43025.48 47992.82 2019-10-13 18:47:28.000 286 21260.18 350.59 43025.50 47992.82 2019-10-13 18:47:29.000 286 21260.17 350.59 43025.50 47992.86 2019-10-13 18:47:30.000 286 21260.14 350.64 43025.49 47992.81 2019-10-13 18:47:31.000 286 21260.08 350.67 43025.48 47992.83 2019-10-13 18:47:32.000 286 21260.04 350.67 43025.44 47992.76 2019-10-13 18:47:33.000 286 21260.03 350.69 43025.42 47992.74 2019-10-13 18:47:34.000 286 21260.04 350.72 43025.38 47992.72 2019-10-13 18:47:35.000 286 21260.02 350.77 43025.37 47992.70 2019-10-13 18:47:36.000 286 21259.98 350.78 43025.31 47992.67 2019-10-13 18:47:37.000 286 21259.99 350.78 43025.30 47992.62 2019-10-13 18:47:38.000 286 21259.96 350.79 43025.28 47992.58 2019-10-13 18:47:39.000 286 21259.95 350.75 43025.28 47992.59 2019-10-13 18:47:40.000 286 21259.97 350.72 43025.28 47992.56 2019-10-13 18:47:41.000 286 21259.94 350.70 43025.28 47992.58 2019-10-13 18:47:42.000 286 21259.94 350.68 43025.32 47992.56 2019-10-13 18:47:43.000 286 21259.96 350.67 43025.35 47992.56 2019-10-13 18:47:44.000 286 21259.93 350.64 43025.31 47992.55 2019-10-13 18:47:45.000 286 21259.89 350.60 43025.33 47992.57 2019-10-13 18:47:46.000 286 21259.85 350.60 43025.32 47992.54 2019-10-13 18:47:47.000 286 21259.85 350.59 43025.34 47992.58 2019-10-13 18:47:48.000 286 21259.85 350.56 43025.37 47992.57 2019-10-13 18:47:49.000 286 21259.87 350.55 43025.43 47992.61 2019-10-13 18:47:50.000 286 21259.93 350.48 43025.41 47992.59 2019-10-13 18:47:51.000 286 21259.92 350.43 43025.46 47992.69 2019-10-13 18:47:52.000 286 21259.92 350.38 43025.51 47992.69 2019-10-13 18:47:53.000 286 21259.93 350.35 43025.52 47992.71 2019-10-13 18:47:54.000 286 21259.94 350.31 43025.56 47992.78 2019-10-13 18:47:55.000 286 21259.95 350.33 43025.56 47992.79 2019-10-13 18:47:56.000 286 21259.93 350.38 43025.55 47992.79 2019-10-13 18:47:57.000 286 21259.91 350.42 43025.55 47992.77 2019-10-13 18:47:58.000 286 21259.92 350.45 43025.53 47992.73 2019-10-13 18:47:59.000 286 21259.94 350.47 43025.48 47992.72 2019-10-13 18:48:00.000 286 21259.95 350.45 43025.45 47992.73 2019-10-13 18:48:01.000 286 21259.95 350.45 43025.45 47992.71 2019-10-13 18:48:02.000 286 21259.99 350.41 43025.46 47992.73 2019-10-13 18:48:03.000 286 21259.97 350.38 43025.47 47992.74 2019-10-13 18:48:04.000 286 21260.02 350.34 43025.47 47992.74 2019-10-13 18:48:05.000 286 21260.04 350.34 43025.48 47992.74 2019-10-13 18:48:06.000 286 21260.06 350.36 43025.49 47992.80 2019-10-13 18:48:07.000 286 21260.08 350.34 43025.51 47992.82 2019-10-13 18:48:08.000 286 21260.09 350.31 43025.54 47992.84 2019-10-13 18:48:09.000 286 21260.08 350.29 43025.57 47992.87 2019-10-13 18:48:10.000 286 21260.11 350.28 43025.58 47992.89 2019-10-13 18:48:11.000 286 21260.09 350.25 43025.60 47992.92 2019-10-13 18:48:12.000 286 21260.11 350.24 43025.65 47992.90 2019-10-13 18:48:13.000 286 21260.14 350.26 43025.64 47992.93 2019-10-13 18:48:14.000 286 21260.15 350.27 43025.66 47992.96 2019-10-13 18:48:15.000 286 21260.19 350.28 43025.65 47992.98 2019-10-13 18:48:16.000 286 21260.17 350.28 43025.65 47993.00 2019-10-13 18:48:17.000 286 21260.23 350.26 43025.67 47993.00 2019-10-13 18:48:18.000 286 21260.20 350.29 43025.67 47993.02 2019-10-13 18:48:19.000 286 21260.21 350.31 43025.72 47993.03 2019-10-13 18:48:20.000 286 21260.22 350.34 43025.73 47993.02 2019-10-13 18:48:21.000 286 21260.22 350.38 43025.72 47993.03 2019-10-13 18:48:22.000 286 21260.24 350.41 43025.71 47993.05 2019-10-13 18:48:23.000 286 21260.24 350.43 43025.70 47993.05 2019-10-13 18:48:24.000 286 21260.24 350.44 43025.69 47993.03 2019-10-13 18:48:25.000 286 21260.26 350.44 43025.65 47993.01 2019-10-13 18:48:26.000 286 21260.26 350.44 43025.66 47993.03 2019-10-13 18:48:27.000 286 21260.25 350.44 43025.70 47993.02 2019-10-13 18:48:28.000 286 21260.23 350.47 43025.67 47993.03 2019-10-13 18:48:29.000 286 21260.23 350.48 43025.69 47993.02 2019-10-13 18:48:30.000 286 21260.24 350.48 43025.70 47993.01 2019-10-13 18:48:31.000 286 21260.20 350.49 43025.67 47993.04 2019-10-13 18:48:32.000 286 21260.15 350.52 43025.68 47993.02 2019-10-13 18:48:33.000 286 21260.15 350.55 43025.68 47993.01 2019-10-13 18:48:34.000 286 21260.13 350.55 43025.67 47993.00 2019-10-13 18:48:35.000 286 21260.12 350.54 43025.71 47992.98 2019-10-13 18:48:36.000 286 21260.08 350.58 43025.67 47992.95 2019-10-13 18:48:37.000 286 21260.09 350.58 43025.66 47992.96 2019-10-13 18:48:38.000 286 21260.10 350.60 43025.69 47992.96 2019-10-13 18:48:39.000 286 21260.04 350.61 43025.67 47992.93 2019-10-13 18:48:40.000 286 21260.03 350.60 43025.65 47992.91 2019-10-13 18:48:41.000 286 21259.99 350.60 43025.65 47992.91 2019-10-13 18:48:42.000 286 21259.98 350.61 43025.67 47992.91 2019-10-13 18:48:43.000 286 21259.95 350.58 43025.66 47992.87 2019-10-13 18:48:44.000 286 21259.96 350.58 43025.62 47992.89 2019-10-13 18:48:45.000 286 21259.96 350.57 43025.64 47992.88 2019-10-13 18:48:46.000 286 21259.92 350.55 43025.65 47992.88 2019-10-13 18:48:47.000 286 21259.88 350.54 43025.64 47992.88 2019-10-13 18:48:48.000 286 21259.85 350.54 43025.66 47992.85 2019-10-13 18:48:49.000 286 21259.86 350.52 43025.64 47992.85 2019-10-13 18:48:50.000 286 21259.85 350.51 43025.62 47992.83 2019-10-13 18:48:51.000 286 21259.88 350.48 43025.62 47992.83 2019-10-13 18:48:52.000 286 21259.91 350.45 43025.62 47992.82 2019-10-13 18:48:53.000 286 21259.89 350.44 43025.62 47992.83 2019-10-13 18:48:54.000 286 21259.84 350.43 43025.63 47992.83 2019-10-13 18:48:55.000 286 21259.87 350.41 43025.65 47992.81 2019-10-13 18:48:56.000 286 21259.91 350.41 43025.66 47992.83 2019-10-13 18:48:57.000 286 21259.96 350.42 43025.65 47992.84 2019-10-13 18:48:58.000 286 21259.99 350.41 43025.64 47992.85 2019-10-13 18:48:59.000 286 21260.01 350.43 43025.61 47992.86 2019-10-13 18:49:00.000 286 21259.99 350.40 43025.60 47992.82 2019-10-13 18:49:01.000 286 21259.98 350.40 43025.59 47992.85 2019-10-13 18:49:02.000 286 21260.01 350.38 43025.59 47992.86 2019-10-13 18:49:03.000 286 21260.02 350.40 43025.59 47992.83 2019-10-13 18:49:04.000 286 21260.05 350.37 43025.63 47992.84 2019-10-13 18:49:05.000 286 21260.07 350.38 43025.60 47992.86 2019-10-13 18:49:06.000 286 21260.09 350.34 43025.64 47992.90 2019-10-13 18:49:07.000 286 21260.09 350.33 43025.65 47992.90 2019-10-13 18:49:08.000 286 21260.11 350.31 43025.63 47992.91 2019-10-13 18:49:09.000 286 21260.10 350.30 43025.64 47992.90 2019-10-13 18:49:10.000 286 21260.12 350.28 43025.63 47992.94 2019-10-13 18:49:11.000 286 21260.16 350.26 43025.65 47992.95 2019-10-13 18:49:12.000 286 21260.18 350.25 43025.68 47992.95 2019-10-13 18:49:13.000 286 21260.16 350.28 43025.70 47992.98 2019-10-13 18:49:14.000 286 21260.18 350.27 43025.68 47992.97 2019-10-13 18:49:15.000 286 21260.20 350.27 43025.70 47992.99 2019-10-13 18:49:16.000 286 21260.17 350.27 43025.72 47993.02 2019-10-13 18:49:17.000 286 21260.18 350.26 43025.71 47993.00 2019-10-13 18:49:18.000 286 21260.20 350.29 43025.68 47993.00 2019-10-13 18:49:19.000 286 21260.24 350.33 43025.67 47993.02 2019-10-13 18:49:20.000 286 21260.23 350.36 43025.64 47993.03 2019-10-13 18:49:21.000 286 21260.25 350.37 43025.65 47993.00 2019-10-13 18:49:22.000 286 21260.29 350.34 43025.64 47993.01 2019-10-13 18:49:23.000 286 21260.32 350.34 43025.64 47993.02 2019-10-13 18:49:24.000 286 21260.37 350.37 43025.64 47993.01 2019-10-13 18:49:25.000 286 21260.42 350.38 43025.63 47993.03 2019-10-13 18:49:26.000 286 21260.41 350.41 43025.63 47993.04 2019-10-13 18:49:27.000 286 21260.40 350.43 43025.64 47993.05 2019-10-13 18:49:28.000 286 21260.39 350.50 43025.62 47993.05 2019-10-13 18:49:29.000 286 21260.43 350.53 43025.61 47993.06 2019-10-13 18:49:30.000 286 21260.45 350.55 43025.59 47993.01 2019-10-13 18:49:31.000 286 21260.47 350.58 43025.56 47993.03 2019-10-13 18:49:32.000 286 21260.49 350.61 43025.55 47992.99 2019-10-13 18:49:33.000 286 21260.49 350.62 43025.52 47993.00 2019-10-13 18:49:34.000 286 21260.50 350.64 43025.52 47992.97 2019-10-13 18:49:35.000 286 21260.49 350.62 43025.52 47992.97 2019-10-13 18:49:36.000 286 21260.52 350.66 43025.51 47992.99 2019-10-13 18:49:37.000 286 21260.53 350.68 43025.55 47992.99 2019-10-13 18:49:38.000 286 21260.56 350.68 43025.54 47992.98 2019-10-13 18:49:39.000 286 21260.55 350.69 43025.51 47993.00 2019-10-13 18:49:40.000 286 21260.57 350.69 43025.50 47993.03 2019-10-13 18:49:41.000 286 21260.58 350.68 43025.54 47993.02 2019-10-13 18:49:42.000 286 21260.59 350.68 43025.58 47993.06 2019-10-13 18:49:43.000 286 21260.60 350.66 43025.59 47993.02 2019-10-13 18:49:44.000 286 21260.60 350.68 43025.61 47993.06 2019-10-13 18:49:45.000 286 21260.56 350.64 43025.60 47993.03 2019-10-13 18:49:46.000 286 21260.56 350.58 43025.63 47993.07 2019-10-13 18:49:47.000 286 21260.53 350.59 43025.63 47993.08 2019-10-13 18:49:48.000 286 21260.51 350.59 43025.64 47993.09 2019-10-13 18:49:49.000 286 21260.49 350.61 43025.67 47993.10 2019-10-13 18:49:50.000 286 21260.46 350.61 43025.65 47993.11 2019-10-13 18:49:51.000 286 21260.41 350.64 43025.65 47993.08 2019-10-13 18:49:52.000 286 21260.43 350.65 43025.62 47993.07 2019-10-13 18:49:53.000 286 21260.45 350.67 43025.61 47993.05 2019-10-13 18:49:54.000 286 21260.45 350.69 43025.59 47993.07 2019-10-13 18:49:55.000 286 21260.42 350.71 43025.61 47993.04 2019-10-13 18:49:56.000 286 21260.39 350.70 43025.60 47993.03 2019-10-13 18:49:57.000 286 21260.35 350.70 43025.61 47993.00 2019-10-13 18:49:58.000 286 21260.39 350.67 43025.61 47993.02 2019-10-13 18:49:59.000 286 21260.36 350.67 43025.59 47992.99 2019-10-13 18:50:00.000 286 21260.40 350.68 43025.60 47993.02 2019-10-13 18:50:01.000 286 21260.37 350.66 43025.60 47993.02 2019-10-13 18:50:02.000 286 21260.39 350.67 43025.59 47993.00 2019-10-13 18:50:03.000 286 21260.42 350.66 43025.59 47993.01 2019-10-13 18:50:04.000 286 21260.40 350.68 43025.58 47993.01 2019-10-13 18:50:05.000 286 21260.43 350.69 43025.58 47993.04 2019-10-13 18:50:06.000 286 21260.44 350.65 43025.58 47993.02 2019-10-13 18:50:07.000 286 21260.46 350.66 43025.54 47993.06 2019-10-13 18:50:08.000 286 21260.48 350.66 43025.55 47993.05 2019-10-13 18:50:09.000 286 21260.50 350.67 43025.55 47993.04 2019-10-13 18:50:10.000 286 21260.50 350.68 43025.58 47993.04 2019-10-13 18:50:11.000 286 21260.49 350.72 43025.55 47993.04 2019-10-13 18:50:12.000 286 21260.48 350.72 43025.51 47993.02 2019-10-13 18:50:13.000 286 21260.48 350.72 43025.55 47992.99 2019-10-13 18:50:14.000 286 21260.44 350.72 43025.51 47992.98 2019-10-13 18:50:15.000 286 21260.45 350.71 43025.48 47992.97 2019-10-13 18:50:16.000 286 21260.42 350.75 43025.45 47992.93 2019-10-13 18:50:17.000 286 21260.43 350.74 43025.43 47992.94 2019-10-13 18:50:18.000 286 21260.41 350.76 43025.39 47992.90 2019-10-13 18:50:19.000 286 21260.38 350.76 43025.39 47992.89 2019-10-13 18:50:20.000 286 21260.39 350.76 43025.41 47992.86 2019-10-13 18:50:21.000 286 21260.41 350.81 43025.38 47992.86 2019-10-13 18:50:22.000 286 21260.42 350.82 43025.35 47992.82 2019-10-13 18:50:23.000 286 21260.41 350.84 43025.34 47992.81 2019-10-13 18:50:24.000 286 21260.43 350.87 43025.32 47992.79 2019-10-13 18:50:25.000 286 21260.42 350.89 43025.28 47992.77 2019-10-13 18:50:26.000 286 21260.38 350.89 43025.24 47992.77 2019-10-13 18:50:27.000 286 21260.35 350.90 43025.23 47992.71 2019-10-13 18:50:28.000 286 21260.36 350.86 43025.24 47992.70 2019-10-13 18:50:29.000 286 21260.35 350.84 43025.25 47992.70 2019-10-13 18:50:30.000 286 21260.36 350.84 43025.24 47992.68 2019-10-13 18:50:31.000 286 21260.35 350.85 43025.22 47992.68 2019-10-13 18:50:32.000 286 21260.33 350.86 43025.22 47992.66 2019-10-13 18:50:33.000 286 21260.33 350.85 43025.24 47992.66 2019-10-13 18:50:34.000 286 21260.35 350.88 43025.26 47992.68 2019-10-13 18:50:35.000 286 21260.33 350.83 43025.26 47992.70 2019-10-13 18:50:36.000 286 21260.31 350.85 43025.26 47992.70 2019-10-13 18:50:37.000 286 21260.30 350.90 43025.22 47992.67 2019-10-13 18:50:38.000 286 21260.29 350.92 43025.20 47992.67 2019-10-13 18:50:39.000 286 21260.28 350.91 43025.19 47992.62 2019-10-13 18:50:40.000 286 21260.26 350.92 43025.20 47992.63 2019-10-13 18:50:41.000 286 21260.29 350.91 43025.20 47992.59 2019-10-13 18:50:42.000 286 21260.28 350.93 43025.20 47992.60 2019-10-13 18:50:43.000 286 21260.29 350.93 43025.18 47992.63 2019-10-13 18:50:44.000 286 21260.27 350.95 43025.14 47992.59 2019-10-13 18:50:45.000 286 21260.27 350.97 43025.13 47992.62 2019-10-13 18:50:46.000 286 21260.33 350.96 43025.18 47992.59 2019-10-13 18:50:47.000 286 21260.35 350.96 43025.14 47992.60 2019-10-13 18:50:48.000 286 21260.37 350.94 43025.14 47992.62 2019-10-13 18:50:49.000 286 21260.41 350.94 43025.16 47992.61 2019-10-13 18:50:50.000 286 21260.41 350.96 43025.16 47992.64 2019-10-13 18:50:51.000 286 21260.42 350.96 43025.20 47992.65 2019-10-13 18:50:52.000 286 21260.42 350.93 43025.20 47992.67 2019-10-13 18:50:53.000 286 21260.43 350.94 43025.17 47992.64 2019-10-13 18:50:54.000 286 21260.43 350.94 43025.17 47992.66 2019-10-13 18:50:55.000 286 21260.40 350.89 43025.17 47992.69 2019-10-13 18:50:56.000 286 21260.37 350.85 43025.18 47992.66 2019-10-13 18:50:57.000 286 21260.32 350.81 43025.22 47992.69 2019-10-13 18:50:58.000 286 21260.28 350.75 43025.24 47992.67 2019-10-13 18:50:59.000 286 21260.25 350.71 43025.26 47992.68 2019-10-13 18:51:00.000 286 21260.18 350.69 43025.28 47992.69 2019-10-13 18:51:01.000 286 21260.17 350.67 43025.31 47992.67 2019-10-13 18:51:02.000 286 21260.15 350.67 43025.33 47992.65 2019-10-13 18:51:03.000 286 21260.18 350.68 43025.32 47992.68 2019-10-13 18:51:04.000 286 21260.24 350.68 43025.31 47992.70 2019-10-13 18:51:05.000 286 21260.31 350.67 43025.25 47992.71 2019-10-13 18:51:06.000 286 21260.36 350.65 43025.30 47992.72 2019-10-13 18:51:07.000 286 21260.40 350.64 43025.34 47992.76 2019-10-13 18:51:08.000 286 21260.38 350.65 43025.33 47992.73 2019-10-13 18:51:09.000 286 21260.34 350.62 43025.31 47992.73 2019-10-13 18:51:10.000 286 21260.32 350.57 43025.33 47992.74 2019-10-13 18:51:11.000 286 21260.31 350.56 43025.35 47992.74 2019-10-13 18:51:12.000 286 21260.23 350.55 43025.37 47992.70 2019-10-13 18:51:13.000 286 21260.18 350.52 43025.38 47992.70 2019-10-13 18:51:14.000 286 21260.11 350.51 43025.37 47992.68 2019-10-13 18:51:15.000 286 21260.11 350.50 43025.35 47992.67 2019-10-13 18:51:16.000 286 21260.08 350.52 43025.36 47992.64 2019-10-13 18:51:17.000 286 21260.04 350.53 43025.35 47992.64 2019-10-13 18:51:18.000 286 21260.00 350.52 43025.34 47992.61 2019-10-13 18:51:19.000 286 21259.96 350.52 43025.32 47992.55 2019-10-13 18:51:20.000 286 21259.94 350.53 43025.32 47992.55 2019-10-13 18:51:21.000 286 21259.93 350.54 43025.27 47992.52 2019-10-13 18:51:22.000 286 21259.90 350.53 43025.26 47992.49 2019-10-13 18:51:23.000 286 21259.89 350.55 43025.26 47992.44 2019-10-13 18:51:24.000 286 21259.85 350.57 43025.23 47992.45 2019-10-13 18:51:25.000 286 21259.85 350.56 43025.24 47992.42 2019-10-13 18:51:26.000 286 21259.80 350.57 43025.22 47992.44 2019-10-13 18:51:27.000 286 21259.82 350.58 43025.21 47992.41 2019-10-13 18:51:28.000 286 21259.83 350.60 43025.22 47992.42 2019-10-13 18:51:29.000 286 21259.83 350.62 43025.23 47992.42 2019-10-13 18:51:30.000 286 21259.84 350.63 43025.20 47992.42 2019-10-13 18:51:31.000 286 21259.89 350.61 43025.24 47992.42 2019-10-13 18:51:32.000 286 21259.90 350.63 43025.23 47992.44 2019-10-13 18:51:33.000 286 21259.96 350.68 43025.19 47992.42 2019-10-13 18:51:34.000 286 21260.04 350.70 43025.21 47992.43 2019-10-13 18:51:35.000 286 21260.09 350.71 43025.16 47992.47 2019-10-13 18:51:36.000 286 21260.15 350.71 43025.15 47992.48 2019-10-13 18:51:37.000 286 21260.15 350.74 43025.17 47992.51 2019-10-13 18:51:38.000 286 21260.16 350.72 43025.17 47992.50 2019-10-13 18:51:39.000 286 21260.17 350.69 43025.19 47992.51 2019-10-13 18:51:40.000 286 21260.16 350.65 43025.21 47992.52 2019-10-13 18:51:41.000 286 21260.13 350.64 43025.26 47992.52 2019-10-13 18:51:42.000 286 21260.12 350.66 43025.26 47992.53 2019-10-13 18:51:43.000 286 21260.16 350.72 43025.25 47992.52 2019-10-13 18:51:44.000 286 21260.15 350.75 43025.23 47992.59 2019-10-13 18:51:45.000 286 21260.19 350.75 43025.24 47992.55 2019-10-13 18:51:46.000 286 21260.16 350.79 43025.20 47992.55 2019-10-13 18:51:47.000 286 21260.13 350.80 43025.20 47992.54 2019-10-13 18:51:48.000 286 21260.13 350.78 43025.18 47992.52 2019-10-13 18:51:49.000 286 21260.14 350.78 43025.17 47992.53 2019-10-13 18:51:50.000 286 21260.14 350.78 43025.20 47992.51 2019-10-13 18:51:51.000 286 21260.13 350.76 43025.20 47992.54 2019-10-13 18:51:52.000 286 21260.13 350.78 43025.19 47992.53 2019-10-13 18:51:53.000 286 21260.17 350.77 43025.22 47992.56 2019-10-13 18:51:54.000 286 21260.16 350.76 43025.22 47992.53 2019-10-13 18:51:55.000 286 21260.19 350.76 43025.22 47992.53 2019-10-13 18:51:56.000 286 21260.15 350.72 43025.23 47992.53 2019-10-13 18:51:57.000 286 21260.15 350.71 43025.23 47992.56 2019-10-13 18:51:58.000 286 21260.17 350.69 43025.24 47992.54 2019-10-13 18:51:59.000 286 21260.17 350.72 43025.24 47992.56 2019-10-13 18:52:00.000 286 21260.21 350.70 43025.25 47992.55 2019-10-13 18:52:01.000 286 21260.19 350.70 43025.25 47992.56 2019-10-13 18:52:02.000 286 21260.21 350.67 43025.25 47992.56 2019-10-13 18:52:03.000 286 21260.18 350.67 43025.24 47992.56 2019-10-13 18:52:04.000 286 21260.17 350.64 43025.23 47992.57 2019-10-13 18:52:05.000 286 21260.17 350.63 43025.25 47992.57 2019-10-13 18:52:06.000 286 21260.19 350.61 43025.26 47992.58 2019-10-13 18:52:07.000 286 21260.20 350.59 43025.25 47992.57 2019-10-13 18:52:08.000 286 21260.20 350.58 43025.23 47992.58 2019-10-13 18:52:09.000 286 21260.18 350.59 43025.23 47992.59 2019-10-13 18:52:10.000 286 21260.20 350.62 43025.24 47992.58 2019-10-13 18:52:11.000 286 21260.19 350.63 43025.26 47992.59 2019-10-13 18:52:12.000 286 21260.18 350.65 43025.24 47992.59 2019-10-13 18:52:13.000 286 21260.18 350.65 43025.22 47992.58 2019-10-13 18:52:14.000 286 21260.19 350.66 43025.28 47992.62 2019-10-13 18:52:15.000 286 21260.19 350.67 43025.28 47992.60 2019-10-13 18:52:16.000 286 21260.19 350.69 43025.29 47992.60 2019-10-13 18:52:17.000 286 21260.18 350.69 43025.26 47992.61 2019-10-13 18:52:18.000 286 21260.18 350.70 43025.26 47992.61 2019-10-13 18:52:19.000 286 21260.16 350.72 43025.26 47992.59 2019-10-13 18:52:20.000 286 21260.24 350.68 43025.27 47992.59 2019-10-13 18:52:21.000 286 21260.23 350.66 43025.26 47992.59 2019-10-13 18:52:22.000 286 21260.23 350.65 43025.26 47992.62 2019-10-13 18:52:23.000 286 21260.24 350.64 43025.29 47992.63 2019-10-13 18:52:24.000 286 21260.25 350.61 43025.31 47992.66 2019-10-13 18:52:25.000 286 21260.28 350.62 43025.35 47992.69 2019-10-13 18:52:26.000 286 21260.26 350.61 43025.34 47992.68 2019-10-13 18:52:27.000 286 21260.26 350.60 43025.37 47992.72 2019-10-13 18:52:28.000 286 21260.26 350.63 43025.35 47992.70 2019-10-13 18:52:29.000 286 21260.26 350.68 43025.37 47992.69 2019-10-13 18:52:30.000 286 21260.27 350.69 43025.34 47992.72 2019-10-13 18:52:31.000 286 21260.30 350.72 43025.30 47992.69 2019-10-13 18:52:32.000 286 21260.31 350.72 43025.30 47992.72 2019-10-13 18:52:33.000 286 21260.30 350.75 43025.27 47992.67 2019-10-13 18:52:34.000 286 21260.32 350.74 43025.26 47992.70 2019-10-13 18:52:35.000 286 21260.30 350.79 43025.23 47992.67 2019-10-13 18:52:36.000 286 21260.32 350.80 43025.24 47992.65 2019-10-13 18:52:37.000 286 21260.31 350.83 43025.22 47992.62 2019-10-13 18:52:38.000 286 21260.33 350.84 43025.23 47992.63 2019-10-13 18:52:39.000 286 21260.34 350.85 43025.22 47992.63 2019-10-13 18:52:40.000 286 21260.33 350.82 43025.20 47992.59 2019-10-13 18:52:41.000 286 21260.37 350.80 43025.27 47992.64 2019-10-13 18:52:42.000 286 21260.39 350.79 43025.24 47992.64 2019-10-13 18:52:43.000 286 21260.36 350.78 43025.26 47992.68 2019-10-13 18:52:44.000 286 21260.32 350.80 43025.26 47992.68 2019-10-13 18:52:45.000 286 21260.32 350.81 43025.30 47992.68 2019-10-13 18:52:46.000 286 21260.40 350.81 43025.29 47992.68 2019-10-13 18:52:47.000 286 21260.51 350.86 43025.25 47992.72 2019-10-13 18:52:48.000 286 21260.63 350.90 43025.27 47992.75 2019-10-13 18:52:49.000 286 21260.75 350.91 43025.29 47992.80 2019-10-13 18:52:50.000 286 21260.76 350.94 43025.26 47992.83 2019-10-13 18:52:51.000 286 21260.76 350.95 43025.25 47992.81 2019-10-13 18:52:52.000 286 21260.73 350.95 43025.28 47992.81 2019-10-13 18:52:53.000 286 21260.74 350.93 43025.28 47992.81 2019-10-13 18:52:54.000 286 21260.69 350.90 43025.26 47992.80 2019-10-13 18:52:55.000 286 21260.66 350.83 43025.27 47992.79 2019-10-13 18:52:56.000 286 21260.60 350.80 43025.27 47992.79 2019-10-13 18:52:57.000 286 21260.58 350.77 43025.27 47992.83 2019-10-13 18:52:58.000 286 21260.57 350.76 43025.29 47992.82 2019-10-13 18:52:59.000 286 21260.56 350.78 43025.31 47992.85 2019-10-13 18:53:00.000 286 21260.62 350.78 43025.31 47992.86 2019-10-13 18:53:01.000 286 21260.69 350.80 43025.32 47992.89 2019-10-13 18:53:02.000 286 21260.74 350.79 43025.29 47992.87 2019-10-13 18:53:03.000 286 21260.79 350.75 43025.30 47992.91 2019-10-13 18:53:04.000 286 21260.83 350.77 43025.28 47992.92 2019-10-13 18:53:05.000 286 21260.88 350.77 43025.26 47992.93 2019-10-13 18:53:06.000 286 21260.92 350.76 43025.24 47992.93 2019-10-13 18:53:07.000 286 21260.96 350.75 43025.26 47992.94 2019-10-13 18:53:08.000 286 21260.95 350.76 43025.26 47992.96 2019-10-13 18:53:09.000 286 21260.97 350.75 43025.23 47992.97 2019-10-13 18:53:10.000 286 21260.97 350.71 43025.25 47992.95 2019-10-13 18:53:11.000 286 21260.96 350.71 43025.26 47992.97 2019-10-13 18:53:12.000 286 21260.99 350.76 43025.24 47992.96 2019-10-13 18:53:13.000 286 21261.00 350.78 43025.24 47992.98 2019-10-13 18:53:14.000 286 21261.03 350.79 43025.20 47992.96 2019-10-13 18:53:15.000 286 21261.04 350.78 43025.18 47992.94 2019-10-13 18:53:16.000 286 21261.06 350.77 43025.18 47992.94 2019-10-13 18:53:17.000 286 21261.07 350.79 43025.18 47992.95 2019-10-13 18:53:18.000 286 21261.12 350.78 43025.18 47992.95 2019-10-13 18:53:19.000 286 21261.09 350.76 43025.19 47992.98 2019-10-13 18:53:20.000 286 21261.09 350.77 43025.20 47992.98 2019-10-13 18:53:21.000 286 21261.10 350.80 43025.19 47992.99 2019-10-13 18:53:22.000 286 21261.10 350.84 43025.19 47992.99 2019-10-13 18:53:23.000 286 21261.08 350.85 43025.20 47992.96 2019-10-13 18:53:24.000 286 21261.09 350.86 43025.17 47992.95 2019-10-13 18:53:25.000 286 21261.09 350.85 43025.17 47992.94 2019-10-13 18:53:26.000 286 21261.11 350.82 43025.18 47992.95 2019-10-13 18:53:27.000 286 21261.15 350.80 43025.20 47992.98 2019-10-13 18:53:28.000 286 21261.18 350.77 43025.22 47993.02 2019-10-13 18:53:29.000 286 21261.21 350.78 43025.22 47993.05 2019-10-13 18:53:30.000 286 21261.22 350.81 43025.24 47993.05 2019-10-13 18:53:31.000 286 21261.22 350.83 43025.21 47993.04 2019-10-13 18:53:32.000 286 21261.23 350.85 43025.20 47993.03 2019-10-13 18:53:33.000 286 21261.22 350.85 43025.22 47993.01 2019-10-13 18:53:34.000 286 21261.21 350.84 43025.20 47992.99 2019-10-13 18:53:35.000 286 21261.23 350.83 43025.21 47993.00 2019-10-13 18:53:36.000 286 21261.21 350.80 43025.24 47993.00 2019-10-13 18:53:37.000 286 21261.19 350.78 43025.25 47993.02 2019-10-13 18:53:38.000 286 21261.16 350.79 43025.20 47993.04 2019-10-13 18:53:39.000 286 21261.18 350.78 43025.22 47993.01 2019-10-13 18:53:40.000 286 21261.17 350.77 43025.19 47993.01 2019-10-13 18:53:41.000 286 21261.20 350.75 43025.22 47993.06 2019-10-13 18:53:42.000 286 21261.17 350.73 43025.22 47993.02 2019-10-13 18:53:43.000 286 21261.17 350.76 43025.20 47993.04 2019-10-13 18:53:44.000 286 21261.19 350.77 43025.20 47993.03 2019-10-13 18:53:45.000 286 21261.19 350.79 43025.20 47993.05 2019-10-13 18:53:46.000 286 21261.22 350.76 43025.17 47993.02 2019-10-13 18:53:47.000 286 21261.17 350.74 43025.20 47993.04 2019-10-13 18:53:48.000 286 21261.15 350.74 43025.18 47993.05 2019-10-13 18:53:49.000 286 21261.11 350.71 43025.20 47993.02 2019-10-13 18:53:50.000 286 21261.11 350.71 43025.22 47993.03 2019-10-13 18:53:51.000 286 21261.13 350.73 43025.21 47993.03 2019-10-13 18:53:52.000 286 21261.14 350.73 43025.20 47993.04 2019-10-13 18:53:53.000 286 21261.08 350.78 43025.22 47993.01 2019-10-13 18:53:54.000 286 21261.01 350.84 43025.19 47992.97 2019-10-13 18:53:55.000 286 21260.98 350.86 43025.14 47992.93 2019-10-13 18:53:56.000 286 21260.97 350.86 43025.12 47992.89 2019-10-13 18:53:57.000 286 21261.00 350.86 43025.12 47992.90 2019-10-13 18:53:58.000 286 21261.01 350.85 43025.12 47992.85 2019-10-13 18:53:59.000 286 21261.06 350.85 43025.09 47992.86 2019-10-13 18:54:00.000 286 21261.06 350.90 43025.08 47992.87 2019-10-13 18:54:01.000 286 21261.07 350.91 43025.10 47992.83 2019-10-13 18:54:02.000 286 21261.10 350.93 43025.07 47992.82 2019-10-13 18:54:03.000 286 21261.11 350.91 43025.02 47992.86 2019-10-13 18:54:04.000 286 21261.09 350.91 43025.01 47992.81 2019-10-13 18:54:05.000 286 21261.09 350.90 43025.00 47992.80 2019-10-13 18:54:06.000 286 21261.08 350.85 43025.03 47992.82 2019-10-13 18:54:07.000 286 21261.10 350.85 43025.02 47992.80 2019-10-13 18:54:08.000 286 21261.12 350.86 43025.01 47992.79 2019-10-13 18:54:09.000 286 21261.12 350.85 43025.03 47992.82 2019-10-13 18:54:10.000 286 21261.12 350.80 43025.02 47992.84 2019-10-13 18:54:11.000 286 21261.14 350.80 43025.05 47992.82 2019-10-13 18:54:12.000 286 21261.15 350.82 43025.05 47992.86 2019-10-13 18:54:13.000 286 21261.13 350.83 43025.06 47992.87 2019-10-13 18:54:14.000 286 21261.17 350.81 43025.04 47992.86 2019-10-13 18:54:15.000 286 21261.20 350.84 43025.06 47992.91 2019-10-13 18:54:16.000 286 21261.18 350.89 43025.04 47992.91 2019-10-13 18:54:17.000 286 21261.18 350.94 43025.08 47992.92 2019-10-13 18:54:18.000 286 21261.20 350.96 43025.03 47992.88 2019-10-13 18:54:19.000 286 21261.22 350.98 43025.00 47992.90 2019-10-13 18:54:20.000 286 21261.23 351.00 43024.98 47992.84 2019-10-13 18:54:21.000 286 21261.29 351.00 43024.96 47992.86 2019-10-13 18:54:22.000 286 21261.29 350.99 43024.99 47992.88 2019-10-13 18:54:23.000 286 21261.30 351.02 43024.99 47992.87 2019-10-13 18:54:24.000 286 21261.28 351.04 43024.99 47992.88 2019-10-13 18:54:25.000 286 21261.28 351.07 43024.99 47992.87 2019-10-13 18:54:26.000 286 21261.29 351.06 43024.96 47992.89 2019-10-13 18:54:27.000 286 21261.30 351.08 43024.97 47992.85 2019-10-13 18:54:28.000 286 21261.29 351.11 43024.98 47992.90 2019-10-13 18:54:29.000 286 21261.30 351.09 43024.98 47992.85 2019-10-13 18:54:30.000 286 21261.30 351.13 43024.99 47992.88 2019-10-13 18:54:31.000 286 21261.26 351.14 43024.96 47992.85 2019-10-13 18:54:32.000 286 21261.25 351.14 43024.94 47992.83 2019-10-13 18:54:33.000 286 21261.22 351.13 43024.94 47992.83 2019-10-13 18:54:34.000 286 21261.17 351.11 43024.94 47992.79 2019-10-13 18:54:35.000 286 21261.17 351.08 43024.95 47992.76 2019-10-13 18:54:36.000 286 21261.17 351.02 43024.91 47992.75 2019-10-13 18:54:37.000 286 21261.14 350.99 43024.90 47992.74 2019-10-13 18:54:38.000 286 21261.11 350.99 43024.94 47992.75 2019-10-13 18:54:39.000 286 21261.06 351.00 43024.96 47992.74 2019-10-13 18:54:40.000 286 21261.09 350.95 43024.95 47992.75 2019-10-13 18:54:41.000 286 21261.09 350.93 43024.97 47992.73 2019-10-13 18:54:42.000 286 21261.09 350.96 43024.99 47992.73 2019-10-13 18:54:43.000 286 21261.08 350.97 43024.97 47992.77 2019-10-13 18:54:44.000 286 21261.11 350.96 43024.94 47992.72 2019-10-13 18:54:45.000 286 21261.11 350.97 43024.91 47992.74 2019-10-13 18:54:46.000 286 21261.12 350.95 43024.90 47992.73 2019-10-13 18:54:47.000 286 21261.12 350.97 43024.93 47992.75 2019-10-13 18:54:48.000 286 21261.10 350.99 43024.91 47992.73 2019-10-13 18:54:49.000 286 21261.10 350.99 43024.90 47992.75 2019-10-13 18:54:50.000 286 21261.10 350.99 43024.88 47992.71 2019-10-13 18:54:51.000 286 21261.10 350.96 43024.88 47992.73 2019-10-13 18:54:52.000 286 21261.07 350.94 43024.91 47992.74 2019-10-13 18:54:53.000 286 21261.08 350.95 43024.92 47992.72 2019-10-13 18:54:54.000 286 21261.11 350.98 43024.92 47992.70 2019-10-13 18:54:55.000 286 21261.10 350.97 43024.93 47992.75 2019-10-13 18:54:56.000 286 21261.12 350.96 43024.92 47992.73 2019-10-13 18:54:57.000 286 21261.13 350.96 43024.94 47992.75 2019-10-13 18:54:58.000 286 21261.10 351.01 43024.95 47992.75 2019-10-13 18:54:59.000 286 21261.13 351.01 43024.94 47992.76 2019-10-13 18:55:00.000 286 21261.15 351.04 43024.91 47992.74 2019-10-13 18:55:01.000 286 21261.14 351.06 43024.94 47992.78 2019-10-13 18:55:02.000 286 21261.19 351.04 43024.96 47992.77 2019-10-13 18:55:03.000 286 21261.20 351.06 43024.93 47992.78 2019-10-13 18:55:04.000 286 21261.19 351.06 43024.96 47992.79 2019-10-13 18:55:05.000 286 21261.22 351.06 43024.95 47992.80 2019-10-13 18:55:06.000 286 21261.21 351.02 43024.94 47992.80 2019-10-13 18:55:07.000 286 21261.20 351.03 43024.95 47992.81 2019-10-13 18:55:08.000 286 21261.21 351.00 43024.96 47992.80 2019-10-13 18:55:09.000 286 21261.20 350.99 43024.96 47992.84 2019-10-13 18:55:10.000 286 21261.22 351.00 43025.01 47992.85 2019-10-13 18:55:11.000 286 21261.21 351.00 43024.99 47992.85 2019-10-13 18:55:12.000 286 21261.25 351.00 43025.00 47992.86 2019-10-13 18:55:13.000 286 21261.28 351.00 43025.03 47992.90 2019-10-13 18:55:14.000 286 21261.26 350.99 43025.05 47992.88 2019-10-13 18:55:15.000 286 21261.25 350.99 43025.03 47992.91 2019-10-13 18:55:16.000 286 21261.25 350.99 43025.03 47992.92 2019-10-13 18:55:17.000 286 21261.24 351.00 43025.01 47992.92 2019-10-13 18:55:18.000 286 21261.22 351.03 43025.02 47992.89 2019-10-13 18:55:19.000 286 21261.24 351.04 43025.06 47992.94 2019-10-13 18:55:20.000 286 21261.23 351.01 43025.07 47992.92 2019-10-13 18:55:21.000 286 21261.23 351.02 43025.06 47992.93 2019-10-13 18:55:22.000 286 21261.24 351.00 43025.08 47992.93 2019-10-13 18:55:23.000 286 21261.25 351.03 43025.07 47992.94 2019-10-13 18:55:24.000 286 21261.30 351.03 43025.12 47992.95 2019-10-13 18:55:25.000 286 21261.32 351.04 43025.13 47992.99 2019-10-13 18:55:26.000 286 21261.32 351.04 43025.15 47993.00 2019-10-13 18:55:27.000 286 21261.34 351.04 43025.16 47993.01 2019-10-13 18:55:28.000 286 21261.38 351.07 43025.20 47993.04 2019-10-13 18:55:29.000 286 21261.37 351.03 43025.18 47993.04 2019-10-13 18:55:30.000 286 21261.36 351.05 43025.18 47993.05 2019-10-13 18:55:31.000 286 21261.35 351.05 43025.21 47993.06 2019-10-13 18:55:32.000 286 21261.36 351.03 43025.19 47993.05 2019-10-13 18:55:33.000 286 21261.33 351.03 43025.21 47993.05 2019-10-13 18:55:34.000 286 21261.33 351.02 43025.23 47993.09 2019-10-13 18:55:35.000 286 21261.31 351.01 43025.23 47993.07 2019-10-13 18:55:36.000 286 21261.30 351.02 43025.24 47993.09 2019-10-13 18:55:37.000 286 21261.28 350.99 43025.24 47993.07 2019-10-13 18:55:38.000 286 21261.28 350.99 43025.27 47993.09 2019-10-13 18:55:39.000 286 21261.28 351.00 43025.25 47993.10 2019-10-13 18:55:40.000 286 21261.27 351.02 43025.24 47993.09 2019-10-13 18:55:41.000 286 21261.27 351.00 43025.27 47993.11 2019-10-13 18:55:42.000 286 21261.25 351.00 43025.31 47993.10 2019-10-13 18:55:43.000 286 21261.23 351.00 43025.27 47993.10 2019-10-13 18:55:44.000 286 21261.25 351.02 43025.26 47993.10 2019-10-13 18:55:45.000 286 21261.30 351.03 43025.27 47993.12 2019-10-13 18:55:46.000 286 21261.31 351.06 43025.27 47993.12 2019-10-13 18:55:47.000 286 21261.32 351.08 43025.26 47993.12 2019-10-13 18:55:48.000 286 21261.31 351.13 43025.25 47993.11 2019-10-13 18:55:49.000 286 21261.32 351.18 43025.20 47993.08 2019-10-13 18:55:50.000 286 21261.31 351.24 43025.17 47993.05 2019-10-13 18:55:51.000 286 21261.34 351.24 43025.10 47993.05 2019-10-13 18:55:52.000 286 21261.36 351.25 43025.07 47993.04 2019-10-13 18:55:53.000 286 21261.32 351.28 43025.08 47993.01 2019-10-13 18:55:54.000 286 21261.35 351.34 43025.08 47992.99 2019-10-13 18:55:55.000 286 21261.39 351.32 43025.05 47992.99 2019-10-13 18:55:56.000 286 21261.38 351.29 43025.04 47992.97 2019-10-13 18:55:57.000 286 21261.39 351.28 43025.06 47992.99 2019-10-13 18:55:58.000 286 21261.38 351.26 43025.05 47992.96 2019-10-13 18:55:59.000 286 21261.38 351.25 43025.08 47993.00 2019-10-13 18:56:00.000 286 21261.36 351.27 43025.09 47993.00 2019-10-13 18:56:01.000 286 21261.38 351.28 43025.08 47993.03 2019-10-13 18:56:02.000 286 21261.38 351.29 43025.07 47993.02 2019-10-13 18:56:03.000 286 21261.38 351.31 43025.08 47993.03 2019-10-13 18:56:04.000 286 21261.40 351.28 43025.11 47993.03 2019-10-13 18:56:05.000 286 21261.40 351.26 43025.11 47993.04 2019-10-13 18:56:06.000 286 21261.38 351.29 43025.13 47993.08 2019-10-13 18:56:07.000 286 21261.38 351.26 43025.14 47993.07 2019-10-13 18:56:08.000 286 21261.37 351.23 43025.17 47993.06 2019-10-13 18:56:09.000 286 21261.33 351.23 43025.13 47993.05 2019-10-13 18:56:10.000 286 21261.31 351.20 43025.10 47993.05 2019-10-13 18:56:11.000 286 21261.30 351.20 43025.14 47993.06 2019-10-13 18:56:12.000 286 21261.29 351.15 43025.16 47993.05 2019-10-13 18:56:13.000 286 21261.24 351.11 43025.19 47993.07 2019-10-13 18:56:14.000 286 21261.21 351.07 43025.22 47993.05 2019-10-13 18:56:15.000 286 21261.22 351.05 43025.22 47993.05 2019-10-13 18:56:16.000 286 21261.20 351.02 43025.26 47993.07 2019-10-13 18:56:17.000 286 21261.18 351.00 43025.29 47993.09 2019-10-13 18:56:18.000 286 21261.18 351.00 43025.29 47993.08 2019-10-13 18:56:19.000 286 21261.15 350.97 43025.30 47993.12 2019-10-13 18:56:20.000 286 21261.14 350.94 43025.32 47993.11 2019-10-13 18:56:21.000 286 21261.11 350.90 43025.34 47993.11 2019-10-13 18:56:22.000 286 21261.10 350.89 43025.35 47993.12 2019-10-13 18:56:23.000 286 21261.13 350.92 43025.36 47993.13 2019-10-13 18:56:24.000 286 21261.16 350.96 43025.35 47993.13 2019-10-13 18:56:25.000 286 21261.21 351.01 43025.27 47993.16 2019-10-13 18:56:26.000 286 21261.23 351.00 43025.29 47993.13 2019-10-13 18:56:27.000 286 21261.23 350.99 43025.29 47993.11 2019-10-13 18:56:28.000 286 21261.24 350.98 43025.27 47993.11 2019-10-13 18:56:29.000 286 21261.20 351.00 43025.24 47993.09 2019-10-13 18:56:30.000 286 21261.18 351.00 43025.24 47993.09 2019-10-13 18:56:31.000 286 21261.15 350.99 43025.26 47993.04 2019-10-13 18:56:32.000 286 21261.12 350.95 43025.26 47993.06 2019-10-13 18:56:33.000 286 21261.09 350.95 43025.27 47993.03 2019-10-13 18:56:34.000 286 21261.11 350.96 43025.25 47993.03 2019-10-13 18:56:35.000 286 21261.11 351.01 43025.24 47993.02 2019-10-13 18:56:36.000 286 21261.12 351.02 43025.18 47993.01 2019-10-13 18:56:37.000 286 21261.12 350.99 43025.17 47993.01 2019-10-13 18:56:38.000 286 21261.15 350.98 43025.21 47992.96 2019-10-13 18:56:39.000 286 21261.16 350.97 43025.23 47993.01 2019-10-13 18:56:40.000 286 21261.14 350.95 43025.20 47993.03 2019-10-13 18:56:41.000 286 21261.13 350.90 43025.25 47993.01 2019-10-13 18:56:42.000 286 21261.12 350.88 43025.26 47992.99 2019-10-13 18:56:43.000 286 21261.11 350.91 43025.26 47993.03 2019-10-13 18:56:44.000 286 21261.07 350.92 43025.22 47993.01 2019-10-13 18:56:45.000 286 21261.03 350.95 43025.22 47993.00 2019-10-13 18:56:46.000 286 21261.02 350.96 43025.22 47992.94 2019-10-13 18:56:47.000 286 21261.01 350.99 43025.21 47992.96 2019-10-13 18:56:48.000 286 21261.04 351.00 43025.21 47992.94 2019-10-13 18:56:49.000 286 21261.00 351.02 43025.17 47992.95 2019-10-13 18:56:50.000 286 21260.99 351.05 43025.17 47992.91 2019-10-13 18:56:51.000 286 21260.99 351.11 43025.13 47992.90 2019-10-13 18:56:52.000 286 21261.01 351.13 43025.09 47992.88 2019-10-13 18:56:53.000 286 21261.02 351.18 43025.06 47992.87 2019-10-13 18:56:54.000 286 21261.04 351.19 43025.01 47992.83 2019-10-13 18:56:55.000 286 21261.04 351.19 43025.00 47992.79 2019-10-13 18:56:56.000 286 21261.06 351.19 43024.99 47992.81 2019-10-13 18:56:57.000 286 21261.10 351.16 43025.06 47992.79 2019-10-13 18:56:58.000 286 21261.11 351.13 43025.05 47992.80 2019-10-13 18:56:59.000 286 21261.16 351.11 43025.06 47992.83 2019-10-13 18:57:00.000 286 21261.16 351.06 43025.10 47992.86 2019-10-13 18:57:01.000 286 21261.13 351.04 43025.10 47992.88 2019-10-13 18:57:02.000 286 21261.14 351.03 43025.10 47992.93 2019-10-13 18:57:03.000 286 21261.12 351.05 43025.13 47992.93 2019-10-13 18:57:04.000 286 21261.12 351.10 43025.12 47992.92 2019-10-13 18:57:05.000 286 21261.10 351.13 43025.07 47992.89 2019-10-13 18:57:06.000 286 21261.10 351.14 43025.08 47992.90 2019-10-13 18:57:07.000 286 21261.09 351.17 43025.06 47992.89 2019-10-13 18:57:08.000 286 21261.09 351.18 43025.05 47992.87 2019-10-13 18:57:09.000 286 21261.03 351.19 43025.01 47992.81 2019-10-13 18:57:10.000 286 21261.06 351.18 43025.03 47992.84 2019-10-13 18:57:11.000 286 21261.07 351.15 43025.08 47992.83 2019-10-13 18:57:12.000 286 21261.08 351.12 43025.12 47992.82 2019-10-13 18:57:13.000 286 21261.09 351.14 43025.09 47992.85 2019-10-13 18:57:14.000 286 21261.08 351.14 43025.06 47992.85 2019-10-13 18:57:15.000 286 21261.09 351.12 43025.09 47992.89 2019-10-13 18:57:16.000 286 21261.11 351.15 43025.09 47992.89 2019-10-13 18:57:17.000 286 21261.06 351.14 43025.09 47992.88 2019-10-13 18:57:18.000 286 21261.06 351.11 43025.08 47992.89 2019-10-13 18:57:19.000 286 21261.04 351.08 43025.10 47992.86 2019-10-13 18:57:20.000 286 21261.01 351.05 43025.15 47992.90 2019-10-13 18:57:21.000 286 21261.03 351.04 43025.17 47992.90 2019-10-13 18:57:22.000 286 21261.06 351.03 43025.16 47992.89 2019-10-13 18:57:23.000 286 21261.08 351.02 43025.16 47992.88 2019-10-13 18:57:24.000 286 21261.06 351.01 43025.16 47992.91 2019-10-13 18:57:25.000 286 21261.01 350.98 43025.17 47992.93 2019-10-13 18:57:26.000 286 21260.99 350.97 43025.18 47992.91 2019-10-13 18:57:27.000 286 21261.00 350.97 43025.21 47992.93 2019-10-13 18:57:28.000 286 21261.02 350.97 43025.19 47992.90 2019-10-13 18:57:29.000 286 21261.04 350.96 43025.19 47992.93 2019-10-13 18:57:30.000 286 21261.02 350.95 43025.20 47992.92 2019-10-13 18:57:31.000 286 21261.05 350.90 43025.23 47992.96 2019-10-13 18:57:32.000 286 21261.05 350.89 43025.23 47992.97 2019-10-13 18:57:33.000 286 21261.02 350.91 43025.23 47992.99 2019-10-13 18:57:34.000 286 21261.06 350.91 43025.23 47992.99 2019-10-13 18:57:35.000 286 21261.05 350.93 43025.21 47993.00 2019-10-13 18:57:36.000 286 21261.00 350.96 43025.22 47992.98 2019-10-13 18:57:37.000 286 21261.04 350.99 43025.20 47992.99 2019-10-13 18:57:38.000 286 21261.09 350.98 43025.20 47993.01 2019-10-13 18:57:39.000 286 21261.10 350.95 43025.24 47993.00 2019-10-13 18:57:40.000 286 21261.11 350.98 43025.26 47993.05 2019-10-13 18:57:41.000 286 21261.13 350.97 43025.30 47993.07 2019-10-13 18:57:42.000 286 21261.11 350.99 43025.29 47993.05 2019-10-13 18:57:43.000 286 21261.09 351.04 43025.28 47993.06 2019-10-13 18:57:44.000 286 21261.10 351.09 43025.25 47993.06 2019-10-13 18:57:45.000 286 21261.08 351.12 43025.26 47993.05 2019-10-13 18:57:46.000 286 21261.05 351.12 43025.26 47993.02 2019-10-13 18:57:47.000 286 21261.06 351.10 43025.25 47993.01 2019-10-13 18:57:48.000 286 21261.08 351.13 43025.25 47993.02 2019-10-13 18:57:49.000 286 21261.07 351.11 43025.23 47992.99 2019-10-13 18:57:50.000 286 21261.05 351.12 43025.23 47992.99 2019-10-13 18:57:51.000 286 21261.05 351.14 43025.23 47993.01 2019-10-13 18:57:52.000 286 21261.10 351.15 43025.21 47993.02 2019-10-13 18:57:53.000 286 21261.12 351.15 43025.25 47993.07 2019-10-13 18:57:54.000 286 21261.13 351.15 43025.28 47993.05 2019-10-13 18:57:55.000 286 21261.16 351.15 43025.29 47993.10 2019-10-13 18:57:56.000 286 21261.14 351.13 43025.30 47993.10 2019-10-13 18:57:57.000 286 21261.15 351.11 43025.33 47993.11 2019-10-13 18:57:58.000 286 21261.15 351.12 43025.36 47993.14 2019-10-13 18:57:59.000 286 21261.12 351.10 43025.38 47993.19 2019-10-13 18:58:00.000 286 21261.11 351.10 43025.38 47993.18 2019-10-13 18:58:01.000 286 21261.09 351.12 43025.43 47993.23 2019-10-13 18:58:02.000 286 21261.05 351.09 43025.48 47993.20 2019-10-13 18:58:03.000 286 21261.04 351.07 43025.51 47993.22 2019-10-13 18:58:04.000 286 21261.04 351.07 43025.53 47993.26 2019-10-13 18:58:05.000 286 21261.06 351.06 43025.54 47993.27 2019-10-13 18:58:06.000 286 21261.05 351.03 43025.55 47993.28 2019-10-13 18:58:07.000 286 21261.03 351.03 43025.59 47993.31 2019-10-13 18:58:08.000 286 21261.04 351.02 43025.64 47993.34 2019-10-13 18:58:09.000 286 21261.06 351.01 43025.62 47993.35 2019-10-13 18:58:10.000 286 21261.04 350.97 43025.63 47993.34 2019-10-13 18:58:11.000 286 21261.03 350.94 43025.66 47993.40 2019-10-13 18:58:12.000 286 21261.03 350.93 43025.70 47993.39 2019-10-13 18:58:13.000 286 21261.08 350.96 43025.74 47993.42 2019-10-13 18:58:14.000 286 21261.05 351.00 43025.77 47993.44 2019-10-13 18:58:15.000 286 21261.06 351.01 43025.75 47993.43 2019-10-13 18:58:16.000 286 21261.05 351.00 43025.76 47993.45 2019-10-13 18:58:17.000 286 21261.06 350.99 43025.77 47993.47 2019-10-13 18:58:18.000 286 21261.06 351.03 43025.73 47993.44 2019-10-13 18:58:19.000 286 21261.14 351.15 43025.68 47993.46 2019-10-13 18:58:20.000 286 21261.20 351.29 43025.60 47993.43 2019-10-13 18:58:21.000 286 21261.22 351.38 43025.49 47993.40 2019-10-13 18:58:22.000 286 21261.26 351.41 43025.39 47993.32 2019-10-13 18:58:23.000 286 21261.29 351.40 43025.33 47993.24 2019-10-13 18:58:24.000 286 21261.31 351.40 43025.28 47993.21 2019-10-13 18:58:25.000 286 21261.31 351.34 43025.29 47993.17 2019-10-13 18:58:26.000 286 21261.28 351.31 43025.27 47993.18 2019-10-13 18:58:27.000 286 21261.29 351.27 43025.29 47993.16 2019-10-13 18:58:28.000 286 21261.33 351.25 43025.33 47993.18 2019-10-13 18:58:29.000 286 21261.31 351.23 43025.34 47993.18 2019-10-13 18:58:30.000 286 21261.30 351.23 43025.37 47993.21 2019-10-13 18:58:31.000 286 21261.31 351.22 43025.33 47993.20 2019-10-13 18:58:32.000 286 21261.31 351.18 43025.33 47993.20 2019-10-13 18:58:33.000 286 21261.30 351.18 43025.35 47993.19 2019-10-13 18:58:34.000 286 21261.31 351.20 43025.36 47993.20 2019-10-13 18:58:35.000 286 21261.29 351.22 43025.39 47993.21 2019-10-13 18:58:36.000 286 21261.30 351.22 43025.40 47993.20 2019-10-13 18:58:37.000 286 21261.26 351.18 43025.41 47993.23 2019-10-13 18:58:38.000 286 21261.25 351.18 43025.40 47993.22 2019-10-13 18:58:39.000 286 21261.22 351.21 43025.38 47993.22 2019-10-13 18:58:40.000 286 21261.19 351.24 43025.34 47993.23 2019-10-13 18:58:41.000 286 21261.19 351.29 43025.30 47993.18 2019-10-13 18:58:42.000 286 21261.18 351.28 43025.31 47993.15 2019-10-13 18:58:43.000 286 21261.17 351.26 43025.32 47993.15 2019-10-13 18:58:44.000 286 21261.16 351.23 43025.33 47993.15 2019-10-13 18:58:45.000 286 21261.17 351.23 43025.33 47993.16 2019-10-13 18:58:46.000 286 21261.16 351.23 43025.35 47993.19 2019-10-13 18:58:47.000 286 21261.18 351.25 43025.35 47993.17 2019-10-13 18:58:48.000 286 21261.19 351.29 43025.33 47993.17 2019-10-13 18:58:49.000 286 21261.17 351.35 43025.30 47993.15 2019-10-13 18:58:50.000 286 21261.22 351.39 43025.27 47993.14 2019-10-13 18:58:51.000 286 21261.24 351.37 43025.26 47993.13 2019-10-13 18:58:52.000 286 21261.23 351.38 43025.24 47993.12 2019-10-13 18:58:53.000 286 21261.25 351.36 43025.22 47993.11 2019-10-13 18:58:54.000 286 21261.24 351.36 43025.23 47993.09 2019-10-13 18:58:55.000 286 21261.20 351.32 43025.25 47993.11 2019-10-13 18:58:56.000 286 21261.20 351.33 43025.24 47993.12 2019-10-13 18:58:57.000 286 21261.21 351.33 43025.21 47993.09 2019-10-13 18:58:58.000 286 21261.23 351.31 43025.24 47993.09 2019-10-13 18:58:59.000 286 21261.21 351.28 43025.28 47993.11 2019-10-13 18:59:00.000 286 21261.23 351.22 43025.30 47993.13 2019-10-13 18:59:01.000 286 21261.21 351.19 43025.30 47993.15 2019-10-13 18:59:02.000 286 21261.23 351.20 43025.31 47993.18 2019-10-13 18:59:03.000 286 21261.21 351.20 43025.32 47993.20 2019-10-13 18:59:04.000 286 21261.21 351.23 43025.35 47993.17 2019-10-13 18:59:05.000 286 21261.24 351.22 43025.35 47993.18 2019-10-13 18:59:06.000 286 21261.21 351.25 43025.35 47993.20 2019-10-13 18:59:07.000 286 21261.17 351.26 43025.35 47993.18 2019-10-13 18:59:08.000 286 21261.17 351.24 43025.35 47993.15 2019-10-13 18:59:09.000 286 21261.17 351.25 43025.34 47993.15 2019-10-13 18:59:10.000 286 21261.19 351.28 43025.31 47993.13 2019-10-13 18:59:11.000 286 21261.16 351.28 43025.31 47993.15 2019-10-13 18:59:12.000 286 21261.17 351.27 43025.30 47993.13 2019-10-13 18:59:13.000 286 21261.21 351.26 43025.31 47993.14 2019-10-13 18:59:14.000 286 21261.20 351.26 43025.32 47993.11 2019-10-13 18:59:15.000 286 21261.20 351.27 43025.27 47993.14 2019-10-13 18:59:16.000 286 21261.22 351.27 43025.26 47993.13 2019-10-13 18:59:17.000 286 21261.23 351.29 43025.27 47993.15 2019-10-13 18:59:18.000 286 21261.25 351.27 43025.29 47993.14 2019-10-13 18:59:19.000 286 21261.27 351.27 43025.30 47993.15 2019-10-13 18:59:20.000 286 21261.28 351.25 43025.28 47993.19 2019-10-13 18:59:21.000 286 21261.24 351.25 43025.29 47993.15 2019-10-13 18:59:22.000 286 21261.24 351.22 43025.29 47993.12 2019-10-13 18:59:23.000 286 21261.23 351.22 43025.28 47993.11 2019-10-13 18:59:24.000 286 21261.24 351.21 43025.25 47993.14 2019-10-13 18:59:25.000 286 21261.23 351.22 43025.27 47993.11 2019-10-13 18:59:26.000 286 21261.22 351.26 43025.24 47993.07 2019-10-13 18:59:27.000 286 21261.18 351.30 43025.21 47993.03 2019-10-13 18:59:28.000 286 21261.17 351.33 43025.15 47993.02 2019-10-13 18:59:29.000 286 21261.14 351.33 43025.17 47992.98 2019-10-13 18:59:30.000 286 21261.16 351.31 43025.19 47992.99 2019-10-13 18:59:31.000 286 21261.15 351.28 43025.16 47992.99 2019-10-13 18:59:32.000 286 21261.15 351.30 43025.16 47992.96 2019-10-13 18:59:33.000 286 21261.11 351.28 43025.18 47993.00 2019-10-13 18:59:34.000 286 21261.10 351.26 43025.17 47992.96 2019-10-13 18:59:35.000 286 21261.13 351.29 43025.21 47992.99 2019-10-13 18:59:36.000 286 21261.14 351.28 43025.17 47992.98 2019-10-13 18:59:37.000 286 21261.12 351.28 43025.18 47992.98 2019-10-13 18:59:38.000 286 21261.11 351.29 43025.18 47992.97 2019-10-13 18:59:39.000 286 21261.10 351.29 43025.15 47992.97 2019-10-13 18:59:40.000 286 21261.13 351.30 43025.17 47992.96 2019-10-13 18:59:41.000 286 21261.08 351.30 43025.21 47992.99 2019-10-13 18:59:42.000 286 21261.11 351.31 43025.21 47992.98 2019-10-13 18:59:43.000 286 21261.14 351.32 43025.19 47993.00 2019-10-13 18:59:44.000 286 21261.18 351.33 43025.17 47992.99 2019-10-13 18:59:45.000 286 21261.21 351.30 43025.19 47993.00 2019-10-13 18:59:46.000 286 21261.23 351.29 43025.18 47993.02 2019-10-13 18:59:47.000 286 21261.21 351.30 43025.19 47993.00 2019-10-13 18:59:48.000 286 21261.21 351.24 43025.15 47993.02 2019-10-13 18:59:49.000 286 21261.25 351.22 43025.16 47993.04 2019-10-13 18:59:50.000 286 21261.22 351.21 43025.21 47993.06 2019-10-13 18:59:51.000 286 21261.19 351.18 43025.20 47993.07 2019-10-13 18:59:52.000 286 21261.20 351.16 43025.23 47993.07 2019-10-13 18:59:53.000 286 21261.21 351.15 43025.27 47993.08 2019-10-13 18:59:54.000 286 21261.22 351.15 43025.25 47993.09 2019-10-13 18:59:55.000 286 21261.25 351.12 43025.27 47993.10 2019-10-13 18:59:56.000 286 21261.25 351.14 43025.29 47993.12 2019-10-13 18:59:57.000 286 21261.23 351.12 43025.30 47993.12 2019-10-13 18:59:58.000 286 21261.24 351.10 43025.28 47993.14 2019-10-13 18:59:59.000 286 21261.25 351.08 43025.31 47993.19 2019-10-13 19:00:00.000 286 21261.28 351.02 43025.35 47993.19 2019-10-13 19:00:01.000 286 21261.29 351.03 43025.35 47993.22 2019-10-13 19:00:02.000 286 21261.30 351.03 43025.38 47993.23 2019-10-13 19:00:03.000 286 21261.33 351.01 43025.37 47993.25 2019-10-13 19:00:04.000 286 21261.32 351.00 43025.41 47993.26 2019-10-13 19:00:05.000 286 21261.30 350.99 43025.41 47993.28 2019-10-13 19:00:06.000 286 21261.29 351.02 43025.44 47993.29 2019-10-13 19:00:07.000 286 21261.33 351.03 43025.42 47993.28 2019-10-13 19:00:08.000 286 21261.32 351.01 43025.42 47993.26 2019-10-13 19:00:09.000 286 21261.27 350.98 43025.42 47993.27 2019-10-13 19:00:10.000 286 21261.26 350.96 43025.45 47993.25 2019-10-13 19:00:11.000 286 21261.26 350.91 43025.44 47993.28 2019-10-13 19:00:12.000 286 21261.27 350.94 43025.47 47993.27 2019-10-13 19:00:13.000 286 21261.24 350.93 43025.48 47993.31 2019-10-13 19:00:14.000 286 21261.27 350.92 43025.50 47993.29 2019-10-13 19:00:15.000 286 21261.28 350.91 43025.49 47993.31 2019-10-13 19:00:16.000 286 21261.26 350.91 43025.49 47993.30 2019-10-13 19:00:17.000 286 21261.25 350.94 43025.48 47993.31 2019-10-13 19:00:18.000 286 21261.22 350.94 43025.48 47993.32 2019-10-13 19:00:19.000 286 21261.22 350.96 43025.48 47993.29 2019-10-13 19:00:20.000 286 21261.24 350.97 43025.46 47993.29 2019-10-13 19:00:21.000 286 21261.24 350.96 43025.44 47993.26 2019-10-13 19:00:22.000 286 21261.29 350.91 43025.45 47993.31 2019-10-13 19:00:23.000 286 21261.31 350.89 43025.48 47993.32 2019-10-13 19:00:24.000 286 21261.35 350.91 43025.51 47993.37 2019-10-13 19:00:25.000 286 21261.38 350.93 43025.52 47993.36 2019-10-13 19:00:26.000 286 21261.39 350.96 43025.50 47993.39 2019-10-13 19:00:27.000 286 21261.42 351.00 43025.45 47993.36 2019-10-13 19:00:28.000 286 21261.39 351.03 43025.43 47993.34 2019-10-13 19:00:29.000 286 21261.42 351.09 43025.42 47993.35 2019-10-13 19:00:30.000 286 21261.46 351.09 43025.39 47993.33 2019-10-13 19:00:31.000 286 21261.44 351.07 43025.38 47993.29 2019-10-13 19:00:32.000 286 21261.46 351.06 43025.40 47993.31 2019-10-13 19:00:33.000 286 21261.53 351.04 43025.44 47993.32 2019-10-13 19:00:34.000 286 21261.55 351.06 43025.45 47993.35 2019-10-13 19:00:35.000 286 21261.55 351.08 43025.44 47993.38 2019-10-13 19:00:36.000 286 21261.54 351.06 43025.46 47993.40 2019-10-13 19:00:37.000 286 21261.55 351.05 43025.46 47993.43 2019-10-13 19:00:38.000 286 21261.56 351.03 43025.50 47993.42 2019-10-13 19:00:39.000 286 21261.55 351.05 43025.49 47993.43 2019-10-13 19:00:40.000 286 21261.55 351.09 43025.47 47993.44 2019-10-13 19:00:41.000 286 21261.51 351.11 43025.48 47993.43 2019-10-13 19:00:42.000 286 21261.51 351.18 43025.45 47993.42 2019-10-13 19:00:43.000 286 21261.51 351.22 43025.41 47993.39 2019-10-13 19:00:44.000 286 21261.47 351.25 43025.41 47993.37 2019-10-13 19:00:45.000 286 21261.49 351.26 43025.37 47993.35 2019-10-13 19:00:46.000 286 21261.49 351.30 43025.34 47993.32 2019-10-13 19:00:47.000 286 21261.47 351.33 43025.32 47993.30 2019-10-13 19:00:48.000 286 21261.49 351.32 43025.28 47993.27 2019-10-13 19:00:49.000 286 21261.49 351.28 43025.29 47993.24 2019-10-13 19:00:50.000 286 21261.43 351.24 43025.27 47993.24 2019-10-13 19:00:51.000 286 21261.35 351.26 43025.26 47993.20 2019-10-13 19:00:52.000 286 21261.33 351.24 43025.27 47993.19 2019-10-13 19:00:53.000 286 21261.31 351.24 43025.28 47993.18 2019-10-13 19:00:54.000 286 21261.30 351.25 43025.24 47993.17 2019-10-13 19:00:55.000 286 21261.24 351.25 43025.22 47993.15 2019-10-13 19:00:56.000 286 21261.23 351.25 43025.25 47993.13 2019-10-13 19:00:57.000 286 21261.19 351.30 43025.25 47993.13 2019-10-13 19:00:58.000 286 21261.17 351.30 43025.21 47993.06 2019-10-13 19:00:59.000 286 21261.16 351.30 43025.20 47993.06 2019-10-13 19:01:00.000 286 21261.18 351.28 43025.17 47993.03 2019-10-13 19:01:01.000 286 21261.19 351.28 43025.16 47993.02 2019-10-13 19:01:02.000 286 21261.18 351.26 43025.13 47993.03 2019-10-13 19:01:03.000 286 21261.21 351.22 43025.17 47993.04 2019-10-13 19:01:04.000 286 21261.24 351.20 43025.18 47993.05 2019-10-13 19:01:05.000 286 21261.24 351.20 43025.21 47993.08 2019-10-13 19:01:06.000 286 21261.23 351.21 43025.21 47993.08 2019-10-13 19:01:07.000 286 21261.24 351.22 43025.22 47993.09 2019-10-13 19:01:08.000 286 21261.30 351.21 43025.24 47993.08 2019-10-13 19:01:09.000 286 21261.30 351.17 43025.23 47993.13 2019-10-13 19:01:10.000 286 21261.30 351.14 43025.26 47993.12 2019-10-13 19:01:11.000 286 21261.30 351.12 43025.25 47993.13 2019-10-13 19:01:12.000 286 21261.30 351.10 43025.26 47993.13 2019-10-13 19:01:13.000 286 21261.28 351.10 43025.30 47993.17 2019-10-13 19:01:14.000 286 21261.31 351.10 43025.33 47993.19 2019-10-13 19:01:15.000 286 21261.29 351.08 43025.35 47993.23 2019-10-13 19:01:16.000 286 21261.33 351.06 43025.33 47993.20 2019-10-13 19:01:17.000 286 21261.37 351.03 43025.38 47993.26 2019-10-13 19:01:18.000 286 21261.38 351.06 43025.41 47993.26 2019-10-13 19:01:19.000 286 21261.40 351.09 43025.35 47993.30 2019-10-13 19:01:20.000 286 21261.39 351.10 43025.37 47993.25 2019-10-13 19:01:21.000 286 21261.40 351.12 43025.35 47993.24 2019-10-13 19:01:22.000 286 21261.38 351.13 43025.35 47993.24 2019-10-13 19:01:23.000 286 21261.37 351.15 43025.37 47993.21 2019-10-13 19:01:24.000 286 21261.36 351.18 43025.36 47993.19 2019-10-13 19:01:25.000 286 21261.36 351.19 43025.33 47993.20 2019-10-13 19:01:26.000 286 21261.31 351.22 43025.31 47993.19 2019-10-13 19:01:27.000 286 21261.32 351.23 43025.29 47993.16 2019-10-13 19:01:28.000 286 21261.36 351.26 43025.29 47993.17 2019-10-13 19:01:29.000 286 21261.36 351.28 43025.29 47993.14 2019-10-13 19:01:30.000 286 21261.36 351.32 43025.29 47993.15 2019-10-13 19:01:31.000 286 21261.38 351.36 43025.26 47993.15 2019-10-13 19:01:32.000 286 21261.33 351.37 43025.24 47993.12 2019-10-13 19:01:33.000 286 21261.32 351.37 43025.21 47993.09 2019-10-13 19:01:34.000 286 21261.30 351.42 43025.24 47993.08 2019-10-13 19:01:35.000 286 21261.29 351.47 43025.22 47993.05 2019-10-13 19:01:36.000 286 21261.30 351.51 43025.17 47993.05 2019-10-13 19:01:37.000 286 21261.28 351.51 43025.15 47993.02 2019-10-13 19:01:38.000 286 21261.31 351.52 43025.14 47993.00 2019-10-13 19:01:39.000 286 21261.26 351.52 43025.11 47993.00 2019-10-13 19:01:40.000 286 21261.25 351.55 43025.13 47992.95 2019-10-13 19:01:41.000 286 21261.26 351.57 43025.12 47992.97 2019-10-13 19:01:42.000 286 21261.23 351.56 43025.11 47992.98 2019-10-13 19:01:43.000 286 21261.21 351.58 43025.14 47992.98 2019-10-13 19:01:44.000 286 21261.22 351.59 43025.17 47992.96 2019-10-13 19:01:45.000 286 21261.23 351.62 43025.16 47992.97 2019-10-13 19:01:46.000 286 21261.24 351.64 43025.13 47992.95 2019-10-13 19:01:47.000 286 21261.24 351.65 43025.14 47992.95 2019-10-13 19:01:48.000 286 21261.18 351.66 43025.14 47992.95 2019-10-13 19:01:49.000 286 21261.19 351.65 43025.16 47992.95 2019-10-13 19:01:50.000 286 21261.23 351.65 43025.13 47992.97 2019-10-13 19:01:51.000 286 21261.19 351.67 43025.16 47992.98 2019-10-13 19:01:52.000 286 21261.19 351.69 43025.20 47992.97 2019-10-13 19:01:53.000 286 21261.20 351.65 43025.21 47992.97 2019-10-13 19:01:54.000 286 21261.17 351.65 43025.23 47992.97 2019-10-13 19:01:55.000 286 21261.19 351.68 43025.23 47992.97 2019-10-13 19:01:56.000 286 21261.20 351.67 43025.18 47992.97 2019-10-13 19:01:57.000 286 21261.20 351.67 43025.16 47992.97 2019-10-13 19:01:58.000 286 21261.24 351.68 43025.14 47992.96 2019-10-13 19:01:59.000 286 21261.29 351.69 43025.16 47992.99 2019-10-13 19:02:00.000 286 21261.30 351.70 43025.15 47993.00 2019-10-13 19:02:01.000 286 21261.27 351.68 43025.17 47993.01 2019-10-13 19:02:02.000 286 21261.29 351.67 43025.19 47993.00 2019-10-13 19:02:03.000 286 21261.30 351.71 43025.18 47992.99 2019-10-13 19:02:04.000 286 21261.32 351.77 43025.17 47992.98 2019-10-13 19:02:05.000 286 21261.31 351.79 43025.15 47992.98 2019-10-13 19:02:06.000 286 21261.32 351.79 43025.13 47992.98 2019-10-13 19:02:07.000 286 21261.41 351.82 43025.08 47992.98 2019-10-13 19:02:08.000 286 21261.45 351.82 43025.07 47993.01 2019-10-13 19:02:09.000 286 21261.47 351.82 43025.08 47993.03 2019-10-13 19:02:10.000 286 21261.48 351.82 43025.11 47993.02 2019-10-13 19:02:11.000 286 21261.52 351.84 43025.14 47993.05 2019-10-13 19:02:12.000 286 21261.54 351.83 43025.12 47993.05 2019-10-13 19:02:13.000 286 21261.51 351.80 43025.12 47993.05 2019-10-13 19:02:14.000 286 21261.53 351.78 43025.13 47993.05 2019-10-13 19:02:15.000 286 21261.55 351.77 43025.12 47993.07 2019-10-13 19:02:16.000 286 21261.54 351.76 43025.10 47993.08 2019-10-13 19:02:17.000 286 21261.56 351.75 43025.15 47993.08 2019-10-13 19:02:18.000 286 21261.56 351.77 43025.12 47993.08 2019-10-13 19:02:19.000 286 21261.57 351.75 43025.12 47993.09 2019-10-13 19:02:20.000 286 21261.57 351.74 43025.14 47993.06 2019-10-13 19:02:21.000 286 21261.52 351.73 43025.18 47993.09 2019-10-13 19:02:22.000 286 21261.51 351.68 43025.17 47993.06 2019-10-13 19:02:23.000 286 21261.48 351.68 43025.17 47993.05 2019-10-13 19:02:24.000 286 21261.44 351.65 43025.17 47993.07 2019-10-13 19:02:25.000 286 21261.42 351.64 43025.15 47993.08 2019-10-13 19:02:26.000 286 21261.39 351.61 43025.13 47993.09 2019-10-13 19:02:27.000 286 21261.33 351.58 43025.20 47993.08 2019-10-13 19:02:28.000 286 21261.31 351.53 43025.24 47993.06 2019-10-13 19:02:29.000 286 21261.26 351.49 43025.26 47993.05 2019-10-13 19:02:30.000 286 21261.24 351.46 43025.30 47993.09 2019-10-13 19:02:31.000 286 21261.23 351.43 43025.29 47993.07 2019-10-13 19:02:32.000 286 21261.16 351.41 43025.32 47993.07 2019-10-13 19:02:33.000 286 21261.13 351.40 43025.35 47993.07 2019-10-13 19:02:34.000 286 21261.09 351.40 43025.34 47993.04 2019-10-13 19:02:35.000 286 21261.03 351.39 43025.35 47993.06 2019-10-13 19:02:36.000 286 21260.99 351.38 43025.36 47993.07 2019-10-13 19:02:37.000 286 21260.95 351.34 43025.41 47993.04 2019-10-13 19:02:38.000 286 21260.88 351.31 43025.40 47993.01 2019-10-13 19:02:39.000 286 21260.83 351.29 43025.41 47993.01 2019-10-13 19:02:40.000 286 21260.78 351.27 43025.45 47993.01 2019-10-13 19:02:41.000 286 21260.74 351.24 43025.43 47992.99 2019-10-13 19:02:42.000 286 21260.70 351.22 43025.46 47992.99 2019-10-13 19:02:43.000 286 21260.62 351.19 43025.47 47993.02 2019-10-13 19:02:44.000 286 21260.53 351.18 43025.49 47992.95 2019-10-13 19:02:45.000 286 21260.48 351.16 43025.48 47992.95 2019-10-13 19:02:46.000 286 21260.44 351.15 43025.44 47992.96 2019-10-13 19:02:47.000 286 21260.40 351.14 43025.47 47992.95 2019-10-13 19:02:48.000 286 21260.37 351.15 43025.50 47992.92 2019-10-13 19:02:49.000 286 21260.35 351.15 43025.49 47992.91 2019-10-13 19:02:50.000 286 21260.31 351.14 43025.50 47992.87 2019-10-13 19:02:51.000 286 21260.29 351.14 43025.51 47992.86 2019-10-13 19:02:52.000 286 21260.28 351.14 43025.52 47992.87 2019-10-13 19:02:53.000 286 21260.24 351.15 43025.52 47992.85 2019-10-13 19:02:54.000 286 21260.28 351.15 43025.47 47992.84 2019-10-13 19:02:55.000 286 21260.25 351.15 43025.45 47992.85 2019-10-13 19:02:56.000 286 21260.24 351.14 43025.47 47992.84 2019-10-13 19:02:57.000 286 21260.20 351.16 43025.45 47992.82 2019-10-13 19:02:58.000 286 21260.26 351.16 43025.48 47992.81 2019-10-13 19:02:59.000 286 21260.23 351.19 43025.50 47992.83 2019-10-13 19:03:00.000 286 21260.21 351.25 43025.50 47992.82 2019-10-13 19:03:01.000 286 21260.25 351.27 43025.45 47992.83 2019-10-13 19:03:02.000 286 21260.31 351.29 43025.44 47992.82 2019-10-13 19:03:03.000 286 21260.33 351.33 43025.43 47992.83 2019-10-13 19:03:04.000 286 21260.38 351.36 43025.41 47992.84 2019-10-13 19:03:05.000 286 21260.41 351.41 43025.37 47992.85 2019-10-13 19:03:06.000 286 21260.47 351.46 43025.41 47992.87 2019-10-13 19:03:07.000 286 21260.52 351.49 43025.37 47992.85 2019-10-13 19:03:08.000 286 21260.57 351.51 43025.34 47992.85 2019-10-13 19:03:09.000 286 21260.63 351.50 43025.35 47992.87 2019-10-13 19:03:10.000 286 21260.66 351.53 43025.34 47992.89 2019-10-13 19:03:11.000 286 21260.70 351.55 43025.37 47992.91 2019-10-13 19:03:12.000 286 21260.78 351.56 43025.34 47992.95 2019-10-13 19:03:13.000 286 21260.80 351.62 43025.32 47992.94 2019-10-13 19:03:14.000 286 21260.91 351.63 43025.28 47992.99 2019-10-13 19:03:15.000 286 21260.97 351.66 43025.28 47993.00 2019-10-13 19:03:16.000 286 21261.00 351.67 43025.29 47993.02 2019-10-13 19:03:17.000 286 21261.09 351.70 43025.26 47993.03 2019-10-13 19:03:18.000 286 21261.13 351.70 43025.22 47993.05 2019-10-13 19:03:19.000 286 21261.19 351.73 43025.23 47993.07 2019-10-13 19:03:20.000 286 21261.18 351.75 43025.20 47993.06 2019-10-13 19:03:21.000 286 21261.20 351.78 43025.17 47993.02 2019-10-13 19:03:22.000 286 21261.21 351.78 43025.17 47993.01 2019-10-13 19:03:23.000 286 21261.24 351.81 43025.15 47993.03 2019-10-13 19:03:24.000 286 21261.25 351.82 43025.13 47993.03 2019-10-13 19:03:25.000 286 21261.26 351.81 43025.12 47992.98 2019-10-13 19:03:26.000 286 21261.22 351.79 43025.08 47992.98 2019-10-13 19:03:27.000 286 21261.21 351.76 43025.12 47992.93 2019-10-13 19:03:28.000 286 21261.17 351.76 43025.14 47992.95 2019-10-13 19:03:29.000 286 21261.17 351.72 43025.17 47992.96 2019-10-13 19:03:30.000 286 21261.14 351.71 43025.17 47992.96 2019-10-13 19:03:31.000 286 21261.10 351.70 43025.15 47992.93 2019-10-13 19:03:32.000 286 21261.08 351.68 43025.18 47992.97 2019-10-13 19:03:33.000 286 21261.06 351.66 43025.15 47992.96 2019-10-13 19:03:34.000 286 21261.05 351.68 43025.13 47992.93 2019-10-13 19:03:35.000 286 21261.02 351.69 43025.16 47992.95 2019-10-13 19:03:36.000 286 21261.02 351.72 43025.13 47992.88 2019-10-13 19:03:37.000 286 21260.98 351.76 43025.09 47992.86 2019-10-13 19:03:38.000 286 21261.00 351.78 43025.03 47992.80 2019-10-13 19:03:39.000 286 21261.00 351.74 43025.01 47992.81 2019-10-13 19:03:40.000 286 21260.97 351.71 43025.02 47992.76 2019-10-13 19:03:41.000 286 21260.95 351.68 43025.03 47992.74 2019-10-13 19:03:42.000 286 21260.93 351.69 43025.00 47992.73 2019-10-13 19:03:43.000 286 21260.93 351.71 43024.98 47992.74 2019-10-13 19:03:44.000 286 21260.94 351.72 43024.99 47992.75 2019-10-13 19:03:45.000 286 21260.98 351.72 43025.03 47992.73 2019-10-13 19:03:46.000 286 21261.01 351.72 43025.02 47992.76 2019-10-13 19:03:47.000 286 21261.00 351.75 43025.00 47992.78 2019-10-13 19:03:48.000 286 21261.05 351.78 43025.03 47992.78 2019-10-13 19:03:49.000 286 21261.07 351.83 43025.01 47992.78 2019-10-13 19:03:50.000 286 21261.09 351.85 43024.95 47992.81 2019-10-13 19:03:51.000 286 21261.10 351.87 43024.95 47992.77 2019-10-13 19:03:52.000 286 21261.16 351.90 43024.95 47992.81 2019-10-13 19:03:53.000 286 21261.20 351.95 43024.95 47992.82 2019-10-13 19:03:54.000 286 21261.26 351.99 43024.91 47992.81 2019-10-13 19:03:55.000 286 21261.29 352.01 43024.94 47992.84 2019-10-13 19:03:56.000 286 21261.31 352.03 43024.94 47992.85 2019-10-13 19:03:57.000 286 21261.34 352.05 43024.92 47992.84 2019-10-13 19:03:58.000 286 21261.34 352.08 43024.93 47992.87 2019-10-13 19:03:59.000 286 21261.37 352.19 43024.91 47992.86 2019-10-13 19:04:00.000 286 21261.43 352.20 43024.89 47992.88 2019-10-13 19:04:01.000 286 21261.45 352.21 43024.91 47992.86 2019-10-13 19:04:02.000 286 21261.46 352.22 43024.91 47992.88 2019-10-13 19:04:03.000 286 21261.47 352.21 43024.90 47992.91 2019-10-13 19:04:04.000 286 21261.54 352.26 43024.90 47992.91 2019-10-13 19:04:05.000 286 21261.58 352.25 43024.92 47992.94 2019-10-13 19:04:06.000 286 21261.59 352.25 43024.88 47992.92 2019-10-13 19:04:07.000 286 21261.61 352.23 43024.89 47992.95 2019-10-13 19:04:08.000 286 21261.60 352.19 43024.93 47992.98 2019-10-13 19:04:09.000 286 21261.57 352.20 43024.93 47992.96 2019-10-13 19:04:10.000 286 21261.55 352.19 43024.94 47992.95 2019-10-13 19:04:11.000 286 21261.52 352.15 43024.96 47992.98 2019-10-13 19:04:12.000 286 21261.48 352.09 43024.92 47992.93 2019-10-13 19:04:13.000 286 21261.46 352.08 43024.96 47992.92 2019-10-13 19:04:14.000 286 21261.39 352.09 43024.96 47992.92 2019-10-13 19:04:15.000 286 21261.36 352.08 43024.96 47992.93 2019-10-13 19:04:16.000 286 21261.29 352.09 43024.94 47992.89 2019-10-13 19:04:17.000 286 21261.23 352.10 43024.93 47992.89 2019-10-13 19:04:18.000 286 21261.21 352.11 43024.94 47992.84 2019-10-13 19:04:19.000 286 21261.18 352.13 43024.96 47992.81 2019-10-13 19:04:20.000 286 21261.15 352.18 43024.92 47992.79 2019-10-13 19:04:21.000 286 21261.13 352.20 43024.90 47992.78 2019-10-13 19:04:22.000 286 21261.12 352.20 43024.89 47992.79 2019-10-13 19:04:23.000 286 21261.09 352.22 43024.91 47992.76 2019-10-13 19:04:24.000 286 21261.11 352.26 43024.96 47992.77 2019-10-13 19:04:25.000 286 21261.14 352.25 43024.98 47992.78 2019-10-13 19:04:26.000 286 21261.17 352.28 43024.94 47992.82 2019-10-13 19:04:27.000 286 21261.22 352.27 43024.95 47992.82 2019-10-13 19:04:28.000 286 21261.25 352.27 43024.93 47992.82 2019-10-13 19:04:29.000 286 21261.28 352.28 43024.95 47992.87 2019-10-13 19:04:30.000 286 21261.33 352.31 43024.97 47992.88 2019-10-13 19:04:31.000 286 21261.34 352.29 43024.97 47992.90 2019-10-13 19:04:32.000 286 21261.36 352.30 43024.94 47992.88 2019-10-13 19:04:33.000 286 21261.39 352.30 43024.98 47992.94 2019-10-13 19:04:34.000 286 21261.38 352.31 43024.97 47992.95 2019-10-13 19:04:35.000 286 21261.38 352.32 43024.99 47992.94 2019-10-13 19:04:36.000 286 21261.39 352.32 43024.95 47992.97 2019-10-13 19:04:37.000 286 21261.42 352.32 43024.98 47992.95 2019-10-13 19:04:38.000 286 21261.43 352.31 43025.00 47992.95 2019-10-13 19:04:39.000 286 21261.43 352.28 43025.00 47992.96 2019-10-13 19:04:40.000 286 21261.42 352.25 43025.01 47992.96 2019-10-13 19:04:41.000 286 21261.40 352.22 43025.02 47992.96 2019-10-13 19:04:42.000 286 21261.39 352.17 43025.04 47992.97 2019-10-13 19:04:43.000 286 21261.39 352.14 43025.03 47992.96 2019-10-13 19:04:44.000 286 21261.36 352.14 43025.03 47993.01 2019-10-13 19:04:45.000 286 21261.37 352.11 43025.05 47992.98 2019-10-13 19:04:46.000 286 21261.31 352.10 43025.05 47993.01 2019-10-13 19:04:47.000 286 21261.29 352.10 43025.09 47993.00 2019-10-13 19:04:48.000 286 21261.29 352.09 43025.12 47993.01 2019-10-13 19:04:49.000 286 21261.23 352.13 43025.14 47992.99 2019-10-13 19:04:50.000 286 21261.18 352.15 43025.12 47992.96 2019-10-13 19:04:51.000 286 21261.14 352.13 43025.13 47992.98 2019-10-13 19:04:52.000 286 21261.14 352.13 43025.13 47992.97 2019-10-13 19:04:53.000 286 21261.11 352.16 43025.16 47992.96 2019-10-13 19:04:54.000 286 21261.08 352.16 43025.15 47992.97 2019-10-13 19:04:55.000 286 21261.08 352.18 43025.16 47992.98 2019-10-13 19:04:56.000 286 21261.11 352.17 43025.17 47992.95 2019-10-13 19:04:57.000 286 21261.10 352.18 43025.17 47992.97 2019-10-13 19:04:58.000 286 21261.11 352.18 43025.17 47992.98 2019-10-13 19:04:59.000 286 21261.13 352.19 43025.17 47993.03 2019-10-13 19:05:00.000 286 21261.19 352.17 43025.21 47993.00 2019-10-13 19:05:01.000 286 21261.18 352.18 43025.21 47993.04 2019-10-13 19:05:02.000 286 21261.23 352.18 43025.23 47993.06 2019-10-13 19:05:03.000 286 21261.26 352.16 43025.24 47993.05 2019-10-13 19:05:04.000 286 21261.33 352.15 43025.23 47993.11 2019-10-13 19:05:05.000 286 21261.30 352.14 43025.26 47993.13 2019-10-13 19:05:06.000 286 21261.27 352.13 43025.29 47993.15 2019-10-13 19:05:07.000 286 21261.28 352.10 43025.27 47993.17 2019-10-13 19:05:08.000 286 21261.30 352.09 43025.30 47993.19 2019-10-13 19:05:09.000 286 21261.28 352.09 43025.31 47993.18 2019-10-13 19:05:10.000 286 21261.23 352.10 43025.30 47993.17 2019-10-13 19:05:11.000 286 21261.21 352.11 43025.29 47993.16 2019-10-13 19:05:12.000 286 21261.21 352.09 43025.31 47993.17 2019-10-13 19:05:13.000 286 21261.21 352.11 43025.31 47993.19 2019-10-13 19:05:14.000 286 21261.17 352.14 43025.34 47993.17 2019-10-13 19:05:15.000 286 21261.15 352.15 43025.35 47993.16 2019-10-13 19:05:16.000 286 21261.18 352.15 43025.35 47993.19 2019-10-13 19:05:17.000 286 21261.19 352.19 43025.35 47993.20 2019-10-13 19:05:18.000 286 21261.19 352.19 43025.38 47993.20 2019-10-13 19:05:19.000 286 21261.18 352.20 43025.37 47993.25 2019-10-13 19:05:20.000 286 21261.22 352.21 43025.35 47993.20 2019-10-13 19:05:21.000 286 21261.21 352.24 43025.35 47993.21 2019-10-13 19:05:22.000 286 21261.23 352.21 43025.31 47993.18 2019-10-13 19:05:23.000 286 21261.25 352.21 43025.30 47993.18 2019-10-13 19:05:24.000 286 21261.22 352.19 43025.27 47993.15 2019-10-13 19:05:25.000 286 21261.23 352.17 43025.28 47993.17 2019-10-13 19:05:26.000 286 21261.23 352.14 43025.31 47993.16 2019-10-13 19:05:27.000 286 21261.21 352.11 43025.31 47993.16 2019-10-13 19:05:28.000 286 21261.16 352.07 43025.34 47993.16 2019-10-13 19:05:29.000 286 21261.09 352.12 43025.32 47993.13 2019-10-13 19:05:30.000 286 21261.05 352.10 43025.29 47993.12 2019-10-13 19:05:31.000 286 21261.00 352.11 43025.25 47993.06 2019-10-13 19:05:32.000 286 21260.96 352.12 43025.26 47993.05 2019-10-13 19:05:33.000 286 21260.88 352.09 43025.29 47993.03 2019-10-13 19:05:34.000 286 21260.81 352.09 43025.25 47992.98 2019-10-13 19:05:35.000 286 21260.75 352.04 43025.25 47992.95 2019-10-13 19:05:36.000 286 21260.74 351.98 43025.24 47992.93 2019-10-13 19:05:37.000 286 21260.68 351.96 43025.26 47992.90 2019-10-13 19:05:38.000 286 21260.67 351.94 43025.28 47992.92 2019-10-13 19:05:39.000 286 21260.63 351.87 43025.29 47992.89 2019-10-13 19:05:40.000 286 21260.60 351.84 43025.29 47992.87 2019-10-13 19:05:41.000 286 21260.53 351.83 43025.32 47992.91 2019-10-13 19:05:42.000 286 21260.52 351.79 43025.33 47992.89 2019-10-13 19:05:43.000 286 21260.50 351.76 43025.31 47992.86 2019-10-13 19:05:44.000 286 21260.46 351.75 43025.33 47992.88 2019-10-13 19:05:45.000 286 21260.44 351.75 43025.35 47992.85 2019-10-13 19:05:46.000 286 21260.44 351.74 43025.34 47992.86 2019-10-13 19:05:47.000 286 21260.45 351.74 43025.29 47992.83 2019-10-13 19:05:48.000 286 21260.42 351.79 43025.25 47992.80 2019-10-13 19:05:49.000 286 21260.44 351.82 43025.24 47992.81 2019-10-13 19:05:50.000 286 21260.48 351.84 43025.18 47992.76 2019-10-13 19:05:51.000 286 21260.51 351.80 43025.15 47992.73 2019-10-13 19:05:52.000 286 21260.55 351.76 43025.13 47992.72 2019-10-13 19:05:53.000 286 21260.53 351.73 43025.11 47992.72 2019-10-13 19:05:54.000 286 21260.54 351.71 43025.13 47992.68 2019-10-13 19:05:55.000 286 21260.58 351.69 43025.16 47992.71 2019-10-13 19:05:56.000 286 21260.63 351.67 43025.15 47992.70 2019-10-13 19:05:57.000 286 21260.62 351.68 43025.16 47992.75 2019-10-13 19:05:58.000 286 21260.64 351.67 43025.16 47992.74 2019-10-13 19:05:59.000 286 21260.69 351.66 43025.18 47992.77 2019-10-13 19:06:00.000 286 21260.71 351.72 43025.18 47992.78 2019-10-13 19:06:01.000 286 21260.72 351.75 43025.18 47992.77 2019-10-13 19:06:02.000 286 21260.75 351.77 43025.16 47992.83 2019-10-13 19:06:03.000 286 21260.82 351.78 43025.20 47992.83 2019-10-13 19:06:04.000 286 21260.87 351.78 43025.16 47992.86 2019-10-13 19:06:05.000 286 21260.91 351.79 43025.19 47992.89 2019-10-13 19:06:06.000 286 21260.99 351.78 43025.23 47992.93 2019-10-13 19:06:07.000 286 21261.05 351.78 43025.23 47993.00 2019-10-13 19:06:08.000 286 21261.12 351.76 43025.23 47993.00 2019-10-13 19:06:09.000 286 21261.16 351.75 43025.22 47993.04 2019-10-13 19:06:10.000 286 21261.24 351.70 43025.26 47993.10 2019-10-13 19:06:11.000 286 21261.31 351.65 43025.27 47993.12 2019-10-13 19:06:12.000 286 21261.36 351.65 43025.27 47993.17 2019-10-13 19:06:13.000 286 21261.38 351.64 43025.29 47993.22 2019-10-13 19:06:14.000 286 21261.46 351.59 43025.33 47993.22 2019-10-13 19:06:15.000 286 21261.50 351.60 43025.35 47993.28 2019-10-13 19:06:16.000 286 21261.49 351.59 43025.36 47993.31 2019-10-13 19:06:17.000 286 21261.51 351.58 43025.38 47993.33 2019-10-13 19:06:18.000 286 21261.53 351.63 43025.40 47993.34 2019-10-13 19:06:19.000 286 21261.52 351.66 43025.38 47993.39 2019-10-13 19:06:20.000 286 21261.56 351.67 43025.37 47993.39 2019-10-13 19:06:21.000 286 21261.60 351.72 43025.42 47993.43 2019-10-13 19:06:22.000 286 21261.62 351.75 43025.45 47993.42 2019-10-13 19:06:23.000 286 21261.65 351.74 43025.45 47993.45 2019-10-13 19:06:24.000 286 21261.61 351.76 43025.49 47993.48 2019-10-13 19:06:25.000 286 21261.60 351.78 43025.55 47993.50 2019-10-13 19:06:26.000 286 21261.63 351.78 43025.54 47993.50 2019-10-13 19:06:27.000 286 21261.65 351.84 43025.55 47993.53 2019-10-13 19:06:28.000 286 21261.69 351.89 43025.54 47993.56 2019-10-13 19:06:29.000 286 21261.71 351.91 43025.53 47993.56 2019-10-13 19:06:30.000 286 21261.74 351.93 43025.55 47993.57 2019-10-13 19:06:31.000 286 21261.75 351.92 43025.55 47993.56 2019-10-13 19:06:32.000 286 21261.75 351.93 43025.52 47993.58 2019-10-13 19:06:33.000 286 21261.76 351.92 43025.53 47993.60 2019-10-13 19:06:34.000 286 21261.73 351.90 43025.57 47993.61 2019-10-13 19:06:35.000 286 21261.72 351.89 43025.55 47993.62 2019-10-13 19:06:36.000 286 21261.73 351.87 43025.58 47993.61 2019-10-13 19:06:37.000 286 21261.72 351.85 43025.56 47993.64 2019-10-13 19:06:38.000 286 21261.71 351.86 43025.61 47993.62 2019-10-13 19:06:39.000 286 21261.67 351.88 43025.60 47993.62 2019-10-13 19:06:40.000 286 21261.68 351.88 43025.59 47993.62 2019-10-13 19:06:41.000 286 21261.69 351.89 43025.60 47993.63 2019-10-13 19:06:42.000 286 21261.70 351.90 43025.59 47993.61 2019-10-13 19:06:43.000 286 21261.74 351.88 43025.63 47993.61 2019-10-13 19:06:44.000 286 21261.74 351.90 43025.60 47993.59 2019-10-13 19:06:45.000 286 21261.69 351.90 43025.58 47993.61 2019-10-13 19:06:46.000 286 21261.66 351.91 43025.60 47993.59 2019-10-13 19:06:47.000 286 21261.65 351.90 43025.57 47993.62 2019-10-13 19:06:48.000 286 21261.66 351.89 43025.52 47993.56 2019-10-13 19:06:49.000 286 21261.68 351.88 43025.53 47993.55 2019-10-13 19:06:50.000 286 21261.65 351.88 43025.51 47993.57 2019-10-13 19:06:51.000 286 21261.64 351.89 43025.52 47993.56 2019-10-13 19:06:52.000 286 21261.65 351.89 43025.51 47993.55 2019-10-13 19:06:53.000 286 21261.66 351.92 43025.51 47993.54 2019-10-13 19:06:54.000 286 21261.66 351.94 43025.50 47993.53 2019-10-13 19:06:55.000 286 21261.63 351.92 43025.52 47993.52 2019-10-13 19:06:56.000 286 21261.63 351.93 43025.55 47993.52 2019-10-13 19:06:57.000 286 21261.58 351.90 43025.58 47993.52 2019-10-13 19:06:58.000 286 21261.53 351.91 43025.59 47993.51 2019-10-13 19:06:59.000 286 21261.47 351.95 43025.60 47993.52 2019-10-13 19:07:00.000 286 21261.45 351.92 43025.62 47993.50 2019-10-13 19:07:01.000 286 21261.40 351.95 43025.60 47993.51 2019-10-13 19:07:02.000 286 21261.42 351.93 43025.61 47993.49 2019-10-13 19:07:03.000 286 21261.42 351.96 43025.61 47993.51 2019-10-13 19:07:04.000 286 21261.41 351.99 43025.61 47993.52 2019-10-13 19:07:05.000 286 21261.44 351.98 43025.66 47993.52 2019-10-13 19:07:06.000 286 21261.46 352.00 43025.67 47993.56 2019-10-13 19:07:07.000 286 21261.47 352.02 43025.69 47993.59 2019-10-13 19:07:08.000 286 21261.44 352.04 43025.73 47993.59 2019-10-13 19:07:09.000 286 21261.45 352.08 43025.68 47993.62 2019-10-13 19:07:10.000 286 21261.47 352.11 43025.72 47993.62 2019-10-13 19:07:11.000 286 21261.46 352.18 43025.74 47993.62 2019-10-13 19:07:12.000 286 21261.46 352.24 43025.70 47993.60 2019-10-13 19:07:13.000 286 21261.45 352.26 43025.66 47993.58 2019-10-13 19:07:14.000 286 21261.41 352.30 43025.63 47993.55 2019-10-13 19:07:15.000 286 21261.43 352.31 43025.60 47993.55 2019-10-13 19:07:16.000 286 21261.43 352.31 43025.58 47993.53 2019-10-13 19:07:17.000 286 21261.45 352.31 43025.58 47993.49 2019-10-13 19:07:18.000 286 21261.43 352.33 43025.58 47993.49 2019-10-13 19:07:19.000 286 21261.45 352.37 43025.57 47993.48 2019-10-13 19:07:20.000 286 21261.45 352.38 43025.57 47993.47 2019-10-13 19:07:21.000 286 21261.49 352.38 43025.52 47993.47 2019-10-13 19:07:22.000 286 21261.51 352.42 43025.50 47993.48 2019-10-13 19:07:23.000 286 21261.52 352.43 43025.47 47993.47 2019-10-13 19:07:24.000 286 21261.52 352.43 43025.46 47993.46 2019-10-13 19:07:25.000 286 21261.55 352.36 43025.46 47993.42 2019-10-13 19:07:26.000 286 21261.63 352.22 43025.48 47993.44 2019-10-13 19:07:27.000 286 21261.65 352.16 43025.52 47993.46 2019-10-13 19:07:28.000 286 21261.68 352.13 43025.53 47993.51 2019-10-13 19:07:29.000 286 21261.70 352.12 43025.51 47993.55 2019-10-13 19:07:30.000 286 21261.69 352.14 43025.49 47993.56 2019-10-13 19:07:31.000 286 21261.67 352.16 43025.49 47993.57 2019-10-13 19:07:32.000 286 21261.63 352.19 43025.51 47993.55 2019-10-13 19:07:33.000 286 21261.58 352.22 43025.47 47993.51 2019-10-13 19:07:34.000 286 21261.55 352.23 43025.45 47993.46 2019-10-13 19:07:35.000 286 21261.50 352.24 43025.43 47993.43 2019-10-13 19:07:36.000 286 21261.51 352.24 43025.42 47993.39 2019-10-13 19:07:37.000 286 21261.49 352.23 43025.38 47993.37 2019-10-13 19:07:38.000 286 21261.47 352.24 43025.37 47993.35 2019-10-13 19:07:39.000 286 21261.46 352.22 43025.33 47993.34 2019-10-13 19:07:40.000 286 21261.43 352.22 43025.31 47993.33 2019-10-13 19:07:41.000 286 21261.42 352.21 43025.30 47993.28 2019-10-13 19:07:42.000 286 21261.39 352.16 43025.36 47993.28 2019-10-13 19:07:43.000 286 21261.37 352.15 43025.37 47993.28 2019-10-13 19:07:44.000 286 21261.32 352.13 43025.38 47993.27 2019-10-13 19:07:45.000 286 21261.25 352.12 43025.35 47993.23 2019-10-13 19:07:46.000 286 21261.22 352.10 43025.37 47993.24 2019-10-13 19:07:47.000 286 21261.19 352.11 43025.40 47993.25 2019-10-13 19:07:48.000 286 21261.19 352.11 43025.36 47993.21 2019-10-13 19:07:49.000 286 21261.19 352.10 43025.37 47993.23 2019-10-13 19:07:50.000 286 21261.14 352.10 43025.40 47993.21 2019-10-13 19:07:51.000 286 21261.09 352.11 43025.40 47993.24 2019-10-13 19:07:52.000 286 21261.09 352.11 43025.42 47993.18 2019-10-13 19:07:53.000 286 21261.11 352.11 43025.42 47993.21 2019-10-13 19:07:54.000 286 21261.09 352.16 43025.41 47993.20 2019-10-13 19:07:55.000 286 21261.08 352.18 43025.40 47993.21 2019-10-13 19:07:56.000 286 21261.06 352.26 43025.35 47993.20 2019-10-13 19:07:57.000 286 21261.06 352.31 43025.34 47993.18 2019-10-13 19:07:58.000 286 21261.06 352.34 43025.33 47993.14 2019-10-13 19:07:59.000 286 21261.05 352.34 43025.31 47993.14 2019-10-13 19:08:00.000 286 21261.09 352.33 43025.27 47993.11 2019-10-13 19:08:01.000 286 21261.10 352.35 43025.27 47993.09 2019-10-13 19:08:02.000 286 21261.09 352.34 43025.27 47993.09 2019-10-13 19:08:03.000 286 21261.11 352.35 43025.28 47993.08 2019-10-13 19:08:04.000 286 21261.12 352.36 43025.28 47993.07 2019-10-13 19:08:05.000 286 21261.10 352.35 43025.25 47993.07 2019-10-13 19:08:06.000 286 21261.06 352.34 43025.29 47993.08 2019-10-13 19:08:07.000 286 21261.05 352.30 43025.29 47993.06 2019-10-13 19:08:08.000 286 21261.03 352.25 43025.32 47993.07 2019-10-13 19:08:09.000 286 21260.97 352.23 43025.32 47993.03 2019-10-13 19:08:10.000 286 21260.95 352.21 43025.31 47993.04 2019-10-13 19:08:11.000 286 21260.93 352.16 43025.33 47993.06 2019-10-13 19:08:12.000 286 21260.87 352.13 43025.36 47993.01 2019-10-13 19:08:13.000 286 21260.82 352.14 43025.32 47992.99 2019-10-13 19:08:14.000 286 21260.77 352.17 43025.30 47992.98 2019-10-13 19:08:15.000 286 21260.72 352.18 43025.26 47992.91 2019-10-13 19:08:16.000 286 21260.69 352.15 43025.26 47992.90 2019-10-13 19:08:17.000 286 21260.64 352.08 43025.28 47992.91 2019-10-13 19:08:18.000 286 21260.63 352.05 43025.27 47992.86 2019-10-13 19:08:19.000 286 21260.62 352.03 43025.30 47992.87 2019-10-13 19:08:20.000 286 21260.61 352.04 43025.30 47992.86 2019-10-13 19:08:21.000 286 21260.61 352.02 43025.31 47992.89 2019-10-13 19:08:22.000 286 21260.61 352.00 43025.31 47992.88 2019-10-13 19:08:23.000 286 21260.64 351.95 43025.33 47992.89 2019-10-13 19:08:24.000 286 21260.66 351.91 43025.33 47992.92 2019-10-13 19:08:25.000 286 21260.66 351.92 43025.34 47992.95 2019-10-13 19:08:26.000 286 21260.72 351.91 43025.38 47992.95 2019-10-13 19:08:27.000 286 21260.76 351.88 43025.37 47992.97 2019-10-13 19:08:28.000 286 21260.82 351.90 43025.42 47993.02 2019-10-13 19:08:29.000 286 21260.86 351.93 43025.38 47993.05 2019-10-13 19:08:30.000 286 21260.90 351.93 43025.35 47993.06 2019-10-13 19:08:31.000 286 21260.96 351.94 43025.37 47993.09 2019-10-13 19:08:32.000 286 21261.03 351.95 43025.38 47993.12 2019-10-13 19:08:33.000 286 21261.05 351.94 43025.36 47993.12 2019-10-13 19:08:34.000 286 21261.09 351.94 43025.37 47993.14 2019-10-13 19:08:35.000 286 21261.14 351.92 43025.38 47993.17 2019-10-13 19:08:36.000 286 21261.22 351.89 43025.37 47993.17 2019-10-13 19:08:37.000 286 21261.25 351.93 43025.35 47993.22 2019-10-13 19:08:38.000 286 21261.34 351.91 43025.37 47993.22 2019-10-13 19:08:39.000 286 21261.42 351.93 43025.33 47993.29 2019-10-13 19:08:40.000 286 21261.45 351.94 43025.33 47993.28 2019-10-13 19:08:41.000 286 21261.48 351.94 43025.34 47993.31 2019-10-13 19:08:42.000 286 21261.52 351.99 43025.35 47993.31 2019-10-13 19:08:43.000 286 21261.56 352.02 43025.34 47993.32 2019-10-13 19:08:44.000 286 21261.58 352.07 43025.33 47993.33 2019-10-13 19:08:45.000 286 21261.60 352.10 43025.32 47993.31 2019-10-13 19:08:46.000 286 21261.63 352.13 43025.33 47993.35 2019-10-13 19:08:47.000 286 21261.63 352.14 43025.36 47993.35 2019-10-13 19:08:48.000 286 21261.65 352.14 43025.36 47993.39 2019-10-13 19:08:49.000 286 21261.69 352.12 43025.36 47993.38 2019-10-13 19:08:50.000 286 21261.71 352.09 43025.38 47993.41 2019-10-13 19:08:51.000 286 21261.70 352.12 43025.38 47993.46 2019-10-13 19:08:52.000 286 21261.70 352.13 43025.36 47993.41 2019-10-13 19:08:53.000 286 21261.73 352.10 43025.38 47993.43 2019-10-13 19:08:54.000 286 21261.75 352.08 43025.35 47993.42 2019-10-13 19:08:55.000 286 21261.73 352.05 43025.36 47993.42 2019-10-13 19:08:56.000 286 21261.72 352.00 43025.36 47993.43 2019-10-13 19:08:57.000 286 21261.73 351.95 43025.37 47993.40 2019-10-13 19:08:58.000 286 21261.72 351.91 43025.37 47993.42 2019-10-13 19:08:59.000 286 21261.71 351.90 43025.36 47993.43 2019-10-13 19:09:00.000 286 21261.70 351.86 43025.37 47993.40 2019-10-13 19:09:01.000 286 21261.70 351.85 43025.38 47993.40 2019-10-13 19:09:02.000 286 21261.68 351.82 43025.37 47993.41 2019-10-13 19:09:03.000 286 21261.66 351.80 43025.37 47993.38 2019-10-13 19:09:04.000 286 21261.64 351.76 43025.38 47993.39 2019-10-13 19:09:05.000 286 21261.61 351.72 43025.39 47993.39 2019-10-13 19:09:06.000 286 21261.53 351.71 43025.42 47993.38 2019-10-13 19:09:07.000 286 21261.48 351.71 43025.46 47993.40 2019-10-13 19:09:08.000 286 21261.44 351.72 43025.46 47993.39 2019-10-13 19:09:09.000 286 21261.40 351.72 43025.50 47993.39 2019-10-13 19:09:10.000 286 21261.31 351.69 43025.50 47993.37 2019-10-13 19:09:11.000 286 21261.26 351.64 43025.52 47993.36 2019-10-13 19:09:12.000 286 21261.18 351.64 43025.57 47993.35 2019-10-13 19:09:13.000 286 21261.16 351.64 43025.60 47993.37 2019-10-13 19:09:14.000 286 21261.13 351.65 43025.60 47993.36 2019-10-13 19:09:15.000 286 21261.09 351.67 43025.59 47993.37 2019-10-13 19:09:16.000 286 21261.06 351.70 43025.57 47993.35 2019-10-13 19:09:17.000 286 21261.09 351.68 43025.61 47993.36 2019-10-13 19:09:18.000 286 21261.11 351.67 43025.63 47993.35 2019-10-13 19:09:19.000 286 21261.12 351.66 43025.70 47993.35 2019-10-13 19:09:20.000 286 21261.14 351.64 43025.68 47993.39 2019-10-13 19:09:21.000 286 21261.10 351.63 43025.70 47993.43 2019-10-13 19:09:22.000 286 21261.10 351.65 43025.71 47993.42 2019-10-13 19:09:23.000 286 21261.12 351.66 43025.70 47993.44 2019-10-13 19:09:24.000 286 21261.13 351.68 43025.73 47993.45 2019-10-13 19:09:25.000 286 21261.15 351.71 43025.75 47993.50 2019-10-13 19:09:26.000 286 21261.19 351.72 43025.72 47993.48 2019-10-13 19:09:27.000 286 21261.24 351.75 43025.70 47993.52 2019-10-13 19:09:28.000 286 21261.21 351.75 43025.71 47993.51 2019-10-13 19:09:29.000 286 21261.23 351.76 43025.71 47993.50 2019-10-13 19:09:30.000 286 21261.24 351.79 43025.71 47993.49 2019-10-13 19:09:31.000 286 21261.25 351.78 43025.68 47993.51 2019-10-13 19:09:32.000 286 21261.26 351.84 43025.67 47993.49 2019-10-13 19:09:33.000 286 21261.29 351.88 43025.66 47993.48 2019-10-13 19:09:34.000 286 21261.27 351.89 43025.67 47993.50 2019-10-13 19:09:35.000 286 21261.26 351.93 43025.68 47993.47 2019-10-13 19:09:36.000 286 21261.21 351.97 43025.66 47993.47 2019-10-13 19:09:37.000 286 21261.22 352.00 43025.66 47993.45 2019-10-13 19:09:38.000 286 21261.23 352.03 43025.61 47993.45 2019-10-13 19:09:39.000 286 21261.23 352.05 43025.62 47993.45 2019-10-13 19:09:40.000 286 21261.21 352.03 43025.60 47993.44 2019-10-13 19:09:41.000 286 21261.27 352.02 43025.61 47993.41 2019-10-13 19:09:42.000 286 21261.28 352.00 43025.59 47993.47 2019-10-13 19:09:43.000 286 21261.31 351.98 43025.59 47993.43 2019-10-13 19:09:44.000 286 21261.32 351.95 43025.58 47993.46 2019-10-13 19:09:45.000 286 21261.32 351.96 43025.55 47993.46 2019-10-13 19:09:46.000 286 21261.35 351.93 43025.61 47993.46 2019-10-13 19:09:47.000 286 21261.34 351.95 43025.61 47993.49 2019-10-13 19:09:48.000 286 21261.32 351.99 43025.62 47993.47 2019-10-13 19:09:49.000 286 21261.33 351.98 43025.61 47993.48 2019-10-13 19:09:50.000 286 21261.35 351.99 43025.59 47993.48 2019-10-13 19:09:51.000 286 21261.38 352.00 43025.60 47993.46 2019-10-13 19:09:52.000 286 21261.41 352.00 43025.62 47993.48 2019-10-13 19:09:53.000 286 21261.41 352.02 43025.61 47993.49 2019-10-13 19:09:54.000 286 21261.44 352.01 43025.62 47993.48 2019-10-13 19:09:55.000 286 21261.44 352.03 43025.60 47993.51 2019-10-13 19:09:56.000 286 21261.46 352.05 43025.58 47993.50 2019-10-13 19:09:57.000 286 21261.45 352.05 43025.62 47993.55 2019-10-13 19:09:58.000 286 21261.48 352.06 43025.62 47993.54 2019-10-13 19:09:59.000 286 21261.48 352.10 43025.60 47993.55 2019-10-13 19:10:00.000 286 21261.48 352.11 43025.62 47993.57 2019-10-13 19:10:01.000 286 21261.49 352.16 43025.64 47993.57 2019-10-13 19:10:02.000 286 21261.50 352.19 43025.62 47993.57 2019-10-13 19:10:03.000 286 21261.52 352.22 43025.62 47993.59 2019-10-13 19:10:04.000 286 21261.55 352.23 43025.61 47993.58 2019-10-13 19:10:05.000 286 21261.56 352.24 43025.61 47993.58 2019-10-13 19:10:06.000 286 21261.57 352.26 43025.62 47993.59 2019-10-13 19:10:07.000 286 21261.59 352.28 43025.59 47993.58 2019-10-13 19:10:08.000 286 21261.62 352.27 43025.57 47993.55 2019-10-13 19:10:09.000 286 21261.61 352.27 43025.55 47993.59 2019-10-13 19:10:10.000 286 21261.60 352.26 43025.56 47993.58 2019-10-13 19:10:11.000 286 21261.61 352.29 43025.54 47993.55 2019-10-13 19:10:12.000 286 21261.59 352.29 43025.53 47993.56 2019-10-13 19:10:13.000 286 21261.59 352.29 43025.52 47993.57 2019-10-13 19:10:14.000 286 21261.55 352.29 43025.51 47993.51 2019-10-13 19:10:15.000 286 21261.54 352.27 43025.53 47993.51 2019-10-13 19:10:16.000 286 21261.51 352.25 43025.52 47993.53 2019-10-13 19:10:17.000 286 21261.48 352.25 43025.50 47993.50 2019-10-13 19:10:18.000 286 21261.46 352.26 43025.51 47993.48 2019-10-13 19:10:19.000 286 21261.44 352.25 43025.47 47993.43 2019-10-13 19:10:20.000 286 21261.41 352.27 43025.48 47993.41 2019-10-13 19:10:21.000 286 21261.38 352.25 43025.48 47993.43 2019-10-13 19:10:22.000 286 21261.36 352.24 43025.48 47993.39 2019-10-13 19:10:23.000 286 21261.30 352.25 43025.50 47993.37 2019-10-13 19:10:24.000 286 21261.29 352.23 43025.45 47993.38 2019-10-13 19:10:25.000 286 21261.30 352.22 43025.48 47993.38 2019-10-13 19:10:26.000 286 21261.30 352.21 43025.49 47993.36 2019-10-13 19:10:27.000 286 21261.24 352.21 43025.49 47993.34 2019-10-13 19:10:28.000 286 21261.21 352.22 43025.48 47993.35 2019-10-13 19:10:29.000 286 21261.20 352.22 43025.48 47993.33 2019-10-13 19:10:30.000 286 21261.19 352.20 43025.49 47993.32 2019-10-13 19:10:31.000 286 21261.16 352.20 43025.48 47993.31 2019-10-13 19:10:32.000 286 21261.17 352.19 43025.47 47993.33 2019-10-13 19:10:33.000 286 21261.17 352.20 43025.48 47993.29 2019-10-13 19:10:34.000 286 21261.17 352.19 43025.47 47993.27 2019-10-13 19:10:35.000 286 21261.22 352.19 43025.45 47993.28 2019-10-13 19:10:36.000 286 21261.26 352.23 43025.39 47993.26 2019-10-13 19:10:37.000 286 21261.28 352.28 43025.38 47993.28 2019-10-13 19:10:38.000 286 21261.27 352.31 43025.38 47993.26 2019-10-13 19:10:39.000 286 21261.26 352.34 43025.37 47993.27 2019-10-13 19:10:40.000 286 21261.30 352.38 43025.38 47993.25 2019-10-13 19:10:41.000 286 21261.29 352.44 43025.37 47993.26 2019-10-13 19:10:42.000 286 21261.33 352.46 43025.32 47993.24 2019-10-13 19:10:43.000 286 21261.33 352.50 43025.30 47993.25 2019-10-13 19:10:44.000 286 21261.37 352.49 43025.32 47993.28 2019-10-13 19:10:45.000 286 21261.38 352.54 43025.31 47993.26 2019-10-13 19:10:46.000 286 21261.38 352.56 43025.30 47993.25 2019-10-13 19:10:47.000 286 21261.42 352.58 43025.30 47993.25 2019-10-13 19:10:48.000 286 21261.42 352.59 43025.29 47993.24 2019-10-13 19:10:49.000 286 21261.41 352.62 43025.26 47993.21 2019-10-13 19:10:50.000 286 21261.41 352.64 43025.25 47993.23 2019-10-13 19:10:51.000 286 21261.43 352.67 43025.23 47993.21 2019-10-13 19:10:52.000 286 21261.45 352.69 43025.22 47993.19 2019-10-13 19:10:53.000 286 21261.50 352.69 43025.21 47993.18 2019-10-13 19:10:54.000 286 21261.53 352.70 43025.23 47993.19 2019-10-13 19:10:55.000 286 21261.58 352.69 43025.21 47993.23 2019-10-13 19:10:56.000 286 21261.64 352.68 43025.21 47993.21 2019-10-13 19:10:57.000 286 21261.70 352.70 43025.19 47993.26 2019-10-13 19:10:58.000 286 21261.71 352.75 43025.16 47993.28 2019-10-13 19:10:59.000 286 21261.79 352.72 43025.20 47993.32 2019-10-13 19:11:00.000 286 21261.86 352.72 43025.22 47993.33 2019-10-13 19:11:01.000 286 21261.86 352.75 43025.21 47993.38 2019-10-13 19:11:02.000 286 21261.89 352.78 43025.22 47993.36 2019-10-13 19:11:03.000 286 21261.93 352.82 43025.23 47993.40 2019-10-13 19:11:04.000 286 21261.93 352.85 43025.23 47993.39 2019-10-13 19:11:05.000 286 21261.94 352.89 43025.22 47993.40 2019-10-13 19:11:06.000 286 21261.98 352.91 43025.21 47993.41 2019-10-13 19:11:07.000 286 21262.00 352.93 43025.22 47993.42 2019-10-13 19:11:08.000 286 21261.99 352.96 43025.21 47993.43 2019-10-13 19:11:09.000 286 21261.99 352.98 43025.20 47993.44 2019-10-13 19:11:10.000 286 21261.99 352.99 43025.23 47993.44 2019-10-13 19:11:11.000 286 21262.00 352.95 43025.21 47993.44 2019-10-13 19:11:12.000 286 21262.00 352.98 43025.18 47993.45 2019-10-13 19:11:13.000 286 21262.00 352.99 43025.19 47993.44 2019-10-13 19:11:14.000 286 21262.02 352.97 43025.24 47993.46 2019-10-13 19:11:15.000 286 21262.04 352.97 43025.26 47993.48 2019-10-13 19:11:16.000 286 21262.07 352.96 43025.27 47993.51 2019-10-13 19:11:17.000 286 21262.07 352.95 43025.26 47993.51 2019-10-13 19:11:18.000 286 21262.10 352.95 43025.27 47993.53 2019-10-13 19:11:19.000 286 21262.11 352.97 43025.30 47993.55 2019-10-13 19:11:20.000 286 21262.13 352.92 43025.29 47993.53 2019-10-13 19:11:21.000 286 21262.13 352.90 43025.28 47993.58 2019-10-13 19:11:22.000 286 21262.11 352.90 43025.30 47993.56 2019-10-13 19:11:23.000 286 21262.13 352.87 43025.26 47993.57 2019-10-13 19:11:24.000 286 21262.11 352.85 43025.25 47993.56 2019-10-13 19:11:25.000 286 21262.14 352.81 43025.25 47993.52 2019-10-13 19:11:26.000 286 21262.12 352.79 43025.20 47993.51 2019-10-13 19:11:27.000 286 21262.10 352.75 43025.21 47993.52 2019-10-13 19:11:28.000 286 21262.11 352.70 43025.26 47993.49 2019-10-13 19:11:29.000 286 21262.12 352.67 43025.26 47993.50 2019-10-13 19:11:30.000 286 21262.11 352.63 43025.27 47993.48 2019-10-13 19:11:31.000 286 21262.11 352.61 43025.26 47993.51 2019-10-13 19:11:32.000 286 21262.06 352.60 43025.23 47993.47 2019-10-13 19:11:33.000 286 21262.00 352.56 43025.22 47993.49 2019-10-13 19:11:34.000 286 21261.96 352.56 43025.24 47993.46 2019-10-13 19:11:35.000 286 21261.93 352.51 43025.24 47993.46 2019-10-13 19:11:36.000 286 21261.91 352.47 43025.27 47993.44 2019-10-13 19:11:37.000 286 21261.84 352.48 43025.27 47993.44 2019-10-13 19:11:38.000 286 21261.78 352.45 43025.29 47993.40 2019-10-13 19:11:39.000 286 21261.77 352.41 43025.29 47993.39 2019-10-13 19:11:40.000 286 21261.68 352.40 43025.30 47993.39 2019-10-13 19:11:41.000 286 21261.60 352.37 43025.34 47993.37 2019-10-13 19:11:42.000 286 21261.54 352.34 43025.32 47993.33 2019-10-13 19:11:43.000 286 21261.45 352.33 43025.31 47993.30 2019-10-13 19:11:44.000 286 21261.36 352.31 43025.31 47993.26 2019-10-13 19:11:45.000 286 21261.30 352.27 43025.30 47993.25 2019-10-13 19:11:46.000 286 21261.26 352.27 43025.36 47993.21 2019-10-13 19:11:47.000 286 21261.22 352.29 43025.34 47993.19 2019-10-13 19:11:48.000 286 21261.16 352.29 43025.37 47993.18 2019-10-13 19:11:49.000 286 21261.08 352.26 43025.34 47993.15 2019-10-13 19:11:50.000 286 21261.02 352.23 43025.37 47993.13 2019-10-13 19:11:51.000 286 21260.99 352.21 43025.36 47993.10 2019-10-13 19:11:52.000 286 21260.99 352.22 43025.34 47993.10 2019-10-13 19:11:53.000 286 21260.97 352.26 43025.32 47993.08 2019-10-13 19:11:54.000 286 21260.92 352.30 43025.37 47993.06 2019-10-13 19:11:55.000 286 21260.90 352.33 43025.34 47993.08 2019-10-13 19:11:56.000 286 21260.89 352.35 43025.32 47993.04 2019-10-13 19:11:57.000 286 21260.91 352.38 43025.32 47993.04 2019-10-13 19:11:58.000 286 21260.93 352.39 43025.35 47993.02 2019-10-13 19:11:59.000 286 21260.93 352.44 43025.33 47993.05 2019-10-13 19:12:00.000 286 21260.97 352.44 43025.31 47993.04 2019-10-13 19:12:01.000 286 21260.99 352.45 43025.30 47993.03 2019-10-13 19:12:02.000 286 21261.05 352.48 43025.28 47993.02 2019-10-13 19:12:03.000 286 21261.06 352.48 43025.29 47993.03 2019-10-13 19:12:04.000 286 21261.11 352.46 43025.31 47993.06 2019-10-13 19:12:05.000 286 21261.21 352.44 43025.30 47993.10 2019-10-13 19:12:06.000 286 21261.20 352.40 43025.29 47993.09 2019-10-13 19:12:07.000 286 21261.19 352.40 43025.28 47993.11 2019-10-13 19:12:08.000 286 21261.22 352.40 43025.28 47993.12 2019-10-13 19:12:09.000 286 21261.25 352.41 43025.27 47993.15 2019-10-13 19:12:10.000 286 21261.27 352.44 43025.25 47993.10 2019-10-13 19:12:11.000 286 21261.28 352.47 43025.25 47993.13 2019-10-13 19:12:12.000 286 21261.25 352.48 43025.22 47993.09 2019-10-13 19:12:13.000 286 21261.23 352.48 43025.21 47993.07 2019-10-13 19:12:14.000 286 21261.23 352.50 43025.20 47993.05 2019-10-13 19:12:15.000 286 21261.21 352.54 43025.19 47993.05 2019-10-13 19:12:16.000 286 21261.24 352.55 43025.18 47993.04 2019-10-13 19:12:17.000 286 21261.27 352.52 43025.17 47993.02 2019-10-13 19:12:18.000 286 21261.28 352.55 43025.15 47993.04 2019-10-13 19:12:19.000 286 21261.32 352.57 43025.15 47993.03 2019-10-13 19:12:20.000 286 21261.32 352.57 43025.12 47993.02 2019-10-13 19:12:21.000 286 21261.34 352.57 43025.13 47993.02 2019-10-13 19:12:22.000 286 21261.38 352.56 43025.11 47993.05 2019-10-13 19:12:23.000 286 21261.37 352.58 43025.12 47993.05 2019-10-13 19:12:24.000 286 21261.39 352.61 43025.12 47993.07 2019-10-13 19:12:25.000 286 21261.42 352.66 43025.10 47993.05 2019-10-13 19:12:26.000 286 21261.42 352.66 43025.12 47993.08 2019-10-13 19:12:27.000 286 21261.44 352.65 43025.09 47993.05 2019-10-13 19:12:28.000 286 21261.49 352.65 43025.12 47993.07 2019-10-13 19:12:29.000 286 21261.53 352.63 43025.14 47993.09 2019-10-13 19:12:30.000 286 21261.51 352.63 43025.13 47993.12 2019-10-13 19:12:31.000 286 21261.51 352.62 43025.14 47993.14 2019-10-13 19:12:32.000 286 21261.48 352.60 43025.15 47993.10 2019-10-13 19:12:33.000 286 21261.49 352.55 43025.16 47993.14 2019-10-13 19:12:34.000 286 21261.51 352.53 43025.18 47993.15 2019-10-13 19:12:35.000 286 21261.48 352.54 43025.18 47993.15 2019-10-13 19:12:36.000 286 21261.48 352.54 43025.16 47993.15 2019-10-13 19:12:37.000 286 21261.48 352.53 43025.17 47993.15 2019-10-13 19:12:38.000 286 21261.47 352.53 43025.17 47993.15 2019-10-13 19:12:39.000 286 21261.46 352.54 43025.16 47993.18 2019-10-13 19:12:40.000 286 21261.48 352.55 43025.18 47993.17 2019-10-13 19:12:41.000 286 21261.52 352.57 43025.19 47993.18 2019-10-13 19:12:42.000 286 21261.54 352.54 43025.17 47993.19 2019-10-13 19:12:43.000 286 21261.55 352.53 43025.18 47993.21 2019-10-13 19:12:44.000 286 21261.59 352.56 43025.18 47993.22 2019-10-13 19:12:45.000 286 21261.61 352.55 43025.20 47993.26 2019-10-13 19:12:46.000 286 21261.66 352.56 43025.23 47993.26 2019-10-13 19:12:47.000 286 21261.72 352.58 43025.24 47993.31 2019-10-13 19:12:48.000 286 21261.79 352.63 43025.24 47993.33 2019-10-13 19:12:49.000 286 21261.80 352.64 43025.25 47993.36 2019-10-13 19:12:50.000 286 21261.87 352.65 43025.25 47993.36 2019-10-13 19:12:51.000 286 21261.94 352.65 43025.26 47993.44 2019-10-13 19:12:52.000 286 21261.96 352.66 43025.25 47993.43 2019-10-13 19:12:53.000 286 21262.01 352.68 43025.24 47993.44 2019-10-13 19:12:54.000 286 21262.01 352.68 43025.23 47993.47 2019-10-13 19:12:55.000 286 21262.00 352.67 43025.23 47993.48 2019-10-13 19:12:56.000 286 21262.02 352.68 43025.24 47993.48 2019-10-13 19:12:57.000 286 21262.01 352.66 43025.25 47993.50 2019-10-13 19:12:58.000 286 21262.02 352.68 43025.24 47993.49 2019-10-13 19:12:59.000 286 21262.03 352.67 43025.25 47993.49 2019-10-13 19:13:00.000 286 21261.99 352.64 43025.24 47993.49 2019-10-13 19:13:01.000 286 21261.96 352.62 43025.23 47993.47 2019-10-13 19:13:02.000 286 21261.89 352.61 43025.20 47993.43 2019-10-13 19:13:03.000 286 21261.86 352.60 43025.24 47993.43 2019-10-13 19:13:04.000 286 21261.82 352.59 43025.23 47993.39 2019-10-13 19:13:05.000 286 21261.73 352.58 43025.26 47993.38 2019-10-13 19:13:06.000 286 21261.67 352.60 43025.28 47993.35 2019-10-13 19:13:07.000 286 21261.66 352.60 43025.27 47993.33 2019-10-13 19:13:08.000 286 21261.63 352.61 43025.27 47993.32 2019-10-13 19:13:09.000 286 21261.58 352.64 43025.29 47993.29 2019-10-13 19:13:10.000 286 21261.55 352.63 43025.28 47993.30 2019-10-13 19:13:11.000 286 21261.48 352.64 43025.25 47993.26 2019-10-13 19:13:12.000 286 21261.45 352.65 43025.23 47993.25 2019-10-13 19:13:13.000 286 21261.46 352.62 43025.26 47993.23 2019-10-13 19:13:14.000 286 21261.45 352.60 43025.28 47993.22 2019-10-13 19:13:15.000 286 21261.43 352.58 43025.27 47993.20 2019-10-13 19:13:16.000 286 21261.40 352.58 43025.29 47993.23 2019-10-13 19:13:17.000 286 21261.38 352.61 43025.28 47993.20 2019-10-13 19:13:18.000 286 21261.35 352.62 43025.29 47993.21 2019-10-13 19:13:19.000 286 21261.34 352.63 43025.28 47993.19 2019-10-13 19:13:20.000 286 21261.33 352.62 43025.28 47993.21 2019-10-13 19:13:21.000 286 21261.32 352.64 43025.29 47993.20 2019-10-13 19:13:22.000 286 21261.31 352.65 43025.28 47993.18 2019-10-13 19:13:23.000 286 21261.28 352.72 43025.26 47993.17 2019-10-13 19:13:24.000 286 21261.27 352.76 43025.28 47993.18 2019-10-13 19:13:25.000 286 21261.30 352.77 43025.22 47993.16 2019-10-13 19:13:26.000 286 21261.34 352.76 43025.19 47993.12 2019-10-13 19:13:27.000 286 21261.35 352.78 43025.20 47993.14 2019-10-13 19:13:28.000 286 21261.38 352.80 43025.19 47993.14 2019-10-13 19:13:29.000 286 21261.39 352.78 43025.20 47993.13 2019-10-13 19:13:30.000 286 21261.42 352.80 43025.20 47993.11 2019-10-13 19:13:31.000 286 21261.43 352.83 43025.15 47993.14 2019-10-13 19:13:32.000 286 21261.49 352.83 43025.12 47993.15 2019-10-13 19:13:33.000 286 21261.46 352.83 43025.13 47993.14 2019-10-13 19:13:34.000 286 21261.49 352.83 43025.15 47993.16 2019-10-13 19:13:35.000 286 21261.52 352.85 43025.12 47993.15 2019-10-13 19:13:36.000 286 21261.54 352.83 43025.11 47993.17 2019-10-13 19:13:37.000 286 21261.54 352.81 43025.12 47993.16 2019-10-13 19:13:38.000 286 21261.54 352.81 43025.13 47993.17 2019-10-13 19:13:39.000 286 21261.55 352.78 43025.13 47993.18 2019-10-13 19:13:40.000 286 21261.57 352.77 43025.15 47993.18 2019-10-13 19:13:41.000 286 21261.60 352.77 43025.19 47993.22 2019-10-13 19:13:42.000 286 21261.61 352.77 43025.18 47993.22 2019-10-13 19:13:43.000 286 21261.62 352.78 43025.21 47993.24 2019-10-13 19:13:44.000 286 21261.61 352.76 43025.20 47993.23 2019-10-13 19:13:45.000 286 21261.64 352.76 43025.19 47993.24 2019-10-13 19:13:46.000 286 21261.66 352.81 43025.21 47993.24 2019-10-13 19:13:47.000 286 21261.66 352.82 43025.22 47993.25 2019-10-13 19:13:48.000 286 21261.70 352.84 43025.23 47993.26 2019-10-13 19:13:49.000 286 21261.71 352.86 43025.18 47993.26 2019-10-13 19:13:50.000 286 21261.74 352.86 43025.17 47993.30 2019-10-13 19:13:51.000 286 21261.73 352.86 43025.17 47993.32 2019-10-13 19:13:52.000 286 21261.74 352.88 43025.16 47993.33 2019-10-13 19:13:53.000 286 21261.78 352.88 43025.19 47993.29 2019-10-13 19:13:54.000 286 21261.79 352.88 43025.17 47993.32 2019-10-13 19:13:55.000 286 21261.84 352.86 43025.19 47993.34 2019-10-13 19:13:56.000 286 21261.90 352.85 43025.21 47993.37 2019-10-13 19:13:57.000 286 21261.92 352.84 43025.23 47993.37 2019-10-13 19:13:58.000 286 21261.96 352.85 43025.26 47993.38 2019-10-13 19:13:59.000 286 21261.98 352.90 43025.25 47993.43 2019-10-13 19:14:00.000 286 21261.98 352.91 43025.25 47993.42 2019-10-13 19:14:01.000 286 21261.99 352.89 43025.25 47993.44 2019-10-13 19:14:02.000 286 21261.96 352.86 43025.24 47993.44 2019-10-13 19:14:03.000 286 21261.96 352.85 43025.28 47993.45 2019-10-13 19:14:04.000 286 21261.95 352.85 43025.29 47993.44 2019-10-13 19:14:05.000 286 21261.93 352.84 43025.27 47993.43 2019-10-13 19:14:06.000 286 21261.87 352.88 43025.27 47993.46 2019-10-13 19:14:07.000 286 21261.88 352.86 43025.28 47993.48 2019-10-13 19:14:08.000 286 21261.86 352.83 43025.29 47993.44 2019-10-13 19:14:09.000 286 21261.83 352.81 43025.28 47993.44 2019-10-13 19:14:10.000 286 21261.76 352.80 43025.28 47993.40 2019-10-13 19:14:11.000 286 21261.73 352.75 43025.31 47993.41 2019-10-13 19:14:12.000 286 21261.70 352.73 43025.31 47993.40 2019-10-13 19:14:13.000 286 21261.64 352.70 43025.33 47993.36 2019-10-13 19:14:14.000 286 21261.56 352.64 43025.34 47993.34 2019-10-13 19:14:15.000 286 21261.48 352.60 43025.37 47993.35 2019-10-13 19:14:16.000 286 21261.43 352.59 43025.37 47993.31 2019-10-13 19:14:17.000 286 21261.39 352.57 43025.39 47993.31 2019-10-13 19:14:18.000 286 21261.35 352.58 43025.37 47993.29 2019-10-13 19:14:19.000 286 21261.29 352.61 43025.35 47993.28 2019-10-13 19:14:20.000 286 21261.27 352.61 43025.37 47993.26 2019-10-13 19:14:21.000 286 21261.21 352.61 43025.35 47993.24 2019-10-13 19:14:22.000 286 21261.18 352.63 43025.38 47993.20 2019-10-13 19:14:23.000 286 21261.15 352.61 43025.38 47993.20 2019-10-13 19:14:24.000 286 21261.15 352.61 43025.36 47993.19 2019-10-13 19:14:25.000 286 21261.12 352.63 43025.34 47993.14 2019-10-13 19:14:26.000 286 21261.09 352.65 43025.33 47993.17 2019-10-13 19:14:27.000 286 21261.13 352.65 43025.32 47993.14 2019-10-13 19:14:28.000 286 21261.18 352.63 43025.30 47993.12 2019-10-13 19:14:29.000 286 21261.18 352.62 43025.29 47993.17 2019-10-13 19:14:30.000 286 21261.18 352.62 43025.30 47993.13 2019-10-13 19:14:31.000 286 21261.19 352.61 43025.29 47993.11 2019-10-13 19:14:32.000 286 21261.20 352.58 43025.31 47993.16 2019-10-13 19:14:33.000 286 21261.23 352.57 43025.34 47993.16 2019-10-13 19:14:34.000 286 21261.25 352.55 43025.35 47993.19 2019-10-13 19:14:35.000 286 21261.26 352.51 43025.35 47993.22 2019-10-13 19:14:36.000 286 21261.27 352.49 43025.37 47993.22 2019-10-13 19:14:37.000 286 21261.30 352.49 43025.35 47993.24 2019-10-13 19:14:38.000 286 21261.34 352.49 43025.33 47993.23 2019-10-13 19:14:39.000 286 21261.36 352.49 43025.35 47993.25 2019-10-13 19:14:40.000 286 21261.38 352.49 43025.35 47993.26 2019-10-13 19:14:41.000 286 21261.39 352.50 43025.35 47993.26 2019-10-13 19:14:42.000 286 21261.44 352.48 43025.37 47993.24 2019-10-13 19:14:43.000 286 21261.45 352.50 43025.38 47993.25 2019-10-13 19:14:44.000 286 21261.43 352.48 43025.39 47993.27 2019-10-13 19:14:45.000 286 21261.48 352.46 43025.38 47993.26 2019-10-13 19:14:46.000 286 21261.48 352.47 43025.36 47993.23 2019-10-13 19:14:47.000 286 21261.51 352.44 43025.38 47993.25 2019-10-13 19:14:48.000 286 21261.49 352.45 43025.37 47993.27 2019-10-13 19:14:49.000 286 21261.47 352.44 43025.37 47993.27 2019-10-13 19:14:50.000 286 21261.44 352.42 43025.38 47993.26 2019-10-13 19:14:51.000 286 21261.43 352.39 43025.39 47993.25 2019-10-13 19:14:52.000 286 21261.44 352.35 43025.38 47993.27 2019-10-13 19:14:53.000 286 21261.45 352.35 43025.35 47993.25 2019-10-13 19:14:54.000 286 21261.47 352.38 43025.33 47993.24 2019-10-13 19:14:55.000 286 21261.49 352.36 43025.35 47993.23 2019-10-13 19:14:56.000 286 21261.50 352.37 43025.34 47993.22 2019-10-13 19:14:57.000 286 21261.46 352.37 43025.29 47993.24 2019-10-13 19:14:58.000 286 21261.48 352.38 43025.30 47993.20 2019-10-13 19:14:59.000 286 21261.52 352.40 43025.26 47993.26 2019-10-13 19:15:00.000 286 21261.53 352.40 43025.28 47993.23 2019-10-13 19:15:01.000 286 21261.53 352.41 43025.27 47993.22 2019-10-13 19:15:02.000 286 21261.54 352.44 43025.24 47993.24 2019-10-13 19:15:03.000 286 21261.56 352.46 43025.24 47993.21 2019-10-13 19:15:04.000 286 21261.54 352.48 43025.25 47993.21 2019-10-13 19:15:05.000 286 21261.53 352.50 43025.25 47993.21 2019-10-13 19:15:06.000 286 21261.49 352.51 43025.23 47993.21 2019-10-13 19:15:07.000 286 21261.48 352.52 43025.21 47993.19 2019-10-13 19:15:08.000 286 21261.46 352.54 43025.19 47993.17 2019-10-13 19:15:09.000 286 21261.49 352.56 43025.16 47993.16 2019-10-13 19:15:10.000 286 21261.52 352.59 43025.12 47993.12 2019-10-13 19:15:11.000 286 21261.54 352.60 43025.13 47993.13 2019-10-13 19:15:12.000 286 21261.52 352.62 43025.13 47993.12 2019-10-13 19:15:13.000 286 21261.52 352.63 43025.08 47993.10 2019-10-13 19:15:14.000 286 21261.58 352.66 43025.10 47993.13 2019-10-13 19:15:15.000 286 21261.64 352.68 43025.10 47993.11 2019-10-13 19:15:16.000 286 21261.65 352.69 43025.07 47993.15 2019-10-13 19:15:17.000 286 21261.68 352.71 43025.07 47993.12 2019-10-13 19:15:18.000 286 21261.72 352.72 43025.05 47993.12 2019-10-13 19:15:19.000 286 21261.71 352.73 43025.04 47993.10 2019-10-13 19:15:20.000 286 21261.71 352.72 43025.05 47993.11 2019-10-13 19:15:21.000 286 21261.72 352.73 43025.04 47993.11 2019-10-13 19:15:22.000 286 21261.74 352.74 43025.04 47993.12 2019-10-13 19:15:23.000 286 21261.73 352.76 43025.04 47993.12 2019-10-13 19:15:24.000 286 21261.74 352.77 43025.04 47993.13 2019-10-13 19:15:25.000 286 21261.76 352.76 43025.02 47993.12 2019-10-13 19:15:26.000 286 21261.72 352.75 43025.01 47993.12 2019-10-13 19:15:27.000 286 21261.71 352.74 43025.04 47993.12 2019-10-13 19:15:28.000 286 21261.73 352.72 43025.03 47993.11 2019-10-13 19:15:29.000 286 21261.71 352.72 43025.01 47993.11 2019-10-13 19:15:30.000 286 21261.72 352.70 43025.04 47993.15 2019-10-13 19:15:31.000 286 21261.71 352.71 43025.05 47993.13 2019-10-13 19:15:32.000 286 21261.69 352.76 43025.04 47993.16 2019-10-13 19:15:33.000 286 21261.68 352.79 43025.07 47993.16 2019-10-13 19:15:34.000 286 21261.75 352.77 43025.05 47993.14 2019-10-13 19:15:35.000 286 21261.73 352.76 43025.00 47993.16 2019-10-13 19:15:36.000 286 21261.73 352.76 43025.05 47993.09 2019-10-13 19:15:37.000 286 21261.69 352.75 43025.10 47993.14 2019-10-13 19:15:38.000 286 21261.68 352.73 43025.08 47993.13 2019-10-13 19:15:39.000 286 21261.64 352.73 43025.11 47993.12 2019-10-13 19:15:40.000 286 21261.63 352.75 43025.10 47993.13 2019-10-13 19:15:41.000 286 21261.61 352.72 43025.13 47993.14 2019-10-13 19:15:42.000 286 21261.61 352.71 43025.10 47993.13 2019-10-13 19:15:43.000 286 21261.62 352.70 43025.13 47993.15 2019-10-13 19:15:44.000 286 21261.61 352.67 43025.17 47993.18 2019-10-13 19:15:45.000 286 21261.58 352.64 43025.17 47993.15 2019-10-13 19:15:46.000 286 21261.57 352.61 43025.20 47993.18 2019-10-13 19:15:47.000 286 21261.56 352.62 43025.21 47993.19 2019-10-13 19:15:48.000 286 21261.50 352.61 43025.23 47993.19 2019-10-13 19:15:49.000 286 21261.49 352.57 43025.26 47993.26 2019-10-13 19:15:50.000 286 21261.46 352.55 43025.27 47993.20 2019-10-13 19:15:51.000 286 21261.48 352.56 43025.27 47993.24 2019-10-13 19:15:52.000 286 21261.46 352.58 43025.25 47993.22 2019-10-13 19:15:53.000 286 21261.43 352.55 43025.28 47993.23 2019-10-13 19:15:54.000 286 21261.40 352.56 43025.25 47993.23 2019-10-13 19:15:55.000 286 21261.39 352.58 43025.24 47993.19 2019-10-13 19:15:56.000 286 21261.40 352.58 43025.24 47993.19 2019-10-13 19:15:57.000 286 21261.39 352.56 43025.23 47993.14 2019-10-13 19:15:58.000 286 21261.37 352.58 43025.21 47993.13 2019-10-13 19:15:59.000 286 21261.37 352.58 43025.16 47993.14 2019-10-13 19:16:00.000 286 21261.36 352.56 43025.13 47993.08 2019-10-13 19:16:01.000 286 21261.35 352.54 43025.13 47993.05 2019-10-13 19:16:02.000 286 21261.33 352.51 43025.10 47993.07 2019-10-13 19:16:03.000 286 21261.32 352.49 43025.10 47993.02 2019-10-13 19:16:04.000 286 21261.33 352.44 43025.15 47993.05 2019-10-13 19:16:05.000 286 21261.33 352.41 43025.16 47993.05 2019-10-13 19:16:06.000 286 21261.33 352.41 43025.17 47993.07 2019-10-13 19:16:07.000 286 21261.35 352.39 43025.21 47993.05 2019-10-13 19:16:08.000 286 21261.33 352.40 43025.16 47993.09 2019-10-13 19:16:09.000 286 21261.34 352.38 43025.16 47993.04 2019-10-13 19:16:10.000 286 21261.34 352.37 43025.16 47993.08 2019-10-13 19:16:11.000 286 21261.35 352.37 43025.16 47993.08 2019-10-13 19:16:12.000 286 21261.38 352.35 43025.19 47993.07 2019-10-13 19:16:13.000 286 21261.37 352.33 43025.18 47993.06 2019-10-13 19:16:14.000 286 21261.35 352.36 43025.17 47993.07 2019-10-13 19:16:15.000 286 21261.36 352.37 43025.19 47993.06 2019-10-13 19:16:16.000 286 21261.35 352.38 43025.18 47993.09 2019-10-13 19:16:17.000 286 21261.34 352.38 43025.15 47993.04 2019-10-13 19:16:18.000 286 21261.36 352.35 43025.15 47993.08 2019-10-13 19:16:19.000 286 21261.35 352.35 43025.16 47993.08 2019-10-13 19:16:20.000 286 21261.35 352.35 43025.18 47993.09 2019-10-13 19:16:21.000 286 21261.35 352.34 43025.17 47993.10 2019-10-13 19:16:22.000 286 21261.35 352.33 43025.16 47993.11 2019-10-13 19:16:23.000 286 21261.38 352.33 43025.15 47993.08 2019-10-13 19:16:24.000 286 21261.39 352.35 43025.12 47993.09 2019-10-13 19:16:25.000 286 21261.40 352.37 43025.12 47993.12 2019-10-13 19:16:26.000 286 21261.41 352.39 43025.13 47993.11 2019-10-13 19:16:27.000 286 21261.40 352.42 43025.12 47993.10 2019-10-13 19:16:28.000 286 21261.40 352.43 43025.14 47993.11 2019-10-13 19:16:29.000 286 21261.39 352.43 43025.13 47993.05 2019-10-13 19:16:30.000 286 21261.39 352.46 43025.11 47993.05 2019-10-13 19:16:31.000 286 21261.37 352.49 43025.12 47993.06 2019-10-13 19:16:32.000 286 21261.36 352.51 43025.09 47993.03 2019-10-13 19:16:33.000 286 21261.36 352.50 43025.08 47992.99 2019-10-13 19:16:34.000 286 21261.33 352.53 43025.10 47993.01 2019-10-13 19:16:35.000 286 21261.35 352.54 43025.08 47992.97 2019-10-13 19:16:36.000 286 21261.31 352.55 43025.07 47992.97 2019-10-13 19:16:37.000 286 21261.24 352.55 43025.05 47992.97 2019-10-13 19:16:38.000 286 21261.23 352.57 43025.02 47992.93 2019-10-13 19:16:39.000 286 21261.20 352.56 43025.03 47992.93 2019-10-13 19:16:40.000 286 21261.19 352.59 43025.01 47992.88 2019-10-13 19:16:41.000 286 21261.15 352.58 43025.01 47992.86 2019-10-13 19:16:42.000 286 21261.13 352.58 43024.98 47992.84 2019-10-13 19:16:43.000 286 21261.10 352.60 43024.98 47992.83 2019-10-13 19:16:44.000 286 21261.06 352.62 43024.96 47992.83 2019-10-13 19:16:45.000 286 21261.08 352.62 43024.98 47992.81 2019-10-13 19:16:46.000 286 21261.06 352.62 43024.98 47992.77 2019-10-13 19:16:47.000 286 21261.03 352.66 43024.95 47992.79 2019-10-13 19:16:48.000 286 21261.02 352.63 43024.97 47992.75 2019-10-13 19:16:49.000 286 21260.97 352.63 43024.96 47992.74 2019-10-13 19:16:50.000 286 21260.98 352.62 43024.94 47992.75 2019-10-13 19:16:51.000 286 21260.98 352.61 43024.91 47992.74 2019-10-13 19:16:52.000 286 21260.96 352.60 43024.96 47992.74 2019-10-13 19:16:53.000 286 21260.98 352.59 43024.95 47992.72 2019-10-13 19:16:54.000 286 21260.95 352.58 43024.94 47992.72 2019-10-13 19:16:55.000 286 21260.93 352.60 43024.92 47992.73 2019-10-13 19:16:56.000 286 21260.98 352.59 43024.93 47992.71 2019-10-13 19:16:57.000 286 21260.96 352.56 43024.95 47992.73 2019-10-13 19:16:58.000 286 21260.94 352.57 43024.97 47992.69 2019-10-13 19:16:59.000 286 21260.93 352.57 43024.98 47992.73 2019-10-13 19:17:00.000 286 21260.96 352.52 43024.97 47992.71 2019-10-13 19:17:01.000 286 21260.97 352.50 43024.96 47992.72 2019-10-13 19:17:02.000 286 21260.95 352.49 43024.95 47992.74 2019-10-13 19:17:03.000 286 21260.99 352.46 43024.99 47992.73 2019-10-13 19:17:04.000 286 21260.99 352.45 43024.99 47992.78 2019-10-13 19:17:05.000 286 21261.01 352.46 43025.01 47992.77 2019-10-13 19:17:06.000 286 21261.04 352.44 43025.02 47992.76 2019-10-13 19:17:07.000 286 21261.07 352.43 43025.03 47992.83 2019-10-13 19:17:08.000 286 21261.10 352.43 43025.03 47992.81 2019-10-13 19:17:09.000 286 21261.11 352.40 43025.03 47992.81 2019-10-13 19:17:10.000 286 21261.13 352.39 43025.03 47992.84 2019-10-13 19:17:11.000 286 21261.14 352.40 43025.01 47992.83 2019-10-13 19:17:12.000 286 21261.18 352.41 43025.00 47992.85 2019-10-13 19:17:13.000 286 21261.21 352.41 43025.01 47992.84 2019-10-13 19:17:14.000 286 21261.21 352.41 43025.02 47992.86 2019-10-13 19:17:15.000 286 21261.21 352.40 43025.06 47992.86 2019-10-13 19:17:16.000 286 21261.25 352.39 43025.06 47992.91 2019-10-13 19:17:17.000 286 21261.26 352.40 43025.05 47992.92 2019-10-13 19:17:18.000 286 21261.29 352.38 43025.06 47992.94 2019-10-13 19:17:19.000 286 21261.32 352.41 43025.04 47992.95 2019-10-13 19:17:20.000 286 21261.34 352.40 43025.03 47992.95 2019-10-13 19:17:21.000 286 21261.34 352.41 43025.03 47992.93 2019-10-13 19:17:22.000 286 21261.38 352.39 43025.02 47992.95 2019-10-13 19:17:23.000 286 21261.35 352.39 43025.05 47992.97 2019-10-13 19:17:24.000 286 21261.34 352.41 43025.05 47992.97 2019-10-13 19:17:25.000 286 21261.36 352.39 43025.07 47992.96 2019-10-13 19:17:26.000 286 21261.36 352.40 43025.08 47992.99 2019-10-13 19:17:27.000 286 21261.36 352.40 43025.08 47992.99 2019-10-13 19:17:28.000 286 21261.38 352.37 43025.06 47993.00 2019-10-13 19:17:29.000 286 21261.41 352.37 43025.05 47993.01 2019-10-13 19:17:30.000 286 21261.41 352.35 43025.04 47993.01 2019-10-13 19:17:31.000 286 21261.38 352.30 43025.06 47993.01 2019-10-13 19:17:32.000 286 21261.36 352.26 43025.10 47993.01 2019-10-13 19:17:33.000 286 21261.37 352.23 43025.12 47993.01 2019-10-13 19:17:34.000 286 21261.38 352.22 43025.15 47993.04 2019-10-13 19:17:35.000 286 21261.36 352.19 43025.13 47993.04 2019-10-13 19:17:36.000 286 21261.36 352.18 43025.17 47993.07 2019-10-13 19:17:37.000 286 21261.36 352.16 43025.19 47993.08 2019-10-13 19:17:38.000 286 21261.38 352.18 43025.18 47993.08 2019-10-13 19:17:39.000 286 21261.40 352.21 43025.18 47993.11 2019-10-13 19:17:40.000 286 21261.42 352.21 43025.19 47993.11 2019-10-13 19:17:41.000 286 21261.40 352.20 43025.22 47993.10 2019-10-13 19:17:42.000 286 21261.42 352.19 43025.22 47993.12 2019-10-13 19:17:43.000 286 21261.45 352.21 43025.18 47993.13 2019-10-13 19:17:44.000 286 21261.49 352.22 43025.15 47993.12 2019-10-13 19:17:45.000 286 21261.50 352.26 43025.15 47993.12 2019-10-13 19:17:46.000 286 21261.48 352.30 43025.14 47993.10 2019-10-13 19:17:47.000 286 21261.46 352.32 43025.15 47993.11 2019-10-13 19:17:48.000 286 21261.45 352.31 43025.15 47993.08 2019-10-13 19:17:49.000 286 21261.48 352.31 43025.12 47993.06 2019-10-13 19:17:50.000 286 21261.49 352.33 43025.10 47993.05 2019-10-13 19:17:51.000 286 21261.50 352.33 43025.09 47993.06 2019-10-13 19:17:52.000 286 21261.47 352.34 43025.11 47993.07 2019-10-13 19:17:53.000 286 21261.48 352.34 43025.11 47993.05 2019-10-13 19:17:54.000 286 21261.51 352.34 43025.12 47993.06 2019-10-13 19:17:55.000 286 21261.47 352.34 43025.12 47993.06 2019-10-13 19:17:56.000 286 21261.47 352.38 43025.09 47993.07 2019-10-13 19:17:57.000 286 21261.46 352.42 43025.09 47993.06 2019-10-13 19:17:58.000 286 21261.46 352.42 43025.08 47993.08 2019-10-13 19:17:59.000 286 21261.43 352.44 43025.07 47993.04 2019-10-13 19:18:00.000 286 21261.43 352.46 43025.10 47993.05 2019-10-13 19:18:01.000 286 21261.47 352.49 43025.04 47993.02 2019-10-13 19:18:02.000 286 21261.46 352.48 43025.09 47993.03 2019-10-13 19:18:03.000 286 21261.44 352.47 43025.10 47993.03 2019-10-13 19:18:04.000 286 21261.44 352.47 43025.13 47993.04 2019-10-13 19:18:05.000 286 21261.44 352.46 43025.15 47993.07 2019-10-13 19:18:06.000 286 21261.48 352.49 43025.10 47993.06 2019-10-13 19:18:07.000 286 21261.47 352.51 43025.07 47993.03 2019-10-13 19:18:08.000 286 21261.49 352.51 43025.06 47993.05 2019-10-13 19:18:09.000 286 21261.48 352.50 43025.07 47993.04 2019-10-13 19:18:10.000 286 21261.47 352.52 43025.03 47993.02 2019-10-13 19:18:11.000 286 21261.48 352.48 43025.07 47993.02 2019-10-13 19:18:12.000 286 21261.46 352.48 43025.07 47993.00 2019-10-13 19:18:13.000 286 21261.42 352.50 43025.06 47993.01 2019-10-13 19:18:14.000 286 21261.43 352.48 43025.08 47993.02 2019-10-13 19:18:15.000 286 21261.43 352.52 43025.12 47993.04 2019-10-13 19:18:16.000 286 21261.43 352.52 43025.13 47993.03 2019-10-13 19:18:17.000 286 21261.42 352.49 43025.13 47993.03 2019-10-13 19:18:18.000 286 21261.43 352.46 43025.12 47993.05 2019-10-13 19:18:19.000 286 21261.45 352.49 43025.13 47993.05 2019-10-13 19:18:20.000 286 21261.47 352.49 43025.12 47993.07 2019-10-13 19:18:21.000 286 21261.47 352.49 43025.09 47993.07 2019-10-13 19:18:22.000 286 21261.44 352.48 43025.07 47993.06 2019-10-13 19:18:23.000 286 21261.40 352.49 43025.11 47993.03 2019-10-13 19:18:24.000 286 21261.35 352.46 43025.08 47993.02 2019-10-13 19:18:25.000 286 21261.39 352.42 43025.12 47993.04 2019-10-13 19:18:26.000 286 21261.41 352.38 43025.13 47993.07 2019-10-13 19:18:27.000 286 21261.40 352.37 43025.14 47993.06 2019-10-13 19:18:28.000 286 21261.42 352.35 43025.15 47993.09 2019-10-13 19:18:29.000 286 21261.42 352.35 43025.18 47993.11 2019-10-13 19:18:30.000 286 21261.39 352.38 43025.18 47993.11 2019-10-13 19:18:31.000 286 21261.37 352.40 43025.18 47993.12 2019-10-13 19:18:32.000 286 21261.40 352.39 43025.19 47993.10 2019-10-13 19:18:33.000 286 21261.41 352.39 43025.17 47993.11 2019-10-13 19:18:34.000 286 21261.38 352.42 43025.17 47993.11 2019-10-13 19:18:35.000 286 21261.40 352.42 43025.12 47993.05 2019-10-13 19:18:36.000 286 21261.39 352.45 43025.15 47993.09 2019-10-13 19:18:37.000 286 21261.41 352.45 43025.15 47993.09 2019-10-13 19:18:38.000 286 21261.36 352.44 43025.14 47993.08 2019-10-13 19:18:39.000 286 21261.39 352.45 43025.13 47993.09 2019-10-13 19:18:40.000 286 21261.36 352.46 43025.14 47993.09 2019-10-13 19:18:41.000 286 21261.36 352.46 43025.17 47993.11 2019-10-13 19:18:42.000 286 21261.36 352.44 43025.17 47993.11 2019-10-13 19:18:43.000 286 21261.39 352.47 43025.19 47993.11 2019-10-13 19:18:44.000 286 21261.35 352.47 43025.18 47993.12 2019-10-13 19:18:45.000 286 21261.33 352.47 43025.20 47993.09 2019-10-13 19:18:46.000 286 21261.37 352.47 43025.22 47993.11 2019-10-13 19:18:47.000 286 21261.32 352.52 43025.17 47993.09 2019-10-13 19:18:48.000 286 21261.29 352.54 43025.18 47993.10 2019-10-13 19:18:49.000 286 21261.28 352.58 43025.17 47993.10 2019-10-13 19:18:50.000 286 21261.31 352.63 43025.17 47993.10 2019-10-13 19:18:51.000 286 21261.30 352.63 43025.16 47993.05 2019-10-13 19:18:52.000 286 21261.28 352.62 43025.13 47993.04 2019-10-13 19:18:53.000 286 21261.25 352.60 43025.16 47993.04 2019-10-13 19:18:54.000 286 21261.27 352.58 43025.15 47993.01 2019-10-13 19:18:55.000 286 21261.25 352.61 43025.15 47993.01 2019-10-13 19:18:56.000 286 21261.23 352.63 43025.12 47993.00 2019-10-13 19:18:57.000 286 21261.25 352.62 43025.14 47993.00 2019-10-13 19:18:58.000 286 21261.23 352.60 43025.16 47992.99 2019-10-13 19:18:59.000 286 21261.19 352.60 43025.15 47992.98 2019-10-13 19:19:00.000 286 21261.17 352.63 43025.12 47993.00 2019-10-13 19:19:01.000 286 21261.14 352.63 43025.11 47992.97 2019-10-13 19:19:02.000 286 21261.12 352.59 43025.10 47992.96 2019-10-13 19:19:03.000 286 21261.12 352.57 43025.11 47992.95 2019-10-13 19:19:04.000 286 21261.11 352.55 43025.12 47992.95 2019-10-13 19:19:05.000 286 21261.11 352.56 43025.11 47992.96 2019-10-13 19:19:06.000 286 21261.11 352.59 43025.13 47992.96 2019-10-13 19:19:07.000 286 21261.13 352.60 43025.13 47992.95 2019-10-13 19:19:08.000 286 21261.11 352.60 43025.10 47992.99 2019-10-13 19:19:09.000 286 21261.10 352.61 43025.09 47992.95 2019-10-13 19:19:10.000 286 21261.13 352.61 43025.08 47992.93 2019-10-13 19:19:11.000 286 21261.13 352.61 43025.07 47992.93 2019-10-13 19:19:12.000 286 21261.14 352.62 43025.06 47992.89 2019-10-13 19:19:13.000 286 21261.13 352.64 43025.02 47992.91 2019-10-13 19:19:14.000 286 21261.15 352.65 43025.02 47992.90 2019-10-13 19:19:15.000 286 21261.15 352.66 43025.00 47992.91 2019-10-13 19:19:16.000 286 21261.17 352.66 43025.03 47992.90 2019-10-13 19:19:17.000 286 21261.16 352.69 43025.03 47992.88 2019-10-13 19:19:18.000 286 21261.18 352.69 43025.01 47992.88 2019-10-13 19:19:19.000 286 21261.21 352.72 43024.99 47992.87 2019-10-13 19:19:20.000 286 21261.22 352.75 43024.98 47992.93 2019-10-13 19:19:21.000 286 21261.24 352.75 43024.97 47992.85 2019-10-13 19:19:22.000 286 21261.25 352.76 43024.95 47992.87 2019-10-13 19:19:23.000 286 21261.29 352.75 43024.96 47992.89 2019-10-13 19:19:24.000 286 21261.33 352.75 43024.95 47992.90 2019-10-13 19:19:25.000 286 21261.33 352.77 43024.96 47992.91 2019-10-13 19:19:26.000 286 21261.31 352.79 43024.98 47992.88 2019-10-13 19:19:27.000 286 21261.29 352.78 43024.96 47992.87 2019-10-13 19:19:28.000 286 21261.35 352.81 43024.92 47992.88 2019-10-13 19:19:29.000 286 21261.36 352.80 43024.91 47992.90 2019-10-13 19:19:30.000 286 21261.35 352.80 43024.89 47992.87 2019-10-13 19:19:31.000 286 21261.37 352.78 43024.92 47992.87 2019-10-13 19:19:32.000 286 21261.35 352.78 43024.92 47992.88 2019-10-13 19:19:33.000 286 21261.34 352.78 43024.92 47992.87 2019-10-13 19:19:34.000 286 21261.32 352.78 43024.96 47992.91 2019-10-13 19:19:35.000 286 21261.32 352.78 43024.99 47992.88 2019-10-13 19:19:36.000 286 21261.30 352.76 43024.99 47992.91 2019-10-13 19:19:37.000 286 21261.29 352.77 43025.00 47992.91 2019-10-13 19:19:38.000 286 21261.29 352.75 43025.03 47992.95 2019-10-13 19:19:39.000 286 21261.30 352.70 43025.05 47992.93 2019-10-13 19:19:40.000 286 21261.32 352.68 43025.06 47992.98 2019-10-13 19:19:41.000 286 21261.34 352.64 43025.10 47992.99 2019-10-13 19:19:42.000 286 21261.35 352.62 43025.13 47993.01 2019-10-13 19:19:43.000 286 21261.35 352.60 43025.15 47993.03 2019-10-13 19:19:44.000 286 21261.34 352.58 43025.20 47993.06 2019-10-13 19:19:45.000 286 21261.32 352.59 43025.24 47993.10 2019-10-13 19:19:46.000 286 21261.37 352.57 43025.24 47993.13 2019-10-13 19:19:47.000 286 21261.37 352.54 43025.26 47993.14 2019-10-13 19:19:48.000 286 21261.31 352.51 43025.29 47993.18 2019-10-13 19:19:49.000 286 21261.30 352.47 43025.32 47993.19 2019-10-13 19:19:50.000 286 21261.31 352.48 43025.37 47993.21 2019-10-13 19:19:51.000 286 21261.28 352.48 43025.36 47993.19 2019-10-13 19:19:52.000 286 21261.27 352.46 43025.38 47993.20 2019-10-13 19:19:53.000 286 21261.28 352.45 43025.39 47993.24 2019-10-13 19:19:54.000 286 21261.28 352.48 43025.39 47993.24 2019-10-13 19:19:55.000 286 21261.26 352.48 43025.38 47993.24 2019-10-13 19:19:56.000 286 21261.28 352.50 43025.36 47993.27 2019-10-13 19:19:57.000 286 21261.32 352.51 43025.35 47993.23 2019-10-13 19:19:58.000 286 21261.37 352.55 43025.34 47993.24 2019-10-13 19:19:59.000 286 21261.39 352.59 43025.29 47993.24 2019-10-13 19:20:00.000 286 21261.40 352.60 43025.29 47993.23 2019-10-13 19:20:01.000 286 21261.43 352.57 43025.26 47993.20 2019-10-13 19:20:02.000 286 21261.41 352.51 43025.28 47993.19 2019-10-13 19:20:03.000 286 21261.38 352.47 43025.31 47993.19 2019-10-13 19:20:04.000 286 21261.35 352.44 43025.33 47993.18 2019-10-13 19:20:05.000 286 21261.33 352.44 43025.33 47993.24 2019-10-13 19:20:06.000 286 21261.38 352.42 43025.36 47993.23 2019-10-13 19:20:07.000 286 21261.35 352.39 43025.35 47993.25 2019-10-13 19:20:08.000 286 21261.35 352.37 43025.36 47993.28 2019-10-13 19:20:09.000 286 21261.37 352.35 43025.39 47993.25 2019-10-13 19:20:10.000 286 21261.37 352.37 43025.38 47993.29 2019-10-13 19:20:11.000 286 21261.32 352.37 43025.39 47993.28 2019-10-13 19:20:12.000 286 21261.30 352.39 43025.40 47993.29 2019-10-13 19:20:13.000 286 21261.30 352.38 43025.38 47993.25 2019-10-13 19:20:14.000 286 21261.33 352.42 43025.40 47993.26 2019-10-13 19:20:15.000 286 21261.30 352.46 43025.36 47993.25 2019-10-13 19:20:16.000 286 21261.31 352.46 43025.33 47993.26 2019-10-13 19:20:17.000 286 21261.32 352.46 43025.30 47993.23 2019-10-13 19:20:18.000 286 21261.29 352.47 43025.30 47993.19 2019-10-13 19:20:19.000 286 21261.26 352.49 43025.31 47993.19 2019-10-13 19:20:20.000 286 21261.29 352.48 43025.30 47993.19 2019-10-13 19:20:21.000 286 21261.29 352.48 43025.27 47993.21 2019-10-13 19:20:22.000 286 21261.29 352.44 43025.31 47993.20 2019-10-13 19:20:23.000 286 21261.34 352.42 43025.31 47993.17 2019-10-13 19:20:24.000 286 21261.34 352.45 43025.28 47993.20 2019-10-13 19:20:25.000 286 21261.34 352.47 43025.26 47993.21 2019-10-13 19:20:26.000 286 21261.34 352.44 43025.25 47993.24 2019-10-13 19:20:27.000 286 21261.34 352.43 43025.26 47993.20 2019-10-13 19:20:28.000 286 21261.34 352.42 43025.23 47993.19 2019-10-13 19:20:29.000 286 21261.38 352.41 43025.24 47993.19 2019-10-13 19:20:30.000 286 21261.37 352.40 43025.24 47993.19 2019-10-13 19:20:31.000 286 21261.36 352.42 43025.26 47993.20 2019-10-13 19:20:32.000 286 21261.37 352.41 43025.25 47993.17 2019-10-13 19:20:33.000 286 21261.35 352.37 43025.27 47993.18 2019-10-13 19:20:34.000 286 21261.31 352.37 43025.26 47993.13 2019-10-13 19:20:35.000 286 21261.30 352.38 43025.26 47993.15 2019-10-13 19:20:36.000 286 21261.29 352.38 43025.28 47993.14 2019-10-13 19:20:37.000 286 21261.30 352.40 43025.28 47993.12 2019-10-13 19:20:38.000 286 21261.32 352.39 43025.25 47993.12 2019-10-13 19:20:39.000 286 21261.30 352.39 43025.26 47993.12 2019-10-13 19:20:40.000 286 21261.25 352.43 43025.26 47993.13 2019-10-13 19:20:41.000 286 21261.25 352.43 43025.27 47993.12 2019-10-13 19:20:42.000 286 21261.22 352.44 43025.26 47993.10 2019-10-13 19:20:43.000 286 21261.26 352.45 43025.25 47993.10 2019-10-13 19:20:44.000 286 21261.28 352.44 43025.25 47993.09 2019-10-13 19:20:45.000 286 21261.28 352.45 43025.24 47993.11 2019-10-13 19:20:46.000 286 21261.25 352.46 43025.23 47993.12 2019-10-13 19:20:47.000 286 21261.28 352.51 43025.24 47993.11 2019-10-13 19:20:48.000 286 21261.32 352.54 43025.24 47993.12 2019-10-13 19:20:49.000 286 21261.33 352.52 43025.22 47993.16 2019-10-13 19:20:50.000 286 21261.33 352.51 43025.22 47993.13 2019-10-13 19:20:51.000 286 21261.37 352.50 43025.22 47993.16 2019-10-13 19:20:52.000 286 21261.35 352.49 43025.27 47993.15 2019-10-13 19:20:53.000 286 21261.35 352.46 43025.29 47993.15 2019-10-13 19:20:54.000 286 21261.36 352.45 43025.26 47993.17 2019-10-13 19:20:55.000 286 21261.38 352.43 43025.29 47993.19 2019-10-13 19:20:56.000 286 21261.37 352.43 43025.29 47993.19 2019-10-13 19:20:57.000 286 21261.37 352.45 43025.30 47993.20 2019-10-13 19:20:58.000 286 21261.36 352.44 43025.29 47993.19 2019-10-13 19:20:59.000 286 21261.33 352.41 43025.30 47993.23 2019-10-13 19:21:00.000 286 21261.33 352.37 43025.32 47993.20 2019-10-13 19:21:01.000 286 21261.33 352.37 43025.33 47993.21 2019-10-13 19:21:02.000 286 21261.37 352.38 43025.32 47993.19 2019-10-13 19:21:03.000 286 21261.38 352.41 43025.33 47993.22 2019-10-13 19:21:04.000 286 21261.32 352.45 43025.30 47993.21 2019-10-13 19:21:05.000 286 21261.30 352.45 43025.27 47993.19 2019-10-13 19:21:06.000 286 21261.30 352.42 43025.25 47993.15 2019-10-13 19:21:07.000 286 21261.28 352.42 43025.23 47993.13 2019-10-13 19:21:08.000 286 21261.23 352.41 43025.18 47993.11 2019-10-13 19:21:09.000 286 21261.22 352.41 43025.22 47993.09 2019-10-13 19:21:10.000 286 21261.22 352.41 43025.25 47993.09 2019-10-13 19:21:11.000 286 21261.22 352.43 43025.24 47993.06 2019-10-13 19:21:12.000 286 21261.22 352.41 43025.20 47993.07 2019-10-13 19:21:13.000 286 21261.20 352.38 43025.20 47993.05 2019-10-13 19:21:14.000 286 21261.17 352.36 43025.18 47993.06 2019-10-13 19:21:15.000 286 21261.13 352.32 43025.21 47993.03 2019-10-13 19:21:16.000 286 21261.11 352.30 43025.20 47993.02 2019-10-13 19:21:17.000 286 21261.14 352.25 43025.22 47993.02 2019-10-13 19:21:18.000 286 21261.13 352.25 43025.21 47993.01 2019-10-13 19:21:19.000 286 21261.17 352.25 43025.18 47993.01 2019-10-13 19:21:20.000 286 21261.14 352.25 43025.19 47993.04 2019-10-13 19:21:21.000 286 21261.18 352.23 43025.21 47993.01 2019-10-13 19:21:22.000 286 21261.18 352.17 43025.20 47992.99 2019-10-13 19:21:23.000 286 21261.21 352.17 43025.18 47993.02 2019-10-13 19:21:24.000 286 21261.26 352.15 43025.20 47993.03 2019-10-13 19:21:25.000 286 21261.23 352.17 43025.19 47993.03 2019-10-13 19:21:26.000 286 21261.22 352.19 43025.21 47993.01 2019-10-13 19:21:27.000 286 21261.26 352.18 43025.17 47993.02 2019-10-13 19:21:28.000 286 21261.30 352.16 43025.19 47993.04 2019-10-13 19:21:29.000 286 21261.30 352.18 43025.20 47993.06 2019-10-13 19:21:30.000 286 21261.32 352.18 43025.18 47993.04 2019-10-13 19:21:31.000 286 21261.32 352.16 43025.20 47993.07 2019-10-13 19:21:32.000 286 21261.36 352.13 43025.23 47993.09 2019-10-13 19:21:33.000 286 21261.36 352.15 43025.22 47993.09 2019-10-13 19:21:34.000 286 21261.36 352.15 43025.21 47993.11 2019-10-13 19:21:35.000 286 21261.39 352.15 43025.20 47993.13 2019-10-13 19:21:36.000 286 21261.38 352.18 43025.21 47993.14 2019-10-13 19:21:37.000 286 21261.38 352.17 43025.20 47993.14 2019-10-13 19:21:38.000 286 21261.39 352.18 43025.20 47993.14 2019-10-13 19:21:39.000 286 21261.39 352.21 43025.19 47993.17 2019-10-13 19:21:40.000 286 21261.38 352.27 43025.17 47993.16 2019-10-13 19:21:41.000 286 21261.38 352.32 43025.13 47993.12 2019-10-13 19:21:42.000 286 21261.39 352.29 43025.13 47993.11 2019-10-13 19:21:43.000 286 21261.40 352.30 43025.13 47993.08 2019-10-13 19:21:44.000 286 21261.38 352.31 43025.13 47993.08 2019-10-13 19:21:45.000 286 21261.36 352.33 43025.08 47993.03 2019-10-13 19:21:46.000 286 21261.39 352.35 43025.08 47993.04 2019-10-13 19:21:47.000 286 21261.38 352.33 43025.11 47993.03 2019-10-13 19:21:48.000 286 21261.37 352.31 43025.12 47993.03 2019-10-13 19:21:49.000 286 21261.37 352.31 43025.14 47993.03 2019-10-13 19:21:50.000 286 21261.38 352.32 43025.12 47993.04 2019-10-13 19:21:51.000 286 21261.40 352.31 43025.13 47993.04 2019-10-13 19:21:52.000 286 21261.39 352.29 43025.14 47993.04 2019-10-13 19:21:53.000 286 21261.41 352.28 43025.16 47993.04 2019-10-13 19:21:54.000 286 21261.43 352.27 43025.14 47993.04 2019-10-13 19:21:55.000 286 21261.42 352.25 43025.16 47993.05 2019-10-13 19:21:56.000 286 21261.38 352.29 43025.16 47993.08 2019-10-13 19:21:57.000 286 21261.34 352.29 43025.15 47993.05 2019-10-13 19:21:58.000 286 21261.30 352.32 43025.15 47993.02 2019-10-13 19:21:59.000 286 21261.28 352.31 43025.14 47993.06 2019-10-13 19:22:00.000 286 21261.27 352.31 43025.16 47993.03 2019-10-13 19:22:01.000 286 21261.25 352.31 43025.16 47993.03 2019-10-13 19:22:02.000 286 21261.20 352.31 43025.13 47993.01 2019-10-13 19:22:03.000 286 21261.20 352.33 43025.17 47992.98 2019-10-13 19:22:04.000 286 21261.16 352.34 43025.15 47992.97 2019-10-13 19:22:05.000 286 21261.14 352.38 43025.11 47992.96 2019-10-13 19:22:06.000 286 21261.14 352.35 43025.10 47992.94 2019-10-13 19:22:07.000 286 21261.13 352.35 43025.09 47992.92 2019-10-13 19:22:08.000 286 21261.15 352.34 43025.07 47992.92 2019-10-13 19:22:09.000 286 21261.12 352.32 43025.09 47992.91 2019-10-13 19:22:10.000 286 21261.14 352.30 43025.09 47992.92 2019-10-13 19:22:11.000 286 21261.12 352.30 43025.07 47992.92 2019-10-13 19:22:12.000 286 21261.12 352.31 43025.06 47992.90 2019-10-13 19:22:13.000 286 21261.13 352.32 43025.06 47992.91 2019-10-13 19:22:14.000 286 21261.12 352.31 43025.05 47992.92 2019-10-13 19:22:15.000 286 21261.12 352.30 43025.05 47992.88 2019-10-13 19:22:16.000 286 21261.13 352.30 43025.07 47992.90 2019-10-13 19:22:17.000 286 21261.09 352.25 43025.09 47992.90 2019-10-13 19:22:18.000 286 21261.07 352.20 43025.11 47992.89 2019-10-13 19:22:19.000 286 21261.08 352.18 43025.10 47992.91 2019-10-13 19:22:20.000 286 21261.05 352.17 43025.15 47992.95 2019-10-13 19:22:21.000 286 21261.06 352.18 43025.17 47992.95 2019-10-13 19:22:22.000 286 21261.04 352.18 43025.18 47992.95 2019-10-13 19:22:23.000 286 21261.02 352.18 43025.19 47992.95 2019-10-13 19:22:24.000 286 21261.03 352.19 43025.18 47992.99 2019-10-13 19:22:25.000 286 21261.00 352.16 43025.19 47992.94 2019-10-13 19:22:26.000 286 21260.98 352.16 43025.20 47992.92 2019-10-13 19:22:27.000 286 21260.99 352.16 43025.17 47992.93 2019-10-13 19:22:28.000 286 21260.98 352.17 43025.16 47992.92 2019-10-13 19:22:29.000 286 21260.98 352.17 43025.13 47992.90 2019-10-13 19:22:30.000 286 21260.96 352.18 43025.09 47992.90 2019-10-13 19:22:31.000 286 21260.96 352.20 43025.09 47992.87 2019-10-13 19:22:32.000 286 21260.96 352.18 43025.11 47992.84 2019-10-13 19:22:33.000 286 21260.96 352.16 43025.09 47992.86 2019-10-13 19:22:34.000 286 21260.92 352.19 43025.09 47992.84 2019-10-13 19:22:35.000 286 21260.92 352.18 43025.10 47992.88 2019-10-13 19:22:36.000 286 21260.94 352.15 43025.13 47992.85 2019-10-13 19:22:37.000 286 21260.91 352.16 43025.15 47992.84 2019-10-13 19:22:38.000 286 21260.92 352.15 43025.14 47992.84 2019-10-13 19:22:39.000 286 21260.91 352.12 43025.18 47992.86 2019-10-13 19:22:40.000 286 21260.95 352.11 43025.14 47992.89 2019-10-13 19:22:41.000 286 21260.96 352.13 43025.17 47992.90 2019-10-13 19:22:42.000 286 21260.99 352.14 43025.16 47992.87 2019-10-13 19:22:43.000 286 21261.04 352.14 43025.15 47992.90 2019-10-13 19:22:44.000 286 21261.07 352.18 43025.13 47992.92 2019-10-13 19:22:45.000 286 21261.07 352.19 43025.12 47992.92 2019-10-13 19:22:46.000 286 21261.11 352.20 43025.11 47992.91 2019-10-13 19:22:47.000 286 21261.11 352.19 43025.10 47992.95 2019-10-13 19:22:48.000 286 21261.17 352.20 43025.14 47992.95 2019-10-13 19:22:49.000 286 21261.20 352.20 43025.11 47992.96 2019-10-13 19:22:50.000 286 21261.17 352.22 43025.13 47992.96 2019-10-13 19:22:51.000 286 21261.15 352.23 43025.09 47992.95 2019-10-13 19:22:52.000 286 21261.16 352.25 43025.13 47992.96 2019-10-13 19:22:53.000 286 21261.19 352.30 43025.11 47992.94 2019-10-13 19:22:54.000 286 21261.18 352.31 43025.07 47992.95 2019-10-13 19:22:55.000 286 21261.20 352.31 43025.09 47992.96 2019-10-13 19:22:56.000 286 21261.20 352.29 43025.10 47992.97 2019-10-13 19:22:57.000 286 21261.20 352.31 43025.09 47992.96 2019-10-13 19:22:58.000 286 21261.19 352.32 43025.09 47992.96 2019-10-13 19:22:59.000 286 21261.20 352.36 43025.10 47992.92 2019-10-13 19:23:00.000 286 21261.20 352.37 43025.08 47992.92 2019-10-13 19:23:01.000 286 21261.16 352.41 43025.05 47992.87 2019-10-13 19:23:02.000 286 21261.17 352.41 43025.02 47992.90 2019-10-13 19:23:03.000 286 21261.14 352.41 43025.02 47992.85 2019-10-13 19:23:04.000 286 21261.15 352.41 43025.01 47992.84 2019-10-13 19:23:05.000 286 21261.13 352.43 43025.02 47992.83 2019-10-13 19:23:06.000 286 21261.11 352.42 43024.99 47992.83 2019-10-13 19:23:07.000 286 21261.11 352.41 43025.01 47992.80 2019-10-13 19:23:08.000 286 21261.09 352.43 43024.96 47992.79 2019-10-13 19:23:09.000 286 21261.07 352.45 43024.94 47992.75 2019-10-13 19:23:10.000 286 21261.09 352.40 43024.95 47992.77 2019-10-13 19:23:11.000 286 21261.10 352.34 43024.95 47992.74 2019-10-13 19:23:12.000 286 21261.08 352.33 43024.96 47992.73 2019-10-13 19:23:13.000 286 21261.07 352.27 43024.99 47992.74 2019-10-13 19:23:14.000 286 21261.06 352.24 43025.00 47992.76 2019-10-13 19:23:15.000 286 21261.06 352.25 43025.01 47992.78 2019-10-13 19:23:16.000 286 21261.05 352.28 43025.02 47992.77 2019-10-13 19:23:17.000 286 21261.04 352.33 43025.00 47992.76 2019-10-13 19:23:18.000 286 21261.05 352.34 43024.96 47992.77 2019-10-13 19:23:19.000 286 21261.05 352.31 43024.96 47992.72 2019-10-13 19:23:20.000 286 21261.06 352.28 43025.01 47992.74 2019-10-13 19:23:21.000 286 21261.05 352.26 43025.02 47992.78 2019-10-13 19:23:22.000 286 21261.08 352.24 43025.02 47992.75 2019-10-13 19:23:23.000 286 21261.10 352.26 43025.00 47992.77 2019-10-13 19:23:24.000 286 21261.09 352.26 43025.01 47992.78 2019-10-13 19:23:25.000 286 21261.11 352.26 43025.01 47992.79 2019-10-13 19:23:26.000 286 21261.08 352.26 43025.00 47992.79 2019-10-13 19:23:27.000 286 21261.06 352.25 43025.01 47992.80 2019-10-13 19:23:28.000 286 21261.09 352.22 43025.05 47992.81 2019-10-13 19:23:29.000 286 21261.06 352.20 43025.06 47992.78 2019-10-13 19:23:30.000 286 21261.05 352.17 43025.07 47992.80 2019-10-13 19:23:31.000 286 21261.06 352.15 43025.07 47992.81 2019-10-13 19:23:32.000 286 21261.06 352.16 43025.07 47992.82 2019-10-13 19:23:33.000 286 21261.05 352.16 43025.07 47992.85 2019-10-13 19:23:34.000 286 21261.01 352.14 43025.10 47992.85 2019-10-13 19:23:35.000 286 21261.04 352.13 43025.12 47992.87 2019-10-13 19:23:36.000 286 21261.02 352.12 43025.09 47992.84 2019-10-13 19:23:37.000 286 21261.04 352.13 43025.13 47992.87 2019-10-13 19:23:38.000 286 21261.02 352.15 43025.10 47992.86 2019-10-13 19:23:39.000 286 21261.02 352.16 43025.06 47992.85 2019-10-13 19:23:40.000 286 21261.04 352.17 43025.07 47992.84 2019-10-13 19:23:41.000 286 21261.02 352.17 43025.06 47992.83 2019-10-13 19:23:42.000 286 21261.04 352.18 43025.06 47992.84 2019-10-13 19:23:43.000 286 21261.04 352.18 43025.04 47992.80 2019-10-13 19:23:44.000 286 21261.04 352.19 43025.02 47992.84 2019-10-13 19:23:45.000 286 21261.07 352.22 43025.02 47992.83 2019-10-13 19:23:46.000 286 21261.08 352.26 43025.02 47992.82 2019-10-13 19:23:47.000 286 21261.10 352.28 43025.03 47992.82 2019-10-13 19:23:48.000 286 21261.11 352.26 43025.00 47992.82 2019-10-13 19:23:49.000 286 21261.16 352.26 43024.99 47992.82 2019-10-13 19:23:50.000 286 21261.17 352.24 43025.01 47992.82 2019-10-13 19:23:51.000 286 21261.17 352.17 43025.03 47992.84 2019-10-13 19:23:52.000 286 21261.21 352.12 43025.06 47992.87 2019-10-13 19:23:53.000 286 21261.21 352.09 43025.10 47992.92 2019-10-13 19:23:54.000 286 21261.21 352.06 43025.14 47992.98 2019-10-13 19:23:55.000 286 21261.19 352.05 43025.19 47993.00 2019-10-13 19:23:56.000 286 21261.14 352.12 43025.24 47993.02 2019-10-13 19:23:57.000 286 21261.15 352.13 43025.24 47993.01 2019-10-13 19:23:58.000 286 21261.14 352.13 43025.26 47993.04 2019-10-13 19:23:59.000 286 21261.13 352.12 43025.26 47993.02 2019-10-13 19:24:00.000 286 21261.08 352.16 43025.20 47993.02 2019-10-13 19:24:01.000 286 21261.07 352.16 43025.23 47993.03 2019-10-13 19:24:02.000 286 21261.04 352.15 43025.25 47993.01 2019-10-13 19:24:03.000 286 21261.00 352.14 43025.26 47993.01 2019-10-13 19:24:04.000 286 21260.97 352.17 43025.25 47993.03 2019-10-13 19:24:05.000 286 21260.98 352.23 43025.22 47993.00 2019-10-13 19:24:06.000 286 21260.98 352.28 43025.18 47992.99 2019-10-13 19:24:07.000 286 21260.97 352.27 43025.19 47992.93 2019-10-13 19:24:08.000 286 21260.96 352.27 43025.17 47992.96 2019-10-13 19:24:09.000 286 21260.96 352.27 43025.13 47992.91 2019-10-13 19:24:10.000 286 21260.94 352.29 43025.13 47992.91 2019-10-13 19:24:11.000 286 21260.95 352.28 43025.16 47992.90 2019-10-13 19:24:12.000 286 21260.95 352.27 43025.19 47992.91 2019-10-13 19:24:13.000 286 21260.94 352.30 43025.16 47992.90 2019-10-13 19:24:14.000 286 21260.94 352.29 43025.18 47992.89 2019-10-13 19:24:15.000 286 21260.94 352.34 43025.16 47992.88 2019-10-13 19:24:16.000 286 21260.91 352.35 43025.12 47992.84 2019-10-13 19:24:17.000 286 21260.87 352.34 43025.10 47992.83 2019-10-13 19:24:18.000 286 21260.84 352.35 43025.08 47992.80 2019-10-13 19:24:19.000 286 21260.79 352.36 43025.08 47992.75 2019-10-13 19:24:20.000 286 21260.78 352.35 43025.05 47992.76 2019-10-13 19:24:21.000 286 21260.80 352.32 43025.08 47992.75 2019-10-13 19:24:22.000 286 21260.77 352.32 43025.07 47992.74 2019-10-13 19:24:23.000 286 21260.74 352.30 43025.05 47992.73 2019-10-13 19:24:24.000 286 21260.74 352.29 43025.07 47992.73 2019-10-13 19:24:25.000 286 21260.75 352.28 43025.06 47992.71 2019-10-13 19:24:26.000 286 21260.78 352.25 43025.06 47992.74 2019-10-13 19:24:27.000 286 21260.76 352.24 43025.10 47992.76 2019-10-13 19:24:28.000 286 21260.77 352.24 43025.08 47992.78 2019-10-13 19:24:29.000 286 21260.77 352.29 43025.10 47992.78 2019-10-13 19:24:30.000 286 21260.77 352.32 43025.14 47992.78 2019-10-13 19:24:31.000 286 21260.75 352.37 43025.13 47992.79 2019-10-13 19:24:32.000 286 21260.73 352.47 43025.06 47992.77 2019-10-13 19:24:33.000 286 21260.73 352.50 43025.01 47992.74 2019-10-13 19:24:34.000 286 21260.76 352.49 43025.02 47992.69 2019-10-13 19:24:35.000 286 21260.77 352.50 43025.00 47992.65 2019-10-13 19:24:36.000 286 21260.80 352.51 43024.98 47992.64 2019-10-13 19:24:37.000 286 21260.78 352.48 43024.97 47992.63 2019-10-13 19:24:38.000 286 21260.81 352.48 43024.97 47992.61 2019-10-13 19:24:39.000 286 21260.80 352.51 43024.98 47992.64 2019-10-13 19:24:40.000 286 21260.86 352.48 43024.98 47992.65 2019-10-13 19:24:41.000 286 21260.87 352.47 43024.96 47992.62 2019-10-13 19:24:42.000 286 21260.85 352.47 43024.91 47992.65 2019-10-13 19:24:43.000 286 21260.85 352.44 43024.91 47992.62 2019-10-13 19:24:44.000 286 21260.85 352.46 43024.94 47992.62 2019-10-13 19:24:45.000 286 21260.84 352.45 43024.96 47992.62 2019-10-13 19:24:46.000 286 21260.84 352.47 43024.94 47992.63 2019-10-13 19:24:47.000 286 21260.85 352.46 43024.94 47992.62 2019-10-13 19:24:48.000 286 21260.87 352.46 43024.97 47992.64 2019-10-13 19:24:49.000 286 21260.88 352.47 43024.98 47992.62 2019-10-13 19:24:50.000 286 21260.86 352.45 43024.99 47992.67 2019-10-13 19:24:51.000 286 21260.83 352.43 43024.98 47992.66 2019-10-13 19:24:52.000 286 21260.83 352.40 43024.99 47992.67 2019-10-13 19:24:53.000 286 21260.81 352.43 43025.02 47992.68 2019-10-13 19:24:54.000 286 21260.82 352.45 43025.05 47992.67 2019-10-13 19:24:55.000 286 21260.79 352.45 43025.03 47992.70 2019-10-13 19:24:56.000 286 21260.80 352.50 43025.05 47992.70 2019-10-13 19:24:57.000 286 21260.79 352.53 43025.03 47992.68 2019-10-13 19:24:58.000 286 21260.78 352.56 43025.01 47992.69 2019-10-13 19:24:59.000 286 21260.75 352.59 43024.97 47992.66 2019-10-13 19:25:00.000 286 21260.71 352.61 43024.96 47992.63 2019-10-13 19:25:01.000 286 21260.69 352.60 43024.92 47992.59 2019-10-13 19:25:02.000 286 21260.72 352.59 43024.94 47992.57 2019-10-13 19:25:03.000 286 21260.75 352.57 43024.98 47992.60 2019-10-13 19:25:04.000 286 21260.76 352.56 43025.00 47992.56 2019-10-13 19:25:05.000 286 21260.75 352.50 43025.06 47992.63 2019-10-13 19:25:06.000 286 21260.77 352.52 43025.07 47992.62 2019-10-13 19:25:07.000 286 21260.80 352.52 43025.05 47992.65 2019-10-13 19:25:08.000 286 21260.78 352.51 43025.08 47992.66 2019-10-13 19:25:09.000 286 21260.79 352.47 43025.09 47992.67 2019-10-13 19:25:10.000 286 21260.77 352.48 43025.10 47992.68 2019-10-13 19:25:11.000 286 21260.73 352.47 43025.13 47992.70 2019-10-13 19:25:12.000 286 21260.77 352.46 43025.13 47992.69 2019-10-13 19:25:13.000 286 21260.77 352.46 43025.10 47992.70 2019-10-13 19:25:14.000 286 21260.75 352.46 43025.10 47992.71 2019-10-13 19:25:15.000 286 21260.75 352.45 43025.12 47992.74 2019-10-13 19:25:16.000 286 21260.75 352.45 43025.14 47992.72 2019-10-13 19:25:17.000 286 21260.80 352.43 43025.16 47992.74 2019-10-13 19:25:18.000 286 21260.80 352.43 43025.16 47992.74 2019-10-13 19:25:19.000 286 21260.84 352.42 43025.16 47992.78 2019-10-13 19:25:20.000 286 21260.86 352.46 43025.17 47992.76 2019-10-13 19:25:21.000 286 21260.82 352.47 43025.15 47992.78 2019-10-13 19:25:22.000 286 21260.82 352.48 43025.13 47992.78 2019-10-13 19:25:23.000 286 21260.82 352.48 43025.17 47992.78 2019-10-13 19:25:24.000 286 21260.82 352.49 43025.16 47992.78 2019-10-13 19:25:25.000 286 21260.81 352.51 43025.15 47992.78 2019-10-13 19:25:26.000 286 21260.79 352.50 43025.15 47992.74 2019-10-13 19:25:27.000 286 21260.80 352.48 43025.15 47992.77 2019-10-13 19:25:28.000 286 21260.81 352.48 43025.13 47992.75 2019-10-13 19:25:29.000 286 21260.79 352.50 43025.14 47992.73 2019-10-13 19:25:30.000 286 21260.78 352.50 43025.11 47992.72 2019-10-13 19:25:31.000 286 21260.79 352.52 43025.11 47992.70 2019-10-13 19:25:32.000 286 21260.77 352.53 43025.10 47992.71 2019-10-13 19:25:33.000 286 21260.79 352.49 43025.11 47992.71 2019-10-13 19:25:34.000 286 21260.84 352.44 43025.06 47992.71 2019-10-13 19:25:35.000 286 21260.86 352.41 43025.13 47992.74 2019-10-13 19:25:36.000 286 21260.91 352.34 43025.17 47992.77 2019-10-13 19:25:37.000 286 21260.93 352.31 43025.19 47992.80 2019-10-13 19:25:38.000 286 21260.91 352.30 43025.21 47992.85 2019-10-13 19:25:39.000 286 21260.86 352.31 43025.22 47992.86 2019-10-13 19:25:40.000 286 21260.86 352.28 43025.22 47992.85 2019-10-13 19:25:41.000 286 21260.85 352.29 43025.19 47992.85 2019-10-13 19:25:42.000 286 21260.85 352.31 43025.21 47992.83 2019-10-13 19:25:43.000 286 21260.83 352.31 43025.22 47992.86 2019-10-13 19:25:44.000 286 21260.85 352.28 43025.18 47992.84 2019-10-13 19:25:45.000 286 21260.82 352.28 43025.21 47992.86 2019-10-13 19:25:46.000 286 21260.87 352.27 43025.22 47992.83 2019-10-13 19:25:47.000 286 21260.86 352.26 43025.28 47992.86 2019-10-13 19:25:48.000 286 21260.89 352.26 43025.28 47992.86 2019-10-13 19:25:49.000 286 21260.87 352.26 43025.23 47992.86 2019-10-13 19:25:50.000 286 21260.90 352.24 43025.26 47992.86 2019-10-13 19:25:51.000 286 21260.88 352.24 43025.26 47992.88 2019-10-13 19:25:52.000 286 21260.89 352.24 43025.27 47992.89 2019-10-13 19:25:53.000 286 21260.92 352.23 43025.30 47992.93 2019-10-13 19:25:54.000 286 21260.95 352.24 43025.30 47992.92 2019-10-13 19:25:55.000 286 21260.94 352.24 43025.28 47992.94 2019-10-13 19:25:56.000 286 21260.97 352.21 43025.29 47992.95 2019-10-13 19:25:57.000 286 21261.00 352.21 43025.27 47992.96 2019-10-13 19:25:58.000 286 21261.00 352.19 43025.30 47992.98 2019-10-13 19:25:59.000 286 21261.00 352.17 43025.30 47992.97 2019-10-13 19:26:00.000 286 21261.00 352.16 43025.30 47992.98 2019-10-13 19:26:01.000 286 21260.98 352.17 43025.31 47993.01 2019-10-13 19:26:02.000 286 21260.98 352.17 43025.31 47993.00 2019-10-13 19:26:03.000 286 21260.95 352.16 43025.34 47992.98 2019-10-13 19:26:04.000 286 21260.91 352.17 43025.34 47993.00 2019-10-13 19:26:05.000 286 21260.89 352.20 43025.31 47992.97 2019-10-13 19:26:06.000 286 21260.91 352.17 43025.31 47992.96 2019-10-13 19:26:07.000 286 21260.89 352.18 43025.33 47992.96 2019-10-13 19:26:08.000 286 21260.92 352.18 43025.30 47992.95 2019-10-13 19:26:09.000 286 21260.88 352.19 43025.31 47992.93 2019-10-13 19:26:10.000 286 21260.86 352.19 43025.28 47992.95 2019-10-13 19:26:11.000 286 21260.91 352.23 43025.25 47992.97 2019-10-13 19:26:12.000 286 21260.95 352.26 43025.25 47992.95 2019-10-13 19:26:13.000 286 21260.95 352.28 43025.20 47992.94 2019-10-13 19:26:14.000 286 21260.92 352.25 43025.18 47992.94 2019-10-13 19:26:15.000 286 21260.88 352.22 43025.24 47992.90 2019-10-13 19:26:16.000 286 21260.86 352.25 43025.24 47992.92 2019-10-13 19:26:17.000 286 21260.86 352.25 43025.25 47992.91 2019-10-13 19:26:18.000 286 21260.87 352.24 43025.27 47992.92 2019-10-13 19:26:19.000 286 21260.88 352.24 43025.26 47992.94 2019-10-13 19:26:20.000 286 21260.89 352.25 43025.29 47992.94 2019-10-13 19:26:21.000 286 21260.87 352.24 43025.30 47992.95 2019-10-13 19:26:22.000 286 21260.87 352.26 43025.29 47992.99 2019-10-13 19:26:23.000 286 21260.87 352.27 43025.27 47992.99 2019-10-13 19:26:24.000 286 21260.87 352.30 43025.29 47992.99 2019-10-13 19:26:25.000 286 21260.88 352.30 43025.27 47993.00 2019-10-13 19:26:26.000 286 21260.90 352.28 43025.28 47992.97 2019-10-13 19:26:27.000 286 21260.90 352.33 43025.31 47992.97 2019-10-13 19:26:28.000 286 21260.88 352.41 43025.30 47992.95 2019-10-13 19:26:29.000 286 21260.88 352.43 43025.29 47992.98 2019-10-13 19:26:30.000 286 21260.91 352.45 43025.26 47992.96 2019-10-13 19:26:31.000 286 21260.90 352.46 43025.25 47992.93 2019-10-13 19:26:32.000 286 21260.88 352.45 43025.24 47992.92 2019-10-13 19:26:33.000 286 21260.89 352.46 43025.24 47992.92 2019-10-13 19:26:34.000 286 21260.84 352.47 43025.21 47992.92 2019-10-13 19:26:35.000 286 21260.88 352.50 43025.24 47992.89 2019-10-13 19:26:36.000 286 21260.92 352.51 43025.23 47992.92 2019-10-13 19:26:37.000 286 21260.92 352.49 43025.20 47992.92 2019-10-13 19:26:38.000 286 21260.92 352.47 43025.19 47992.91 2019-10-13 19:26:39.000 286 21260.92 352.47 43025.17 47992.94 2019-10-13 19:26:40.000 286 21260.93 352.50 43025.20 47992.93 2019-10-13 19:26:41.000 286 21260.90 352.49 43025.17 47992.92 2019-10-13 19:26:42.000 286 21260.91 352.47 43025.19 47992.92 2019-10-13 19:26:43.000 286 21260.92 352.47 43025.21 47992.92 2019-10-13 19:26:44.000 286 21260.93 352.49 43025.20 47992.93 2019-10-13 19:26:45.000 286 21260.93 352.49 43025.18 47992.92 2019-10-13 19:26:46.000 286 21260.89 352.54 43025.17 47992.92 2019-10-13 19:26:47.000 286 21260.85 352.59 43025.16 47992.87 2019-10-13 19:26:48.000 286 21260.76 352.63 43025.16 47992.83 2019-10-13 19:26:49.000 286 21260.68 352.68 43025.12 47992.81 2019-10-13 19:26:50.000 286 21260.65 352.73 43025.06 47992.72 2019-10-13 19:26:51.000 286 21260.64 352.73 43025.03 47992.68 2019-10-13 19:26:52.000 286 21260.59 352.79 43025.00 47992.63 2019-10-13 19:26:53.000 286 21260.57 352.78 43024.98 47992.55 2019-10-13 19:26:54.000 286 21260.55 352.80 43024.92 47992.54 2019-10-13 19:26:55.000 286 21260.52 352.83 43024.90 47992.51 2019-10-13 19:26:56.000 286 21260.53 352.84 43024.90 47992.44 2019-10-13 19:26:57.000 286 21260.54 352.81 43024.87 47992.45 2019-10-13 19:26:58.000 286 21260.55 352.78 43024.88 47992.44 2019-10-13 19:26:59.000 286 21260.54 352.79 43024.88 47992.45 2019-10-13 19:27:00.000 286 21260.52 352.80 43024.85 47992.42 2019-10-13 19:27:01.000 286 21260.53 352.80 43024.86 47992.43 2019-10-13 19:27:02.000 286 21260.49 352.81 43024.84 47992.39 2019-10-13 19:27:03.000 286 21260.49 352.79 43024.88 47992.43 2019-10-13 19:27:04.000 286 21260.51 352.77 43024.87 47992.40 2019-10-13 19:27:05.000 286 21260.50 352.75 43024.89 47992.42 2019-10-13 19:27:06.000 286 21260.53 352.72 43024.87 47992.41 2019-10-13 19:27:07.000 286 21260.54 352.72 43024.84 47992.41 2019-10-13 19:27:08.000 286 21260.57 352.67 43024.85 47992.43 2019-10-13 19:27:09.000 286 21260.55 352.66 43024.90 47992.44 2019-10-13 19:27:10.000 286 21260.57 352.65 43024.88 47992.44 2019-10-13 19:27:11.000 286 21260.56 352.64 43024.86 47992.45 2019-10-13 19:27:12.000 286 21260.53 352.61 43024.91 47992.48 2019-10-13 19:27:13.000 286 21260.50 352.59 43024.96 47992.52 2019-10-13 19:27:14.000 286 21260.48 352.59 43024.95 47992.48 2019-10-13 19:27:15.000 286 21260.49 352.61 43024.95 47992.51 2019-10-13 19:27:16.000 286 21260.52 352.64 43024.95 47992.51 2019-10-13 19:27:17.000 286 21260.56 352.67 43024.95 47992.52 2019-10-13 19:27:18.000 286 21260.58 352.67 43024.94 47992.55 2019-10-13 19:27:19.000 286 21260.62 352.67 43024.91 47992.54 2019-10-13 19:27:20.000 286 21260.63 352.68 43024.94 47992.52 2019-10-13 19:27:21.000 286 21260.66 352.71 43024.94 47992.56 2019-10-13 19:27:22.000 286 21260.64 352.71 43024.91 47992.56 2019-10-13 19:27:23.000 286 21260.63 352.67 43024.89 47992.52 2019-10-13 19:27:24.000 286 21260.66 352.68 43024.91 47992.54 2019-10-13 19:27:25.000 286 21260.67 352.71 43024.90 47992.54 2019-10-13 19:27:26.000 286 21260.64 352.71 43024.91 47992.55 2019-10-13 19:27:27.000 286 21260.62 352.71 43024.94 47992.54 2019-10-13 19:27:28.000 286 21260.64 352.69 43024.88 47992.52 2019-10-13 19:27:29.000 286 21260.62 352.69 43024.89 47992.53 2019-10-13 19:27:30.000 286 21260.58 352.72 43024.91 47992.52 2019-10-13 19:27:31.000 286 21260.56 352.73 43024.89 47992.53 2019-10-13 19:27:32.000 286 21260.53 352.74 43024.90 47992.52 2019-10-13 19:27:33.000 286 21260.50 352.72 43024.89 47992.49 2019-10-13 19:27:34.000 286 21260.49 352.69 43024.88 47992.48 2019-10-13 19:27:35.000 286 21260.49 352.63 43024.92 47992.49 2019-10-13 19:27:36.000 286 21260.48 352.59 43024.89 47992.49 2019-10-13 19:27:37.000 286 21260.47 352.60 43024.94 47992.52 2019-10-13 19:27:38.000 286 21260.47 352.60 43024.98 47992.52 2019-10-13 19:27:39.000 286 21260.47 352.58 43024.97 47992.53 2019-10-13 19:27:40.000 286 21260.47 352.60 43024.98 47992.49 2019-10-13 19:27:41.000 286 21260.48 352.60 43024.98 47992.53 2019-10-13 19:27:42.000 286 21260.49 352.55 43025.01 47992.53 2019-10-13 19:27:43.000 286 21260.52 352.53 43025.01 47992.50 2019-10-13 19:27:44.000 286 21260.54 352.51 43025.00 47992.54 2019-10-13 19:27:45.000 286 21260.56 352.47 43025.02 47992.54 2019-10-13 19:27:46.000 286 21260.55 352.44 43025.02 47992.58 2019-10-13 19:27:47.000 286 21260.57 352.42 43025.02 47992.57 2019-10-13 19:27:48.000 286 21260.61 352.42 43025.02 47992.59 2019-10-13 19:27:49.000 286 21260.62 352.42 43025.02 47992.62 2019-10-13 19:27:50.000 286 21260.68 352.40 43025.05 47992.62 2019-10-13 19:27:51.000 286 21260.69 352.37 43025.08 47992.66 2019-10-13 19:27:52.000 286 21260.74 352.34 43025.09 47992.65 2019-10-13 19:27:53.000 286 21260.76 352.33 43025.07 47992.71 2019-10-13 19:27:54.000 286 21260.74 352.33 43025.09 47992.72 2019-10-13 19:27:55.000 286 21260.78 352.31 43025.09 47992.72 2019-10-13 19:27:56.000 286 21260.78 352.30 43025.10 47992.73 2019-10-13 19:27:57.000 286 21260.79 352.29 43025.17 47992.79 2019-10-13 19:27:58.000 286 21260.79 352.24 43025.18 47992.79 2019-10-13 19:27:59.000 286 21260.80 352.28 43025.20 47992.81 2019-10-13 19:28:00.000 286 21260.77 352.27 43025.18 47992.82 2019-10-13 19:28:01.000 286 21260.79 352.29 43025.16 47992.81 2019-10-13 19:28:02.000 286 21260.77 352.28 43025.14 47992.81 2019-10-13 19:28:03.000 286 21260.77 352.29 43025.13 47992.82 2019-10-13 19:28:04.000 286 21260.75 352.28 43025.15 47992.79 2019-10-13 19:28:05.000 286 21260.74 352.24 43025.17 47992.81 2019-10-13 19:28:06.000 286 21260.75 352.23 43025.18 47992.80 2019-10-13 19:28:07.000 286 21260.75 352.24 43025.22 47992.83 2019-10-13 19:28:08.000 286 21260.76 352.29 43025.20 47992.84 2019-10-13 19:28:09.000 286 21260.76 352.33 43025.21 47992.84 2019-10-13 19:28:10.000 286 21260.73 352.34 43025.19 47992.80 2019-10-13 19:28:11.000 286 21260.71 352.35 43025.20 47992.81 2019-10-13 19:28:12.000 286 21260.66 352.36 43025.16 47992.79 2019-10-13 19:28:13.000 286 21260.66 352.36 43025.17 47992.78 2019-10-13 19:28:14.000 286 21260.65 352.37 43025.18 47992.77 2019-10-13 19:28:15.000 286 21260.64 352.37 43025.16 47992.78 2019-10-13 19:28:16.000 286 21260.65 352.39 43025.16 47992.77 2019-10-13 19:28:17.000 286 21260.67 352.42 43025.14 47992.78 2019-10-13 19:28:18.000 286 21260.64 352.43 43025.15 47992.74 2019-10-13 19:28:19.000 286 21260.61 352.44 43025.16 47992.75 2019-10-13 19:28:20.000 286 21260.61 352.45 43025.15 47992.76 2019-10-13 19:28:21.000 286 21260.63 352.46 43025.13 47992.73 2019-10-13 19:28:22.000 286 21260.64 352.42 43025.11 47992.70 2019-10-13 19:28:23.000 286 21260.71 352.39 43025.12 47992.70 2019-10-13 19:28:24.000 286 21260.78 352.36 43025.13 47992.77 2019-10-13 19:28:25.000 286 21260.78 352.33 43025.17 47992.78 2019-10-13 19:28:26.000 286 21260.80 352.32 43025.18 47992.81 2019-10-13 19:28:27.000 286 21260.80 352.32 43025.19 47992.82 2019-10-13 19:28:28.000 286 21260.82 352.33 43025.22 47992.82 2019-10-13 19:28:29.000 286 21260.81 352.36 43025.23 47992.88 2019-10-13 19:28:30.000 286 21260.81 352.37 43025.21 47992.85 2019-10-13 19:28:31.000 286 21260.77 352.39 43025.17 47992.83 2019-10-13 19:28:32.000 286 21260.75 352.42 43025.16 47992.83 2019-10-13 19:28:33.000 286 21260.72 352.41 43025.15 47992.81 2019-10-13 19:28:34.000 286 21260.68 352.42 43025.15 47992.76 2019-10-13 19:28:35.000 286 21260.65 352.41 43025.14 47992.74 2019-10-13 19:28:36.000 286 21260.64 352.38 43025.16 47992.76 2019-10-13 19:28:37.000 286 21260.65 352.37 43025.19 47992.78 2019-10-13 19:28:38.000 286 21260.67 352.37 43025.19 47992.75 2019-10-13 19:28:39.000 286 21260.64 352.37 43025.20 47992.81 2019-10-13 19:28:40.000 286 21260.63 352.38 43025.20 47992.79 2019-10-13 19:28:41.000 286 21260.67 352.33 43025.21 47992.81 2019-10-13 19:28:42.000 286 21260.67 352.33 43025.23 47992.80 2019-10-13 19:28:43.000 286 21260.68 352.32 43025.24 47992.80 2019-10-13 19:28:44.000 286 21260.67 352.31 43025.26 47992.82 2019-10-13 19:28:45.000 286 21260.68 352.30 43025.25 47992.82 2019-10-13 19:28:46.000 286 21260.71 352.32 43025.26 47992.85 2019-10-13 19:28:47.000 286 21260.72 352.32 43025.24 47992.85 2019-10-13 19:28:48.000 286 21260.73 352.32 43025.30 47992.89 2019-10-13 19:28:49.000 286 21260.75 352.34 43025.29 47992.87 2019-10-13 19:28:50.000 286 21260.79 352.35 43025.30 47992.91 2019-10-13 19:28:51.000 286 21260.82 352.35 43025.30 47992.92 2019-10-13 19:28:52.000 286 21260.84 352.37 43025.31 47992.93 2019-10-13 19:28:53.000 286 21260.79 352.36 43025.31 47992.92 2019-10-13 19:28:54.000 286 21260.81 352.35 43025.30 47992.93 2019-10-13 19:28:55.000 286 21260.81 352.39 43025.31 47992.93 2019-10-13 19:28:56.000 286 21260.78 352.40 43025.32 47992.95 2019-10-13 19:28:57.000 286 21260.74 352.43 43025.31 47992.93 2019-10-13 19:28:58.000 286 21260.73 352.41 43025.30 47992.92 2019-10-13 19:28:59.000 286 21260.75 352.39 43025.29 47992.91 2019-10-13 19:29:00.000 286 21260.74 352.38 43025.30 47992.88 2019-10-13 19:29:01.000 286 21260.71 352.35 43025.33 47992.91 2019-10-13 19:29:02.000 286 21260.67 352.35 43025.33 47992.91 2019-10-13 19:29:03.000 286 21260.64 352.33 43025.31 47992.91 2019-10-13 19:29:04.000 286 21260.65 352.30 43025.34 47992.92 2019-10-13 19:29:05.000 286 21260.62 352.25 43025.40 47992.95 2019-10-13 19:29:06.000 286 21260.65 352.26 43025.41 47992.97 2019-10-13 19:29:07.000 286 21260.64 352.27 43025.41 47992.98 2019-10-13 19:29:08.000 286 21260.64 352.27 43025.41 47992.99 2019-10-13 19:29:09.000 286 21260.67 352.26 43025.39 47992.97 2019-10-13 19:29:10.000 286 21260.65 352.28 43025.44 47992.96 2019-10-13 19:29:11.000 286 21260.63 352.25 43025.47 47992.95 2019-10-13 19:29:12.000 286 21260.61 352.26 43025.45 47993.00 2019-10-13 19:29:13.000 286 21260.60 352.28 43025.48 47992.97 2019-10-13 19:29:14.000 286 21260.63 352.28 43025.49 47992.98 2019-10-13 19:29:15.000 286 21260.63 352.31 43025.47 47992.97 2019-10-13 19:29:16.000 286 21260.59 352.34 43025.42 47992.99 2019-10-13 19:29:17.000 286 21260.61 352.32 43025.40 47992.96 2019-10-13 19:29:18.000 286 21260.58 352.31 43025.43 47992.92 2019-10-13 19:29:19.000 286 21260.54 352.30 43025.42 47992.90 2019-10-13 19:29:20.000 286 21260.52 352.28 43025.39 47992.89 2019-10-13 19:29:21.000 286 21260.51 352.22 43025.42 47992.90 2019-10-13 19:29:22.000 286 21260.51 352.21 43025.43 47992.90 2019-10-13 19:29:23.000 286 21260.55 352.18 43025.47 47992.90 2019-10-13 19:29:24.000 286 21260.53 352.18 43025.48 47992.94 2019-10-13 19:29:25.000 286 21260.55 352.16 43025.49 47992.96 2019-10-13 19:29:26.000 286 21260.54 352.18 43025.48 47992.95 2019-10-13 19:29:27.000 286 21260.58 352.14 43025.48 47992.97 2019-10-13 19:29:28.000 286 21260.58 352.10 43025.49 47992.96 2019-10-13 19:29:29.000 286 21260.59 352.13 43025.51 47992.98 2019-10-13 19:29:30.000 286 21260.60 352.15 43025.47 47992.98 2019-10-13 19:29:31.000 286 21260.64 352.14 43025.45 47993.00 2019-10-13 19:29:32.000 286 21260.64 352.13 43025.48 47993.02 2019-10-13 19:29:33.000 286 21260.68 352.11 43025.47 47993.05 2019-10-13 19:29:34.000 286 21260.69 352.15 43025.46 47993.06 2019-10-13 19:29:35.000 286 21260.71 352.14 43025.49 47993.05 2019-10-13 19:29:36.000 286 21260.73 352.13 43025.49 47993.08 2019-10-13 19:29:37.000 286 21260.76 352.15 43025.48 47993.09 2019-10-13 19:29:38.000 286 21260.82 352.13 43025.48 47993.11 2019-10-13 19:29:39.000 286 21260.82 352.16 43025.47 47993.13 2019-10-13 19:29:40.000 286 21260.84 352.17 43025.49 47993.13 2019-10-13 19:29:41.000 286 21260.80 352.14 43025.47 47993.13 2019-10-13 19:29:42.000 286 21260.84 352.17 43025.48 47993.14 2019-10-13 19:29:43.000 286 21260.87 352.19 43025.47 47993.16 2019-10-13 19:29:44.000 286 21260.89 352.24 43025.49 47993.14 2019-10-13 19:29:45.000 286 21260.87 352.31 43025.49 47993.15 2019-10-13 19:29:46.000 286 21260.87 352.34 43025.47 47993.14 2019-10-13 19:29:47.000 286 21260.86 352.36 43025.47 47993.13 2019-10-13 19:29:48.000 286 21260.86 352.36 43025.45 47993.10 2019-10-13 19:29:49.000 286 21260.86 352.38 43025.41 47993.07 2019-10-13 19:29:50.000 286 21260.85 352.46 43025.40 47993.09 2019-10-13 19:29:51.000 286 21260.81 352.52 43025.31 47993.01 2019-10-13 19:29:52.000 286 21260.79 352.58 43025.26 47992.97 2019-10-13 19:29:53.000 286 21260.75 352.66 43025.22 47992.92 2019-10-13 19:29:54.000 286 21260.74 352.68 43025.15 47992.88 2019-10-13 19:29:55.000 286 21260.74 352.69 43025.12 47992.82 2019-10-13 19:29:56.000 286 21260.64 352.71 43025.09 47992.74 2019-10-13 19:29:57.000 286 21260.59 352.74 43025.05 47992.72 2019-10-13 19:29:58.000 286 21260.57 352.74 43025.02 47992.63 2019-10-13 19:29:59.000 286 21260.58 352.74 43024.99 47992.61 2019-10-13 19:30:00.000 286 21260.59 352.72 43024.97 47992.60 2019-10-13 19:30:01.000 286 21260.57 352.71 43025.01 47992.58 2019-10-13 19:30:02.000 286 21260.55 352.71 43025.00 47992.57 2019-10-13 19:30:03.000 286 21260.53 352.67 43024.98 47992.56 2019-10-13 19:30:04.000 286 21260.52 352.64 43025.02 47992.53 2019-10-13 19:30:05.000 286 21260.49 352.63 43025.03 47992.56 2019-10-13 19:30:06.000 286 21260.48 352.64 43025.02 47992.51 2019-10-13 19:30:07.000 286 21260.46 352.63 43025.01 47992.52 2019-10-13 19:30:08.000 286 21260.46 352.60 43025.04 47992.56 2019-10-13 19:30:09.000 286 21260.45 352.59 43025.06 47992.55 2019-10-13 19:30:10.000 286 21260.47 352.58 43025.05 47992.55 2019-10-13 19:30:11.000 286 21260.47 352.58 43025.05 47992.58 2019-10-13 19:30:12.000 286 21260.47 352.55 43025.05 47992.59 2019-10-13 19:30:13.000 286 21260.46 352.56 43025.05 47992.57 2019-10-13 19:30:14.000 286 21260.47 352.54 43025.06 47992.60 2019-10-13 19:30:15.000 286 21260.50 352.53 43025.08 47992.61 2019-10-13 19:30:16.000 286 21260.51 352.53 43025.07 47992.59 2019-10-13 19:30:17.000 286 21260.54 352.50 43025.09 47992.63 2019-10-13 19:30:18.000 286 21260.54 352.47 43025.14 47992.65 2019-10-13 19:30:19.000 286 21260.56 352.47 43025.14 47992.63 2019-10-13 19:30:20.000 286 21260.59 352.48 43025.16 47992.71 2019-10-13 19:30:21.000 286 21260.64 352.46 43025.19 47992.74 2019-10-13 19:30:22.000 286 21260.67 352.44 43025.20 47992.76 2019-10-13 19:30:23.000 286 21260.73 352.40 43025.22 47992.85 2019-10-13 19:30:24.000 286 21260.74 352.41 43025.25 47992.86 2019-10-13 19:30:25.000 286 21260.74 352.47 43025.27 47992.92 2019-10-13 19:30:26.000 286 21260.80 352.52 43025.26 47992.91 2019-10-13 19:30:27.000 286 21260.83 352.56 43025.23 47992.91 2019-10-13 19:30:28.000 286 21260.83 352.60 43025.19 47992.89 2019-10-13 19:30:29.000 286 21260.84 352.62 43025.19 47992.85 2019-10-13 19:30:30.000 286 21260.87 352.60 43025.20 47992.85 2019-10-13 19:30:31.000 286 21260.86 352.59 43025.17 47992.88 2019-10-13 19:30:32.000 286 21260.85 352.59 43025.14 47992.85 2019-10-13 19:30:33.000 286 21260.85 352.58 43025.15 47992.85 2019-10-13 19:30:34.000 286 21260.84 352.60 43025.16 47992.87 2019-10-13 19:30:35.000 286 21260.84 352.60 43025.16 47992.87 2019-10-13 19:30:36.000 286 21260.82 352.58 43025.17 47992.85 2019-10-13 19:30:37.000 286 21260.81 352.53 43025.22 47992.84 2019-10-13 19:30:38.000 286 21260.81 352.46 43025.25 47992.90 2019-10-13 19:30:39.000 286 21260.82 352.41 43025.29 47992.91 2019-10-13 19:30:40.000 286 21260.82 352.37 43025.37 47992.97 2019-10-13 19:30:41.000 286 21260.81 352.35 43025.43 47993.03 2019-10-13 19:30:42.000 286 21260.82 352.40 43025.42 47993.06 2019-10-13 19:30:43.000 286 21260.84 352.41 43025.40 47993.04 2019-10-13 19:30:44.000 286 21260.81 352.44 43025.42 47993.06 2019-10-13 19:30:45.000 286 21260.79 352.45 43025.42 47993.07 2019-10-13 19:30:46.000 286 21260.77 352.41 43025.42 47993.06 2019-10-13 19:30:47.000 286 21260.73 352.39 43025.41 47993.01 2019-10-13 19:30:48.000 286 21260.74 352.39 43025.45 47993.02 2019-10-13 19:30:49.000 286 21260.74 352.36 43025.46 47993.02 2019-10-13 19:30:50.000 286 21260.74 352.34 43025.46 47993.04 2019-10-13 19:30:51.000 286 21260.74 352.35 43025.45 47993.05 2019-10-13 19:30:52.000 286 21260.73 352.36 43025.48 47993.05 2019-10-13 19:30:53.000 286 21260.73 352.40 43025.52 47993.09 2019-10-13 19:30:54.000 286 21260.70 352.43 43025.49 47993.06 2019-10-13 19:30:55.000 286 21260.72 352.46 43025.43 47993.05 2019-10-13 19:30:56.000 286 21260.75 352.46 43025.44 47993.05 2019-10-13 19:30:57.000 286 21260.75 352.50 43025.40 47993.02 2019-10-13 19:30:58.000 286 21260.77 352.48 43025.39 47993.01 2019-10-13 19:30:59.000 286 21260.79 352.51 43025.36 47993.02 2019-10-13 19:31:00.000 286 21260.79 352.53 43025.33 47993.02 2019-10-13 19:31:01.000 286 21260.82 352.53 43025.34 47992.97 2019-10-13 19:31:02.000 286 21260.81 352.53 43025.33 47992.97 2019-10-13 19:31:03.000 286 21260.80 352.55 43025.30 47992.96 2019-10-13 19:31:04.000 286 21260.84 352.55 43025.28 47992.94 2019-10-13 19:31:05.000 286 21260.85 352.54 43025.28 47992.94 2019-10-13 19:31:06.000 286 21260.82 352.54 43025.28 47992.95 2019-10-13 19:31:07.000 286 21260.82 352.52 43025.29 47992.94 2019-10-13 19:31:08.000 286 21260.83 352.53 43025.26 47992.94 2019-10-13 19:31:09.000 286 21260.82 352.52 43025.27 47992.93 2019-10-13 19:31:10.000 286 21260.81 352.52 43025.28 47992.94 2019-10-13 19:31:11.000 286 21260.84 352.46 43025.29 47992.91 2019-10-13 19:31:12.000 286 21260.88 352.44 43025.29 47992.93 2019-10-13 19:31:13.000 286 21260.88 352.45 43025.30 47992.95 2019-10-13 19:31:14.000 286 21260.83 352.44 43025.32 47992.97 2019-10-13 19:31:15.000 286 21260.82 352.43 43025.31 47992.97 2019-10-13 19:31:16.000 286 21260.82 352.41 43025.31 47992.90 2019-10-13 19:31:17.000 286 21260.84 352.40 43025.31 47992.96 2019-10-13 19:31:18.000 286 21260.81 352.42 43025.30 47992.95 2019-10-13 19:31:19.000 286 21260.77 352.41 43025.29 47992.93 2019-10-13 19:31:20.000 286 21260.73 352.37 43025.28 47992.92 2019-10-13 19:31:21.000 286 21260.72 352.32 43025.29 47992.91 2019-10-13 19:31:22.000 286 21260.70 352.27 43025.32 47992.92 2019-10-13 19:31:23.000 286 21260.68 352.24 43025.36 47992.90 2019-10-13 19:31:24.000 286 21260.68 352.23 43025.35 47992.92 2019-10-13 19:31:25.000 286 21260.66 352.22 43025.37 47992.93 2019-10-13 19:31:26.000 286 21260.67 352.22 43025.35 47992.95 2019-10-13 19:31:27.000 286 21260.65 352.22 43025.37 47992.96 2019-10-13 19:31:28.000 286 21260.66 352.21 43025.37 47992.96 2019-10-13 19:31:29.000 286 21260.66 352.20 43025.39 47992.97 2019-10-13 19:31:30.000 286 21260.67 352.17 43025.41 47992.96 2019-10-13 19:31:31.000 286 21260.68 352.14 43025.40 47992.96 2019-10-13 19:31:32.000 286 21260.68 352.13 43025.40 47992.99 2019-10-13 19:31:33.000 286 21260.73 352.13 43025.44 47992.99 2019-10-13 19:31:34.000 286 21260.72 352.13 43025.46 47993.03 2019-10-13 19:31:35.000 286 21260.74 352.14 43025.44 47993.03 2019-10-13 19:31:36.000 286 21260.77 352.17 43025.41 47993.04 2019-10-13 19:31:37.000 286 21260.81 352.22 43025.39 47993.04 2019-10-13 19:31:38.000 286 21260.86 352.26 43025.36 47993.04 2019-10-13 19:31:39.000 286 21260.90 352.29 43025.35 47993.04 2019-10-13 19:31:40.000 286 21260.91 352.28 43025.37 47993.04 2019-10-13 19:31:41.000 286 21260.92 352.29 43025.33 47993.06 2019-10-13 19:31:42.000 286 21260.93 352.31 43025.33 47993.08 2019-10-13 19:31:43.000 286 21260.94 352.35 43025.33 47993.07 2019-10-13 19:31:44.000 286 21260.97 352.37 43025.32 47993.08 2019-10-13 19:31:45.000 286 21260.99 352.39 43025.31 47993.08 2019-10-13 19:31:46.000 286 21261.02 352.42 43025.31 47993.06 2019-10-13 19:31:47.000 286 21261.02 352.43 43025.26 47993.09 2019-10-13 19:31:48.000 286 21261.05 352.43 43025.27 47993.06 2019-10-13 19:31:49.000 286 21261.03 352.41 43025.30 47993.07 2019-10-13 19:31:50.000 286 21260.97 352.39 43025.32 47993.07 2019-10-13 19:31:51.000 286 21260.95 352.40 43025.35 47993.05 2019-10-13 19:31:52.000 286 21260.97 352.40 43025.38 47993.08 2019-10-13 19:31:53.000 286 21260.97 352.44 43025.34 47993.06 2019-10-13 19:31:54.000 286 21260.95 352.48 43025.35 47993.07 2019-10-13 19:31:55.000 286 21260.90 352.52 43025.33 47993.04 2019-10-13 19:31:56.000 286 21260.84 352.56 43025.27 47993.02 2019-10-13 19:31:57.000 286 21260.76 352.60 43025.26 47993.00 2019-10-13 19:31:58.000 286 21260.75 352.59 43025.27 47992.97 2019-10-13 19:31:59.000 286 21260.70 352.57 43025.31 47992.92 2019-10-13 19:32:00.000 286 21260.70 352.56 43025.28 47992.91 2019-10-13 19:32:01.000 286 21260.67 352.56 43025.29 47992.89 2019-10-13 19:32:02.000 286 21260.61 352.59 43025.30 47992.86 2019-10-13 19:32:03.000 286 21260.61 352.55 43025.34 47992.87 2019-10-13 19:32:04.000 286 21260.59 352.53 43025.36 47992.86 2019-10-13 19:32:05.000 286 21260.57 352.51 43025.34 47992.87 2019-10-13 19:32:06.000 286 21260.53 352.47 43025.33 47992.86 2019-10-13 19:32:07.000 286 21260.52 352.45 43025.35 47992.88 2019-10-13 19:32:08.000 286 21260.55 352.45 43025.37 47992.89 2019-10-13 19:32:09.000 286 21260.57 352.41 43025.37 47992.90 2019-10-13 19:32:10.000 286 21260.52 352.42 43025.38 47992.91 2019-10-13 19:32:11.000 286 21260.53 352.41 43025.43 47992.92 2019-10-13 19:32:12.000 286 21260.54 352.41 43025.42 47992.93 2019-10-13 19:32:13.000 286 21260.51 352.40 43025.41 47992.92 2019-10-13 19:32:14.000 286 21260.52 352.39 43025.41 47992.93 2019-10-13 19:32:15.000 286 21260.54 352.39 43025.43 47992.95 2019-10-13 19:32:16.000 286 21260.55 352.35 43025.44 47992.93 2019-10-13 19:32:17.000 286 21260.53 352.36 43025.44 47992.94 2019-10-13 19:32:18.000 286 21260.50 352.34 43025.45 47992.95 2019-10-13 19:32:19.000 286 21260.54 352.35 43025.45 47992.93 2019-10-13 19:32:20.000 286 21260.58 352.34 43025.46 47992.97 2019-10-13 19:32:21.000 286 21260.61 352.30 43025.50 47992.98 2019-10-13 19:32:22.000 286 21260.60 352.28 43025.49 47993.02 2019-10-13 19:32:23.000 286 21260.60 352.25 43025.46 47993.02 2019-10-13 19:32:24.000 286 21260.60 352.27 43025.51 47993.02 2019-10-13 19:32:25.000 286 21260.59 352.25 43025.51 47993.05 2019-10-13 19:32:26.000 286 21260.58 352.26 43025.50 47993.04 2019-10-13 19:32:27.000 286 21260.59 352.24 43025.53 47993.03 2019-10-13 19:32:28.000 286 21260.61 352.23 43025.51 47993.06 2019-10-13 19:32:29.000 286 21260.62 352.23 43025.50 47993.07 2019-10-13 19:32:30.000 286 21260.64 352.24 43025.52 47993.07 2019-10-13 19:32:31.000 286 21260.67 352.24 43025.50 47993.05 2019-10-13 19:32:32.000 286 21260.63 352.27 43025.50 47993.07 2019-10-13 19:32:33.000 286 21260.62 352.24 43025.52 47993.05 2019-10-13 19:32:34.000 286 21260.60 352.25 43025.50 47993.07 2019-10-13 19:32:35.000 286 21260.62 352.24 43025.46 47993.05 2019-10-13 19:32:36.000 286 21260.63 352.26 43025.45 47993.04 2019-10-13 19:32:37.000 286 21260.63 352.27 43025.47 47993.01 2019-10-13 19:32:38.000 286 21260.65 352.31 43025.46 47993.02 2019-10-13 19:32:39.000 286 21260.67 352.29 43025.46 47993.03 2019-10-13 19:32:40.000 286 21260.66 352.27 43025.45 47993.03 2019-10-13 19:32:41.000 286 21260.70 352.27 43025.44 47993.04 2019-10-13 19:32:42.000 286 21260.70 352.26 43025.47 47993.05 2019-10-13 19:32:43.000 286 21260.69 352.27 43025.50 47993.07 2019-10-13 19:32:44.000 286 21260.69 352.25 43025.49 47993.06 2019-10-13 19:32:45.000 286 21260.68 352.27 43025.45 47993.07 2019-10-13 19:32:46.000 286 21260.69 352.26 43025.46 47993.03 2019-10-13 19:32:47.000 286 21260.67 352.24 43025.43 47993.02 2019-10-13 19:32:48.000 286 21260.65 352.25 43025.44 47993.02 2019-10-13 19:32:49.000 286 21260.63 352.26 43025.42 47993.02 2019-10-13 19:32:50.000 286 21260.59 352.29 43025.42 47992.98 2019-10-13 19:32:51.000 286 21260.54 352.28 43025.42 47992.92 2019-10-13 19:32:52.000 286 21260.54 352.23 43025.44 47992.94 2019-10-13 19:32:53.000 286 21260.55 352.22 43025.39 47992.89 2019-10-13 19:32:54.000 286 21260.54 352.18 43025.40 47992.92 2019-10-13 19:32:55.000 286 21260.54 352.17 43025.38 47992.91 2019-10-13 19:32:56.000 286 21260.58 352.17 43025.37 47992.91 2019-10-13 19:32:57.000 286 21260.59 352.19 43025.39 47992.90 2019-10-13 19:32:58.000 286 21260.59 352.18 43025.37 47992.92 2019-10-13 19:32:59.000 286 21260.56 352.19 43025.36 47992.90 2019-10-13 19:33:00.000 286 21260.54 352.22 43025.34 47992.88 2019-10-13 19:33:01.000 286 21260.56 352.28 43025.31 47992.87 2019-10-13 19:33:02.000 286 21260.55 352.30 43025.26 47992.84 2019-10-13 19:33:03.000 286 21260.56 352.36 43025.24 47992.80 2019-10-13 19:33:04.000 286 21260.56 352.39 43025.19 47992.76 2019-10-13 19:33:05.000 286 21260.57 352.40 43025.16 47992.76 2019-10-13 19:33:06.000 286 21260.58 352.39 43025.16 47992.72 2019-10-13 19:33:07.000 286 21260.58 352.38 43025.14 47992.70 2019-10-13 19:33:08.000 286 21260.62 352.40 43025.13 47992.70 2019-10-13 19:33:09.000 286 21260.61 352.46 43025.12 47992.71 2019-10-13 19:33:10.000 286 21260.56 352.45 43025.11 47992.69 2019-10-13 19:33:11.000 286 21260.56 352.45 43025.10 47992.69 2019-10-13 19:33:12.000 286 21260.58 352.46 43025.12 47992.70 2019-10-13 19:33:13.000 286 21260.58 352.48 43025.12 47992.70 2019-10-13 19:33:14.000 286 21260.55 352.51 43025.13 47992.70 2019-10-13 19:33:15.000 286 21260.52 352.53 43025.08 47992.68 2019-10-13 19:33:16.000 286 21260.52 352.54 43025.05 47992.66 2019-10-13 19:33:17.000 286 21260.51 352.50 43025.06 47992.63 2019-10-13 19:33:18.000 286 21260.51 352.48 43025.06 47992.58 2019-10-13 19:33:19.000 286 21260.52 352.49 43025.03 47992.60 2019-10-13 19:33:20.000 286 21260.53 352.51 43025.04 47992.59 2019-10-13 19:33:21.000 286 21260.51 352.50 43025.01 47992.58 2019-10-13 19:33:22.000 286 21260.48 352.52 43024.99 47992.56 2019-10-13 19:33:23.000 286 21260.43 352.55 43024.99 47992.54 2019-10-13 19:33:24.000 286 21260.40 352.55 43025.00 47992.50 2019-10-13 19:33:25.000 286 21260.41 352.54 43024.99 47992.53 2019-10-13 19:33:26.000 286 21260.39 352.48 43024.98 47992.50 2019-10-13 19:33:27.000 286 21260.36 352.44 43024.96 47992.47 2019-10-13 19:33:28.000 286 21260.29 352.42 43025.01 47992.47 2019-10-13 19:33:29.000 286 21260.27 352.39 43025.03 47992.47 2019-10-13 19:33:30.000 286 21260.23 352.37 43025.05 47992.50 2019-10-13 19:33:31.000 286 21260.25 352.34 43025.10 47992.50 2019-10-13 19:33:32.000 286 21260.26 352.34 43025.08 47992.49 2019-10-13 19:33:33.000 286 21260.25 352.35 43025.09 47992.50 2019-10-13 19:33:34.000 286 21260.21 352.36 43025.10 47992.47 2019-10-13 19:33:35.000 286 21260.17 352.35 43025.05 47992.46 2019-10-13 19:33:36.000 286 21260.16 352.39 43025.01 47992.45 2019-10-13 19:33:37.000 286 21260.17 352.38 43025.02 47992.45 2019-10-13 19:33:38.000 286 21260.18 352.38 43025.02 47992.42 2019-10-13 19:33:39.000 286 21260.24 352.37 43025.02 47992.44 2019-10-13 19:33:40.000 286 21260.25 352.36 43025.00 47992.46 2019-10-13 19:33:41.000 286 21260.25 352.37 43025.03 47992.48 2019-10-13 19:33:42.000 286 21260.27 352.37 43025.06 47992.48 2019-10-13 19:33:43.000 286 21260.29 352.37 43025.08 47992.50 2019-10-13 19:33:44.000 286 21260.32 352.36 43025.05 47992.52 2019-10-13 19:33:45.000 286 21260.35 352.36 43025.05 47992.55 2019-10-13 19:33:46.000 286 21260.38 352.37 43025.04 47992.55 2019-10-13 19:33:47.000 286 21260.42 352.38 43025.07 47992.57 2019-10-13 19:33:48.000 286 21260.43 352.40 43025.10 47992.59 2019-10-13 19:33:49.000 286 21260.43 352.42 43025.07 47992.59 2019-10-13 19:33:50.000 286 21260.43 352.45 43025.07 47992.61 2019-10-13 19:33:51.000 286 21260.49 352.47 43025.04 47992.61 2019-10-13 19:33:52.000 286 21260.51 352.47 43025.05 47992.62 2019-10-13 19:33:53.000 286 21260.56 352.52 43025.02 47992.61 2019-10-13 19:33:54.000 286 21260.62 352.52 43025.02 47992.61 2019-10-13 19:33:55.000 286 21260.68 352.53 43025.00 47992.65 2019-10-13 19:33:56.000 286 21260.71 352.54 43025.01 47992.61 2019-10-13 19:33:57.000 286 21260.68 352.50 43025.01 47992.62 2019-10-13 19:33:58.000 286 21260.69 352.49 43025.02 47992.64 2019-10-13 19:33:59.000 286 21260.71 352.46 43025.02 47992.64 2019-10-13 19:34:00.000 286 21260.73 352.45 43025.03 47992.69 2019-10-13 19:34:01.000 286 21260.76 352.46 43025.07 47992.69 2019-10-13 19:34:02.000 286 21260.77 352.49 43025.04 47992.71 2019-10-13 19:34:03.000 286 21260.82 352.46 43025.10 47992.75 2019-10-13 19:34:04.000 286 21260.84 352.50 43025.10 47992.78 2019-10-13 19:34:05.000 286 21260.86 352.54 43025.05 47992.79 2019-10-13 19:34:06.000 286 21260.80 352.56 43025.06 47992.77 2019-10-13 19:34:07.000 286 21260.79 352.59 43025.06 47992.76 2019-10-13 19:34:08.000 286 21260.81 352.59 43025.04 47992.77 2019-10-13 19:34:09.000 286 21260.79 352.60 43025.02 47992.72 2019-10-13 19:34:10.000 286 21260.82 352.63 43024.98 47992.74 2019-10-13 19:34:11.000 286 21260.81 352.65 43024.99 47992.70 2019-10-13 19:34:12.000 286 21260.81 352.64 43024.99 47992.70 2019-10-13 19:34:13.000 286 21260.82 352.66 43024.98 47992.69 2019-10-13 19:34:14.000 286 21260.80 352.65 43024.96 47992.67 2019-10-13 19:34:15.000 286 21260.76 352.63 43024.98 47992.69 2019-10-13 19:34:16.000 286 21260.77 352.62 43025.00 47992.68 2019-10-13 19:34:17.000 286 21260.78 352.62 43025.00 47992.65 2019-10-13 19:34:18.000 286 21260.77 352.61 43024.98 47992.69 2019-10-13 19:34:19.000 286 21260.71 352.60 43024.98 47992.64 2019-10-13 19:34:20.000 286 21260.69 352.60 43025.00 47992.62 2019-10-13 19:34:21.000 286 21260.65 352.59 43025.00 47992.66 2019-10-13 19:34:22.000 286 21260.63 352.58 43025.02 47992.65 2019-10-13 19:34:23.000 286 21260.66 352.57 43025.06 47992.64 2019-10-13 19:34:24.000 286 21260.61 352.59 43025.05 47992.64 2019-10-13 19:34:25.000 286 21260.61 352.56 43025.05 47992.63 2019-10-13 19:34:26.000 286 21260.58 352.56 43025.05 47992.62 2019-10-13 19:34:27.000 286 21260.56 352.55 43025.07 47992.65 2019-10-13 19:34:28.000 286 21260.55 352.55 43025.07 47992.63 2019-10-13 19:34:29.000 286 21260.53 352.55 43025.06 47992.63 2019-10-13 19:34:30.000 286 21260.52 352.53 43025.07 47992.62 2019-10-13 19:34:31.000 286 21260.55 352.53 43025.10 47992.62 2019-10-13 19:34:32.000 286 21260.52 352.54 43025.06 47992.61 2019-10-13 19:34:33.000 286 21260.49 352.55 43025.05 47992.60 2019-10-13 19:34:34.000 286 21260.46 352.56 43025.05 47992.60 2019-10-13 19:34:35.000 286 21260.44 352.54 43025.06 47992.60 2019-10-13 19:34:36.000 286 21260.47 352.53 43025.04 47992.61 2019-10-13 19:34:37.000 286 21260.50 352.50 43025.06 47992.58 2019-10-13 19:34:38.000 286 21260.48 352.48 43025.09 47992.62 2019-10-13 19:34:39.000 286 21260.50 352.45 43025.16 47992.62 2019-10-13 19:34:40.000 286 21260.50 352.46 43025.13 47992.64 2019-10-13 19:34:41.000 286 21260.50 352.46 43025.13 47992.64 2019-10-13 19:34:42.000 286 21260.50 352.44 43025.12 47992.67 2019-10-13 19:34:43.000 286 21260.52 352.45 43025.12 47992.68 2019-10-13 19:34:44.000 286 21260.52 352.47 43025.16 47992.69 2019-10-13 19:34:45.000 286 21260.52 352.50 43025.18 47992.69 2019-10-13 19:34:46.000 286 21260.54 352.49 43025.13 47992.72 2019-10-13 19:34:47.000 286 21260.54 352.49 43025.13 47992.70 2019-10-13 19:34:48.000 286 21260.54 352.51 43025.12 47992.70 2019-10-13 19:34:49.000 286 21260.55 352.54 43025.10 47992.71 2019-10-13 19:34:50.000 286 21260.53 352.57 43025.10 47992.67 2019-10-13 19:34:51.000 286 21260.58 352.58 43025.07 47992.68 2019-10-13 19:34:52.000 286 21260.56 352.64 43025.04 47992.64 2019-10-13 19:34:53.000 286 21260.55 352.65 43025.04 47992.63 2019-10-13 19:34:54.000 286 21260.55 352.66 43025.05 47992.64 2019-10-13 19:34:55.000 286 21260.55 352.66 43025.04 47992.62 2019-10-13 19:34:56.000 286 21260.56 352.68 43025.04 47992.61 2019-10-13 19:34:57.000 286 21260.58 352.68 43025.03 47992.61 2019-10-13 19:34:58.000 286 21260.61 352.67 43025.05 47992.63 2019-10-13 19:34:59.000 286 21260.62 352.70 43025.06 47992.65 2019-10-13 19:35:00.000 286 21260.63 352.72 43025.07 47992.69 2019-10-13 19:35:01.000 286 21260.64 352.74 43025.06 47992.68 2019-10-13 19:35:02.000 286 21260.68 352.73 43025.03 47992.67 2019-10-13 19:35:03.000 286 21260.67 352.74 43025.06 47992.69 2019-10-13 19:35:04.000 286 21260.68 352.76 43025.05 47992.67 2019-10-13 19:35:05.000 286 21260.71 352.78 43025.03 47992.64 2019-10-13 19:35:06.000 286 21260.69 352.78 43025.01 47992.68 2019-10-13 19:35:07.000 286 21260.70 352.77 43025.03 47992.68 2019-10-13 19:35:08.000 286 21260.70 352.76 43025.04 47992.67 2019-10-13 19:35:09.000 286 21260.69 352.77 43025.04 47992.67 2019-10-13 19:35:10.000 286 21260.66 352.76 43025.03 47992.67 2019-10-13 19:35:11.000 286 21260.70 352.77 43025.04 47992.66 2019-10-13 19:35:12.000 286 21260.70 352.79 43025.02 47992.66 2019-10-13 19:35:13.000 286 21260.69 352.80 43025.00 47992.66 2019-10-13 19:35:14.000 286 21260.69 352.78 43025.01 47992.64 2019-10-13 19:35:15.000 286 21260.69 352.78 43025.02 47992.64 2019-10-13 19:35:16.000 286 21260.67 352.78 43025.00 47992.65 2019-10-13 19:35:17.000 286 21260.64 352.75 43025.03 47992.65 2019-10-13 19:35:18.000 286 21260.61 352.74 43025.06 47992.67 2019-10-13 19:35:19.000 286 21260.61 352.74 43025.08 47992.67 2019-10-13 19:35:20.000 286 21260.60 352.77 43025.05 47992.66 2019-10-13 19:35:21.000 286 21260.59 352.80 43025.05 47992.68 2019-10-13 19:35:22.000 286 21260.62 352.83 43025.01 47992.65 2019-10-13 19:35:23.000 286 21260.61 352.83 43024.99 47992.66 2019-10-13 19:35:24.000 286 21260.64 352.81 43024.99 47992.65 2019-10-13 19:35:25.000 286 21260.65 352.77 43025.04 47992.64 2019-10-13 19:35:26.000 286 21260.59 352.72 43025.04 47992.65 2019-10-13 19:35:27.000 286 21260.61 352.68 43025.07 47992.65 2019-10-13 19:35:28.000 286 21260.55 352.66 43025.10 47992.67 2019-10-13 19:35:29.000 286 21260.56 352.64 43025.15 47992.70 2019-10-13 19:35:30.000 286 21260.58 352.61 43025.19 47992.70 2019-10-13 19:35:31.000 286 21260.59 352.60 43025.17 47992.74 2019-10-13 19:35:32.000 286 21260.60 352.61 43025.15 47992.73 2019-10-13 19:35:33.000 286 21260.65 352.58 43025.18 47992.76 2019-10-13 19:35:34.000 286 21260.64 352.60 43025.16 47992.77 2019-10-13 19:35:35.000 286 21260.66 352.57 43025.17 47992.79 2019-10-13 19:35:36.000 286 21260.67 352.58 43025.17 47992.77 2019-10-13 19:35:37.000 286 21260.69 352.59 43025.20 47992.76 2019-10-13 19:35:38.000 286 21260.69 352.57 43025.15 47992.83 2019-10-13 19:35:39.000 286 21260.68 352.57 43025.18 47992.80 2019-10-13 19:35:40.000 286 21260.72 352.55 43025.17 47992.79 2019-10-13 19:35:41.000 286 21260.75 352.52 43025.19 47992.81 2019-10-13 19:35:42.000 286 21260.79 352.53 43025.23 47992.81 2019-10-13 19:35:43.000 286 21260.81 352.55 43025.19 47992.84 2019-10-13 19:35:44.000 286 21260.79 352.56 43025.16 47992.84 2019-10-13 19:35:45.000 286 21260.85 352.56 43025.18 47992.86 2019-10-13 19:35:46.000 286 21260.88 352.54 43025.14 47992.84 2019-10-13 19:35:47.000 286 21260.90 352.56 43025.13 47992.86 2019-10-13 19:35:48.000 286 21260.90 352.54 43025.16 47992.89 2019-10-13 19:35:49.000 286 21260.92 352.55 43025.21 47992.89 2019-10-13 19:35:50.000 286 21260.93 352.57 43025.19 47992.92 2019-10-13 19:35:51.000 286 21260.93 352.57 43025.23 47992.93 2019-10-13 19:35:52.000 286 21260.91 352.58 43025.23 47992.90 2019-10-13 19:35:53.000 286 21260.96 352.57 43025.22 47992.96 2019-10-13 19:35:54.000 286 21260.98 352.55 43025.21 47992.95 2019-10-13 19:35:55.000 286 21260.97 352.57 43025.21 47992.96 2019-10-13 19:35:56.000 286 21260.98 352.56 43025.24 47992.98 2019-10-13 19:35:57.000 286 21260.98 352.55 43025.26 47992.98 2019-10-13 19:35:58.000 286 21260.99 352.59 43025.25 47992.98 2019-10-13 19:35:59.000 286 21261.00 352.60 43025.21 47993.00 2019-10-13 19:36:00.000 286 21260.94 352.66 43025.19 47992.95 2019-10-13 19:36:01.000 286 21260.92 352.75 43025.18 47992.96 2019-10-13 19:36:02.000 286 21260.91 352.81 43025.12 47992.88 2019-10-13 19:36:03.000 286 21260.91 352.80 43025.08 47992.86 2019-10-13 19:36:04.000 286 21260.88 352.85 43025.08 47992.80 2019-10-13 19:36:05.000 286 21260.86 352.85 43025.05 47992.79 2019-10-13 19:36:06.000 286 21260.85 352.89 43025.03 47992.76 2019-10-13 19:36:07.000 286 21260.83 352.91 43024.99 47992.72 2019-10-13 19:36:08.000 286 21260.82 352.92 43024.94 47992.71 2019-10-13 19:36:09.000 286 21260.79 352.93 43024.96 47992.67 2019-10-13 19:36:10.000 286 21260.75 352.93 43024.96 47992.63 2019-10-13 19:36:11.000 286 21260.74 352.89 43024.92 47992.62 2019-10-13 19:36:12.000 286 21260.71 352.87 43024.92 47992.61 2019-10-13 19:36:13.000 286 21260.72 352.84 43024.95 47992.61 2019-10-13 19:36:14.000 286 21260.71 352.84 43024.98 47992.62 2019-10-13 19:36:15.000 286 21260.64 352.84 43024.99 47992.61 2019-10-13 19:36:16.000 286 21260.63 352.81 43025.01 47992.63 2019-10-13 19:36:17.000 286 21260.60 352.81 43025.01 47992.61 2019-10-13 19:36:18.000 286 21260.59 352.83 43025.01 47992.64 2019-10-13 19:36:19.000 286 21260.59 352.83 43025.00 47992.60 2019-10-13 19:36:20.000 286 21260.60 352.82 43025.01 47992.61 2019-10-13 19:36:21.000 286 21260.61 352.82 43025.04 47992.60 2019-10-13 19:36:22.000 286 21260.64 352.83 43025.01 47992.61 2019-10-13 19:36:23.000 286 21260.64 352.80 43024.96 47992.60 2019-10-13 19:36:24.000 286 21260.68 352.80 43024.98 47992.62 2019-10-13 19:36:25.000 286 21260.70 352.78 43024.98 47992.61 2019-10-13 19:36:26.000 286 21260.69 352.77 43024.99 47992.64 2019-10-13 19:36:27.000 286 21260.72 352.77 43024.99 47992.64 2019-10-13 19:36:28.000 286 21260.70 352.77 43024.99 47992.63 2019-10-13 19:36:29.000 286 21260.68 352.76 43024.98 47992.64 2019-10-13 19:36:30.000 286 21260.70 352.75 43025.04 47992.64 2019-10-13 19:36:31.000 286 21260.71 352.76 43024.99 47992.66 2019-10-13 19:36:32.000 286 21260.71 352.74 43025.01 47992.66 2019-10-13 19:36:33.000 286 21260.69 352.71 43025.02 47992.67 2019-10-13 19:36:34.000 286 21260.68 352.72 43025.00 47992.67 2019-10-13 19:36:35.000 286 21260.69 352.73 43024.96 47992.67 2019-10-13 19:36:36.000 286 21260.70 352.72 43024.97 47992.65 2019-10-13 19:36:37.000 286 21260.66 352.73 43024.98 47992.65 2019-10-13 19:36:38.000 286 21260.62 352.75 43024.95 47992.63 2019-10-13 19:36:39.000 286 21260.66 352.77 43024.95 47992.60 2019-10-13 19:36:40.000 286 21260.68 352.73 43024.96 47992.61 2019-10-13 19:36:41.000 286 21260.69 352.70 43024.97 47992.61 2019-10-13 19:36:42.000 286 21260.71 352.68 43024.97 47992.65 2019-10-13 19:36:43.000 286 21260.71 352.67 43024.99 47992.65 2019-10-13 19:36:44.000 286 21260.76 352.64 43025.03 47992.72 2019-10-13 19:36:45.000 286 21260.79 352.64 43025.01 47992.69 2019-10-13 19:36:46.000 286 21260.78 352.63 43025.02 47992.69 2019-10-13 19:36:47.000 286 21260.79 352.62 43025.03 47992.73 2019-10-13 19:36:48.000 286 21260.80 352.62 43025.02 47992.72 2019-10-13 19:36:49.000 286 21260.82 352.66 43025.06 47992.75 2019-10-13 19:36:50.000 286 21260.84 352.71 43025.04 47992.72 2019-10-13 19:36:51.000 286 21260.88 352.71 43025.02 47992.74 2019-10-13 19:36:52.000 286 21260.90 352.73 43025.01 47992.72 2019-10-13 19:36:53.000 286 21260.90 352.75 43024.98 47992.72 2019-10-13 19:36:54.000 286 21260.91 352.76 43024.96 47992.71 2019-10-13 19:36:55.000 286 21260.92 352.76 43024.98 47992.69 2019-10-13 19:36:56.000 286 21260.94 352.78 43024.96 47992.70 2019-10-13 19:36:57.000 286 21260.96 352.80 43024.95 47992.74 2019-10-13 19:36:58.000 286 21260.97 352.85 43024.93 47992.71 2019-10-13 19:36:59.000 286 21260.97 352.86 43024.94 47992.70 2019-10-13 19:37:00.000 286 21260.99 352.87 43024.91 47992.68 2019-10-13 19:37:01.000 286 21260.97 352.90 43024.91 47992.66 2019-10-13 19:37:02.000 286 21260.97 352.91 43024.89 47992.71 2019-10-13 19:37:03.000 286 21261.03 352.94 43024.91 47992.72 2019-10-13 19:37:04.000 286 21261.05 352.94 43024.91 47992.72 2019-10-13 19:37:05.000 286 21261.06 352.94 43024.92 47992.73 2019-10-13 19:37:06.000 286 21261.07 352.92 43024.92 47992.75 2019-10-13 19:37:07.000 286 21261.05 352.95 43024.92 47992.73 2019-10-13 19:37:08.000 286 21261.02 352.97 43024.94 47992.74 2019-10-13 19:37:09.000 286 21261.01 352.98 43024.94 47992.73 2019-10-13 19:37:10.000 286 21261.02 352.96 43024.91 47992.72 2019-10-13 19:37:11.000 286 21261.06 352.93 43024.94 47992.74 2019-10-13 19:37:12.000 286 21261.07 352.96 43024.92 47992.75 2019-10-13 19:37:13.000 286 21261.06 352.99 43024.89 47992.75 2019-10-13 19:37:14.000 286 21261.09 353.01 43024.88 47992.72 2019-10-13 19:37:15.000 286 21261.08 353.01 43024.88 47992.72 2019-10-13 19:37:16.000 286 21261.11 353.01 43024.85 47992.73 2019-10-13 19:37:17.000 286 21261.09 353.02 43024.84 47992.72 2019-10-13 19:37:18.000 286 21261.05 353.07 43024.86 47992.71 2019-10-13 19:37:19.000 286 21261.07 353.07 43024.83 47992.69 2019-10-13 19:37:20.000 286 21261.11 353.06 43024.80 47992.69 2019-10-13 19:37:21.000 286 21261.09 353.06 43024.84 47992.65 2019-10-13 19:37:22.000 286 21261.10 353.09 43024.80 47992.69 2019-10-13 19:37:23.000 286 21261.12 353.09 43024.79 47992.69 2019-10-13 19:37:24.000 286 21261.09 353.17 43024.77 47992.65 2019-10-13 19:37:25.000 286 21261.10 353.25 43024.75 47992.62 2019-10-13 19:37:26.000 286 21261.12 353.25 43024.70 47992.58 2019-10-13 19:37:27.000 286 21261.11 353.28 43024.65 47992.55 2019-10-13 19:37:28.000 286 21261.14 353.28 43024.60 47992.53 2019-10-13 19:37:29.000 286 21261.12 353.28 43024.59 47992.50 2019-10-13 19:37:30.000 286 21261.14 353.25 43024.58 47992.45 2019-10-13 19:37:31.000 286 21261.14 353.21 43024.60 47992.48 2019-10-13 19:37:32.000 286 21261.14 353.17 43024.60 47992.47 2019-10-13 19:37:33.000 286 21261.15 353.13 43024.64 47992.50 2019-10-13 19:37:34.000 286 21261.15 353.09 43024.66 47992.50 2019-10-13 19:37:35.000 286 21261.18 353.01 43024.70 47992.54 2019-10-13 19:37:36.000 286 21261.19 352.97 43024.71 47992.59 2019-10-13 19:37:37.000 286 21261.21 352.96 43024.72 47992.62 2019-10-13 19:37:38.000 286 21261.22 352.93 43024.76 47992.66 2019-10-13 19:37:39.000 286 21261.22 352.90 43024.73 47992.67 2019-10-13 19:37:40.000 286 21261.23 352.83 43024.80 47992.68 2019-10-13 19:37:41.000 286 21261.18 352.78 43024.85 47992.72 2019-10-13 19:37:42.000 286 21261.18 352.77 43024.86 47992.72 2019-10-13 19:37:43.000 286 21261.19 352.75 43024.91 47992.74 2019-10-13 19:37:44.000 286 21261.18 352.73 43024.91 47992.78 2019-10-13 19:37:45.000 286 21261.17 352.73 43024.93 47992.79 2019-10-13 19:37:46.000 286 21261.18 352.73 43024.96 47992.85 2019-10-13 19:37:47.000 286 21261.19 352.73 43024.97 47992.83 2019-10-13 19:37:48.000 286 21261.19 352.74 43024.98 47992.84 2019-10-13 19:37:49.000 286 21261.20 352.78 43024.96 47992.84 2019-10-13 19:37:50.000 286 21261.22 352.79 43024.99 47992.85 2019-10-13 19:37:51.000 286 21261.16 352.81 43025.00 47992.87 2019-10-13 19:37:52.000 286 21261.15 352.80 43024.96 47992.84 2019-10-13 19:37:53.000 286 21261.19 352.82 43024.96 47992.87 2019-10-13 19:37:54.000 286 21261.17 352.86 43024.98 47992.85 2019-10-13 19:37:55.000 286 21261.17 352.88 43024.99 47992.86 2019-10-13 19:37:56.000 286 21261.18 352.88 43024.99 47992.87 2019-10-13 19:37:57.000 286 21261.16 352.92 43024.95 47992.83 2019-10-13 19:37:58.000 286 21261.15 352.94 43024.94 47992.85 2019-10-13 19:37:59.000 286 21261.15 352.93 43024.92 47992.83 2019-10-13 19:38:00.000 286 21261.14 352.93 43024.93 47992.81 2019-10-13 19:38:01.000 286 21261.16 352.95 43024.91 47992.79 2019-10-13 19:38:02.000 286 21261.16 352.94 43024.92 47992.80 2019-10-13 19:38:03.000 286 21261.16 352.93 43024.92 47992.81 2019-10-13 19:38:04.000 286 21261.15 352.94 43024.93 47992.81 2019-10-13 19:38:05.000 286 21261.13 352.91 43024.94 47992.83 2019-10-13 19:38:06.000 286 21261.11 352.86 43024.96 47992.80 2019-10-13 19:38:07.000 286 21261.08 352.83 43025.02 47992.82 2019-10-13 19:38:08.000 286 21261.07 352.81 43025.06 47992.84 2019-10-13 19:38:09.000 286 21261.04 352.79 43025.06 47992.86 2019-10-13 19:38:10.000 286 21260.93 352.78 43025.08 47992.82 2019-10-13 19:38:11.000 286 21260.89 352.81 43025.09 47992.84 2019-10-13 19:38:12.000 286 21260.85 352.79 43025.10 47992.80 2019-10-13 19:38:13.000 286 21260.78 352.80 43025.06 47992.79 2019-10-13 19:38:14.000 286 21260.76 352.85 43025.02 47992.77 2019-10-13 19:38:15.000 286 21260.73 352.86 43025.02 47992.72 2019-10-13 19:38:16.000 286 21260.71 352.86 43025.02 47992.72 2019-10-13 19:38:17.000 286 21260.69 352.83 43025.02 47992.67 2019-10-13 19:38:18.000 286 21260.61 352.79 43024.98 47992.64 2019-10-13 19:38:19.000 286 21260.52 352.77 43024.95 47992.59 2019-10-13 19:38:20.000 286 21260.47 352.75 43024.94 47992.56 2019-10-13 19:38:21.000 286 21260.45 352.73 43024.93 47992.52 2019-10-13 19:38:22.000 286 21260.45 352.68 43024.93 47992.49 2019-10-13 19:38:23.000 286 21260.44 352.65 43024.94 47992.46 2019-10-13 19:38:24.000 286 21260.46 352.62 43024.95 47992.46 2019-10-13 19:38:25.000 286 21260.46 352.62 43024.94 47992.47 2019-10-13 19:38:26.000 286 21260.44 352.59 43024.91 47992.45 2019-10-13 19:38:27.000 286 21260.42 352.58 43024.92 47992.46 2019-10-13 19:38:28.000 286 21260.39 352.54 43024.95 47992.45 2019-10-13 19:38:29.000 286 21260.34 352.53 43024.94 47992.42 2019-10-13 19:38:30.000 286 21260.35 352.53 43024.91 47992.46 2019-10-13 19:38:31.000 286 21260.29 352.54 43024.90 47992.45 2019-10-13 19:38:32.000 286 21260.30 352.53 43024.88 47992.43 2019-10-13 19:38:33.000 286 21260.34 352.53 43024.88 47992.43 2019-10-13 19:38:34.000 286 21260.32 352.56 43024.90 47992.40 2019-10-13 19:38:35.000 286 21260.29 352.54 43024.89 47992.41 2019-10-13 19:38:36.000 286 21260.27 352.53 43024.92 47992.39 2019-10-13 19:38:37.000 286 21260.26 352.53 43024.89 47992.39 2019-10-13 19:38:38.000 286 21260.25 352.57 43024.87 47992.39 2019-10-13 19:38:39.000 286 21260.25 352.55 43024.90 47992.38 2019-10-13 19:38:40.000 286 21260.29 352.54 43024.89 47992.37 2019-10-13 19:38:41.000 286 21260.31 352.55 43024.87 47992.38 2019-10-13 19:38:42.000 286 21260.30 352.57 43024.88 47992.39 2019-10-13 19:38:43.000 286 21260.31 352.57 43024.86 47992.37 2019-10-13 19:38:44.000 286 21260.32 352.59 43024.87 47992.38 2019-10-13 19:38:45.000 286 21260.32 352.59 43024.85 47992.35 2019-10-13 19:38:46.000 286 21260.33 352.62 43024.81 47992.34 2019-10-13 19:38:47.000 286 21260.30 352.64 43024.80 47992.33 2019-10-13 19:38:48.000 286 21260.32 352.62 43024.80 47992.32 2019-10-13 19:38:49.000 286 21260.32 352.60 43024.84 47992.34 2019-10-13 19:38:50.000 286 21260.35 352.60 43024.85 47992.32 2019-10-13 19:38:51.000 286 21260.40 352.61 43024.82 47992.35 2019-10-13 19:38:52.000 286 21260.44 352.61 43024.84 47992.38 2019-10-13 19:38:53.000 286 21260.46 352.65 43024.88 47992.37 2019-10-13 19:38:54.000 286 21260.47 352.68 43024.82 47992.37 2019-10-13 19:38:55.000 286 21260.49 352.71 43024.79 47992.39 2019-10-13 19:38:56.000 286 21260.49 352.68 43024.78 47992.37 2019-10-13 19:38:57.000 286 21260.46 352.64 43024.82 47992.38 2019-10-13 19:38:58.000 286 21260.47 352.66 43024.83 47992.36 2019-10-13 19:38:59.000 286 21260.46 352.67 43024.84 47992.37 2019-10-13 19:39:00.000 286 21260.45 352.69 43024.83 47992.37 2019-10-13 19:39:01.000 286 21260.45 352.67 43024.84 47992.38 2019-10-13 19:39:02.000 286 21260.50 352.66 43024.89 47992.43 2019-10-13 19:39:03.000 286 21260.53 352.67 43024.86 47992.47 2019-10-13 19:39:04.000 286 21260.54 352.65 43024.85 47992.46 2019-10-13 19:39:05.000 286 21260.55 352.64 43024.87 47992.45 2019-10-13 19:39:06.000 286 21260.55 352.64 43024.87 47992.48 2019-10-13 19:39:07.000 286 21260.63 352.63 43024.92 47992.48 2019-10-13 19:39:08.000 286 21260.64 352.65 43024.95 47992.51 2019-10-13 19:39:09.000 286 21260.67 352.63 43024.95 47992.58 2019-10-13 19:39:10.000 286 21260.65 352.66 43024.94 47992.55 2019-10-13 19:39:11.000 286 21260.64 352.69 43024.93 47992.57 2019-10-13 19:39:12.000 286 21260.65 352.67 43024.96 47992.60 2019-10-13 19:39:13.000 286 21260.64 352.66 43024.95 47992.57 2019-10-13 19:39:14.000 286 21260.65 352.69 43024.92 47992.59 2019-10-13 19:39:15.000 286 21260.64 352.71 43024.92 47992.58 2019-10-13 19:39:16.000 286 21260.63 352.70 43024.95 47992.59 2019-10-13 19:39:17.000 286 21260.61 352.70 43024.96 47992.59 2019-10-13 19:39:18.000 286 21260.57 352.68 43024.96 47992.58 2019-10-13 19:39:19.000 286 21260.56 352.67 43025.01 47992.59 2019-10-13 19:39:20.000 286 21260.56 352.66 43025.02 47992.61 2019-10-13 19:39:21.000 286 21260.58 352.66 43025.02 47992.63 2019-10-13 19:39:22.000 286 21260.57 352.68 43025.05 47992.63 2019-10-13 19:39:23.000 286 21260.57 352.65 43025.06 47992.61 2019-10-13 19:39:24.000 286 21260.55 352.65 43025.07 47992.64 2019-10-13 19:39:25.000 286 21260.55 352.65 43025.10 47992.65 2019-10-13 19:39:26.000 286 21260.55 352.63 43025.10 47992.65 2019-10-13 19:39:27.000 286 21260.55 352.59 43025.13 47992.63 2019-10-13 19:39:28.000 286 21260.50 352.57 43025.14 47992.68 2019-10-13 19:39:29.000 286 21260.48 352.59 43025.16 47992.65 2019-10-13 19:39:30.000 286 21260.47 352.60 43025.15 47992.67 2019-10-13 19:39:31.000 286 21260.50 352.58 43025.14 47992.68 2019-10-13 19:39:32.000 286 21260.50 352.61 43025.14 47992.67 2019-10-13 19:39:33.000 286 21260.49 352.63 43025.15 47992.70 2019-10-13 19:39:34.000 286 21260.49 352.66 43025.13 47992.70 2019-10-13 19:39:35.000 286 21260.51 352.67 43025.10 47992.66 2019-10-13 19:39:36.000 286 21260.49 352.65 43025.13 47992.68 2019-10-13 19:39:37.000 286 21260.46 352.64 43025.15 47992.65 2019-10-13 19:39:38.000 286 21260.45 352.67 43025.13 47992.67 2019-10-13 19:39:39.000 286 21260.46 352.66 43025.15 47992.64 2019-10-13 19:39:40.000 286 21260.47 352.66 43025.14 47992.68 2019-10-13 19:39:41.000 286 21260.46 352.67 43025.12 47992.64 2019-10-13 19:39:42.000 286 21260.49 352.67 43025.18 47992.67 2019-10-13 19:39:43.000 286 21260.50 352.70 43025.18 47992.66 2019-10-13 19:39:44.000 286 21260.50 352.73 43025.18 47992.68 2019-10-13 19:39:45.000 286 21260.54 352.75 43025.13 47992.67 2019-10-13 19:39:46.000 286 21260.55 352.72 43025.11 47992.69 2019-10-13 19:39:47.000 286 21260.57 352.74 43025.12 47992.71 2019-10-13 19:39:48.000 286 21260.60 352.77 43025.10 47992.71 2019-10-13 19:39:49.000 286 21260.66 352.75 43025.09 47992.71 2019-10-13 19:39:50.000 286 21260.67 352.77 43025.10 47992.69 2019-10-13 19:39:51.000 286 21260.63 352.78 43025.08 47992.68 2019-10-13 19:39:52.000 286 21260.69 352.75 43025.09 47992.71 2019-10-13 19:39:53.000 286 21260.70 352.77 43025.06 47992.72 2019-10-13 19:39:54.000 286 21260.75 352.75 43025.08 47992.72 2019-10-13 19:39:55.000 286 21260.81 352.75 43025.07 47992.75 2019-10-13 19:39:56.000 286 21260.82 352.72 43025.12 47992.77 2019-10-13 19:39:57.000 286 21260.83 352.72 43025.10 47992.77 2019-10-13 19:39:58.000 286 21260.83 352.72 43025.10 47992.81 2019-10-13 19:39:59.000 286 21260.85 352.71 43025.12 47992.80 2019-10-13 19:40:00.000 286 21260.88 352.73 43025.15 47992.83 2019-10-13 19:40:01.000 286 21260.89 352.73 43025.16 47992.84 2019-10-13 19:40:02.000 286 21260.90 352.73 43025.17 47992.84 2019-10-13 19:40:03.000 286 21260.90 352.74 43025.17 47992.84 2019-10-13 19:40:04.000 286 21260.92 352.75 43025.17 47992.87 2019-10-13 19:40:05.000 286 21260.93 352.74 43025.16 47992.87 2019-10-13 19:40:06.000 286 21260.94 352.73 43025.14 47992.87 2019-10-13 19:40:07.000 286 21260.97 352.74 43025.18 47992.90 2019-10-13 19:40:08.000 286 21260.96 352.72 43025.17 47992.86 2019-10-13 19:40:09.000 286 21260.98 352.72 43025.18 47992.89 2019-10-13 19:40:10.000 286 21260.95 352.74 43025.18 47992.89 2019-10-13 19:40:11.000 286 21260.96 352.73 43025.16 47992.90 2019-10-13 19:40:12.000 286 21260.96 352.72 43025.16 47992.89 2019-10-13 19:40:13.000 286 21260.93 352.71 43025.17 47992.89 2019-10-13 19:40:14.000 286 21260.93 352.73 43025.19 47992.89 2019-10-13 19:40:15.000 286 21260.95 352.72 43025.22 47992.92 2019-10-13 19:40:16.000 286 21260.91 352.71 43025.21 47992.90 2019-10-13 19:40:17.000 286 21260.89 352.73 43025.18 47992.92 2019-10-13 19:40:18.000 286 21260.83 352.78 43025.19 47992.90 2019-10-13 19:40:19.000 286 21260.84 352.82 43025.19 47992.85 2019-10-13 19:40:20.000 286 21260.83 352.81 43025.14 47992.86 2019-10-13 19:40:21.000 286 21260.76 352.84 43025.15 47992.79 2019-10-13 19:40:22.000 286 21260.73 352.82 43025.11 47992.79 2019-10-13 19:40:23.000 286 21260.71 352.82 43025.09 47992.76 2019-10-13 19:40:24.000 286 21260.70 352.85 43025.15 47992.75 2019-10-13 19:40:25.000 286 21260.69 352.84 43025.13 47992.76 2019-10-13 19:40:26.000 286 21260.66 352.83 43025.11 47992.70 2019-10-13 19:40:27.000 286 21260.62 352.83 43025.10 47992.72 2019-10-13 19:40:28.000 286 21260.57 352.85 43025.10 47992.71 2019-10-13 19:40:29.000 286 21260.51 352.83 43025.09 47992.68 2019-10-13 19:40:30.000 286 21260.46 352.84 43025.08 47992.68 2019-10-13 19:40:31.000 286 21260.45 352.83 43025.07 47992.62 2019-10-13 19:40:32.000 286 21260.44 352.81 43025.10 47992.62 2019-10-13 19:40:33.000 286 21260.42 352.83 43025.10 47992.60 2019-10-13 19:40:34.000 286 21260.40 352.85 43025.06 47992.60 2019-10-13 19:40:35.000 286 21260.42 352.83 43025.07 47992.58 2019-10-13 19:40:36.000 286 21260.41 352.83 43025.07 47992.59 2019-10-13 19:40:37.000 286 21260.37 352.82 43025.07 47992.58 2019-10-13 19:40:38.000 286 21260.36 352.80 43025.05 47992.57 2019-10-13 19:40:39.000 286 21260.40 352.79 43025.04 47992.53 2019-10-13 19:40:40.000 286 21260.40 352.80 43025.04 47992.58 2019-10-13 19:40:41.000 286 21260.39 352.79 43025.06 47992.58 2019-10-13 19:40:42.000 286 21260.40 352.80 43025.08 47992.59 2019-10-13 19:40:43.000 286 21260.43 352.78 43025.08 47992.58 2019-10-13 19:40:44.000 286 21260.47 352.79 43025.10 47992.60 2019-10-13 19:40:45.000 286 21260.48 352.81 43025.09 47992.63 2019-10-13 19:40:46.000 286 21260.50 352.81 43025.12 47992.64 2019-10-13 19:40:47.000 286 21260.49 352.81 43025.13 47992.64 2019-10-13 19:40:48.000 286 21260.52 352.82 43025.13 47992.63 2019-10-13 19:40:49.000 286 21260.56 352.81 43025.13 47992.67 2019-10-13 19:40:50.000 286 21260.55 352.85 43025.14 47992.68 2019-10-13 19:40:51.000 286 21260.64 352.87 43025.13 47992.72 2019-10-13 19:40:52.000 286 21260.68 352.84 43025.15 47992.76 2019-10-13 19:40:53.000 286 21260.72 352.86 43025.13 47992.79 2019-10-13 19:40:54.000 286 21260.75 352.86 43025.14 47992.78 2019-10-13 19:40:55.000 286 21260.75 352.89 43025.15 47992.80 2019-10-13 19:40:56.000 286 21260.80 352.91 43025.13 47992.84 2019-10-13 19:40:57.000 286 21260.82 352.96 43025.13 47992.83 2019-10-13 19:40:58.000 286 21260.86 352.98 43025.15 47992.83 2019-10-13 19:40:59.000 286 21260.88 353.00 43025.10 47992.85 2019-10-13 19:41:00.000 286 21260.88 353.03 43025.09 47992.86 2019-10-13 19:41:01.000 286 21260.87 353.07 43025.08 47992.83 2019-10-13 19:41:02.000 286 21260.89 353.11 43025.08 47992.83 2019-10-13 19:41:03.000 286 21260.89 353.16 43025.04 47992.81 2019-10-13 19:41:04.000 286 21260.91 353.20 43025.02 47992.84 2019-10-13 19:41:05.000 286 21260.95 353.23 43025.05 47992.82 2019-10-13 19:41:06.000 286 21260.91 353.27 43025.01 47992.79 2019-10-13 19:41:07.000 286 21260.89 353.30 43024.98 47992.82 2019-10-13 19:41:08.000 286 21260.92 353.32 43025.00 47992.78 2019-10-13 19:41:09.000 286 21260.94 353.31 43025.01 47992.79 2019-10-13 19:41:10.000 286 21260.95 353.29 43025.01 47992.79 2019-10-13 19:41:11.000 286 21260.95 353.31 43025.03 47992.81 2019-10-13 19:41:12.000 286 21260.99 353.32 43025.04 47992.82 2019-10-13 19:41:13.000 286 21261.05 353.30 43025.05 47992.83 2019-10-13 19:41:14.000 286 21261.05 353.29 43025.05 47992.86 2019-10-13 19:41:15.000 286 21261.09 353.27 43025.07 47992.90 2019-10-13 19:41:16.000 286 21261.15 353.23 43025.08 47992.96 2019-10-13 19:41:17.000 286 21261.18 353.23 43025.11 47992.98 2019-10-13 19:41:18.000 286 21261.21 353.23 43025.13 47993.00 2019-10-13 19:41:19.000 286 21261.24 353.23 43025.15 47993.01 2019-10-13 19:41:20.000 286 21261.25 353.24 43025.18 47993.06 2019-10-13 19:41:21.000 286 21261.27 353.26 43025.19 47993.06 2019-10-13 19:41:22.000 286 21261.31 353.26 43025.14 47993.07 2019-10-13 19:41:23.000 286 21261.31 353.31 43025.11 47993.06 2019-10-13 19:41:24.000 286 21261.32 353.33 43025.08 47993.03 2019-10-13 19:41:25.000 286 21261.34 353.34 43025.11 47993.05 2019-10-13 19:41:26.000 286 21261.38 353.35 43025.09 47993.04 2019-10-13 19:41:27.000 286 21261.41 353.36 43025.08 47993.06 2019-10-13 19:41:28.000 286 21261.38 353.36 43025.11 47993.05 2019-10-13 19:41:29.000 286 21261.42 353.36 43025.13 47993.06 2019-10-13 19:41:30.000 286 21261.49 353.34 43025.11 47993.10 2019-10-13 19:41:31.000 286 21261.50 353.33 43025.09 47993.10 2019-10-13 19:41:32.000 286 21261.56 353.35 43025.09 47993.13 2019-10-13 19:41:33.000 286 21261.60 353.37 43025.06 47993.16 2019-10-13 19:41:34.000 286 21261.60 353.36 43025.10 47993.15 2019-10-13 19:41:35.000 286 21261.57 353.38 43025.11 47993.15 2019-10-13 19:41:36.000 286 21261.54 353.41 43025.11 47993.12 2019-10-13 19:41:37.000 286 21261.52 353.43 43025.08 47993.11 2019-10-13 19:41:38.000 286 21261.46 353.38 43025.07 47993.12 2019-10-13 19:41:39.000 286 21261.47 353.28 43025.10 47993.06 2019-10-13 19:41:40.000 286 21261.47 353.25 43025.13 47993.10 2019-10-13 19:41:41.000 286 21261.45 353.22 43025.15 47993.15 2019-10-13 19:41:42.000 286 21261.44 353.19 43025.16 47993.17 2019-10-13 19:41:43.000 286 21261.44 353.22 43025.16 47993.13 2019-10-13 19:41:44.000 286 21261.46 353.20 43025.14 47993.16 2019-10-13 19:41:45.000 286 21261.47 353.19 43025.14 47993.14 2019-10-13 19:41:46.000 286 21261.45 353.21 43025.15 47993.12 2019-10-13 19:41:47.000 286 21261.42 353.20 43025.14 47993.13 2019-10-13 19:41:48.000 286 21261.40 353.20 43025.10 47993.07 2019-10-13 19:41:49.000 286 21261.36 353.18 43025.13 47993.06 2019-10-13 19:41:50.000 286 21261.34 353.14 43025.16 47993.06 2019-10-13 19:41:51.000 286 21261.32 353.10 43025.14 47993.03 2019-10-13 19:41:52.000 286 21261.28 353.09 43025.11 47993.02 2019-10-13 19:41:53.000 286 21261.26 353.09 43025.08 47993.06 2019-10-13 19:41:54.000 286 21261.23 353.10 43025.08 47993.00 2019-10-13 19:41:55.000 286 21261.21 353.09 43025.10 47993.01 2019-10-13 19:41:56.000 286 21261.21 353.09 43025.09 47992.96 2019-10-13 19:41:57.000 286 21261.18 353.10 43025.08 47992.96 2019-10-13 19:41:58.000 286 21261.13 353.10 43025.06 47992.93 2019-10-13 19:41:59.000 286 21261.08 353.07 43025.05 47992.89 2019-10-13 19:42:00.000 286 21261.05 353.09 43025.06 47992.91 2019-10-13 19:42:01.000 286 21261.01 353.08 43025.05 47992.86 2019-10-13 19:42:02.000 286 21260.96 353.07 43025.04 47992.85 2019-10-13 19:42:03.000 286 21260.96 353.06 43025.04 47992.83 2019-10-13 19:42:04.000 286 21260.94 353.04 43025.03 47992.82 2019-10-13 19:42:05.000 286 21260.88 353.08 43025.04 47992.80 2019-10-13 19:42:06.000 286 21260.91 353.06 43025.04 47992.80 2019-10-13 19:42:07.000 286 21260.97 353.07 43025.01 47992.79 2019-10-13 19:42:08.000 286 21260.95 353.08 43025.01 47992.82 2019-10-13 19:42:09.000 286 21260.94 353.11 43025.01 47992.79 2019-10-13 19:42:10.000 286 21260.92 353.13 43024.97 47992.78 2019-10-13 19:42:11.000 286 21260.91 353.13 43025.01 47992.77 2019-10-13 19:42:12.000 286 21260.91 353.17 43024.99 47992.79 2019-10-13 19:42:13.000 286 21260.91 353.17 43024.98 47992.74 2019-10-13 19:42:14.000 286 21260.89 353.20 43024.98 47992.74 2019-10-13 19:42:15.000 286 21260.87 353.22 43024.96 47992.72 2019-10-13 19:42:16.000 286 21260.88 353.20 43024.92 47992.70 2019-10-13 19:42:17.000 286 21260.87 353.24 43024.91 47992.68 2019-10-13 19:42:18.000 286 21260.83 353.23 43024.90 47992.67 2019-10-13 19:42:19.000 286 21260.82 353.17 43024.93 47992.67 2019-10-13 19:42:20.000 286 21260.77 353.20 43024.95 47992.63 2019-10-13 19:42:21.000 286 21260.79 353.19 43024.92 47992.64 2019-10-13 19:42:22.000 286 21260.73 353.21 43024.92 47992.64 2019-10-13 19:42:23.000 286 21260.70 353.21 43024.95 47992.62 2019-10-13 19:42:24.000 286 21260.70 353.22 43024.94 47992.63 2019-10-13 19:42:25.000 286 21260.68 353.23 43024.94 47992.57 2019-10-13 19:42:26.000 286 21260.68 353.27 43024.92 47992.62 2019-10-13 19:42:27.000 286 21260.64 353.25 43024.93 47992.55 2019-10-13 19:42:28.000 286 21260.62 353.24 43024.95 47992.56 2019-10-13 19:42:29.000 286 21260.63 353.19 43024.90 47992.53 2019-10-13 19:42:30.000 286 21260.63 353.14 43024.91 47992.56 2019-10-13 19:42:31.000 286 21260.64 353.13 43024.96 47992.57 2019-10-13 19:42:32.000 286 21260.63 353.07 43024.97 47992.56 2019-10-13 19:42:33.000 286 21260.61 353.05 43024.98 47992.61 2019-10-13 19:42:34.000 286 21260.59 353.04 43025.02 47992.59 2019-10-13 19:42:35.000 286 21260.62 353.04 43025.02 47992.64 2019-10-13 19:42:36.000 286 21260.59 353.04 43025.05 47992.66 2019-10-13 19:42:37.000 286 21260.56 353.03 43025.05 47992.61 2019-10-13 19:42:38.000 286 21260.58 353.02 43025.04 47992.63 2019-10-13 19:42:39.000 286 21260.55 353.03 43025.03 47992.66 2019-10-13 19:42:40.000 286 21260.53 353.01 43025.03 47992.58 2019-10-13 19:42:41.000 286 21260.52 353.02 43025.04 47992.62 2019-10-13 19:42:42.000 286 21260.52 353.05 43025.01 47992.59 2019-10-13 19:42:43.000 286 21260.52 353.04 43025.02 47992.61 2019-10-13 19:42:44.000 286 21260.51 353.04 43025.00 47992.60 2019-10-13 19:42:45.000 286 21260.53 353.08 43024.97 47992.60 2019-10-13 19:42:46.000 286 21260.58 353.10 43024.92 47992.60 2019-10-13 19:42:47.000 286 21260.62 353.09 43024.90 47992.55 2019-10-13 19:42:48.000 286 21260.65 353.11 43024.86 47992.56 2019-10-13 19:42:49.000 286 21260.65 353.09 43024.87 47992.53 2019-10-13 19:42:50.000 286 21260.68 353.09 43024.88 47992.54 2019-10-13 19:42:51.000 286 21260.70 353.05 43024.90 47992.53 2019-10-13 19:42:52.000 286 21260.75 353.03 43024.89 47992.55 2019-10-13 19:42:53.000 286 21260.78 353.04 43024.91 47992.58 2019-10-13 19:42:54.000 286 21260.79 353.04 43024.93 47992.58 2019-10-13 19:42:55.000 286 21260.78 353.02 43024.93 47992.62 2019-10-13 19:42:56.000 286 21260.82 352.98 43024.92 47992.61 2019-10-13 19:42:57.000 286 21260.83 352.90 43024.92 47992.64 2019-10-13 19:42:58.000 286 21260.80 352.87 43024.95 47992.63 2019-10-13 19:42:59.000 286 21260.79 352.83 43025.03 47992.70 2019-10-13 19:43:00.000 286 21260.78 352.81 43025.08 47992.72 2019-10-13 19:43:01.000 286 21260.80 352.83 43025.12 47992.74 2019-10-13 19:43:02.000 286 21260.78 352.81 43025.10 47992.79 2019-10-13 19:43:03.000 286 21260.80 352.81 43025.08 47992.74 2019-10-13 19:43:04.000 286 21260.77 352.78 43025.11 47992.77 2019-10-13 19:43:05.000 286 21260.75 352.80 43025.15 47992.79 2019-10-13 19:43:06.000 286 21260.75 352.80 43025.12 47992.76 2019-10-13 19:43:07.000 286 21260.78 352.81 43025.12 47992.79 2019-10-13 19:43:08.000 286 21260.77 352.83 43025.12 47992.78 2019-10-13 19:43:09.000 286 21260.78 352.84 43025.09 47992.78 2019-10-13 19:43:10.000 286 21260.79 352.84 43025.09 47992.78 2019-10-13 19:43:11.000 286 21260.78 352.82 43025.11 47992.78 2019-10-13 19:43:12.000 286 21260.78 352.81 43025.15 47992.80 2019-10-13 19:43:13.000 286 21260.79 352.83 43025.13 47992.80 2019-10-13 19:43:14.000 286 21260.81 352.82 43025.12 47992.82 2019-10-13 19:43:15.000 286 21260.83 352.84 43025.11 47992.80 2019-10-13 19:43:16.000 286 21260.84 352.83 43025.13 47992.83 2019-10-13 19:43:17.000 286 21260.86 352.85 43025.12 47992.81 2019-10-13 19:43:18.000 286 21260.87 352.86 43025.13 47992.85 2019-10-13 19:43:19.000 286 21260.92 352.84 43025.16 47992.83 2019-10-13 19:43:20.000 286 21260.93 352.85 43025.13 47992.85 2019-10-13 19:43:21.000 286 21260.91 352.85 43025.11 47992.85 2019-10-13 19:43:22.000 286 21260.91 352.85 43025.12 47992.86 2019-10-13 19:43:23.000 286 21260.90 352.84 43025.14 47992.84 2019-10-13 19:43:24.000 286 21260.94 352.84 43025.12 47992.84 2019-10-13 19:43:25.000 286 21260.91 352.82 43025.12 47992.87 2019-10-13 19:43:26.000 286 21260.87 352.86 43025.11 47992.87 2019-10-13 19:43:27.000 286 21260.86 352.85 43025.11 47992.84 2019-10-13 19:43:28.000 286 21260.84 352.87 43025.13 47992.81 2019-10-13 19:43:29.000 286 21260.82 352.87 43025.12 47992.82 2019-10-13 19:43:30.000 286 21260.80 352.88 43025.11 47992.80 2019-10-13 19:43:31.000 286 21260.76 352.91 43025.10 47992.79 2019-10-13 19:43:32.000 286 21260.73 352.94 43025.08 47992.75 2019-10-13 19:43:33.000 286 21260.72 352.95 43025.10 47992.74 2019-10-13 19:43:34.000 286 21260.71 352.96 43025.09 47992.72 2019-10-13 19:43:35.000 286 21260.72 352.95 43025.09 47992.73 2019-10-13 19:43:36.000 286 21260.76 352.94 43025.09 47992.70 2019-10-13 19:43:37.000 286 21260.77 352.89 43025.08 47992.72 2019-10-13 19:43:38.000 286 21260.76 352.86 43025.14 47992.78 2019-10-13 19:43:39.000 286 21260.79 352.81 43025.20 47992.81 2019-10-13 19:43:40.000 286 21260.79 352.81 43025.25 47992.85 2019-10-13 19:43:41.000 286 21260.79 352.80 43025.27 47992.87 2019-10-13 19:43:42.000 286 21260.81 352.82 43025.26 47992.89 2019-10-13 19:43:43.000 286 21260.85 352.84 43025.22 47992.93 2019-10-13 19:43:44.000 286 21260.88 352.80 43025.27 47992.94 2019-10-13 19:43:45.000 286 21260.85 352.77 43025.25 47992.98 2019-10-13 19:43:46.000 286 21260.86 352.77 43025.27 47992.97 2019-10-13 19:43:47.000 286 21260.86 352.78 43025.27 47993.00 2019-10-13 19:43:48.000 286 21260.83 352.75 43025.31 47992.99 2019-10-13 19:43:49.000 286 21260.82 352.78 43025.33 47992.99 2019-10-13 19:43:50.000 286 21260.83 352.78 43025.31 47992.99 2019-10-13 19:43:51.000 286 21260.86 352.77 43025.33 47992.99 2019-10-13 19:43:52.000 286 21260.87 352.78 43025.31 47993.02 2019-10-13 19:43:53.000 286 21260.89 352.78 43025.33 47993.09 2019-10-13 19:43:54.000 286 21260.93 352.80 43025.36 47993.07 2019-10-13 19:43:55.000 286 21260.95 352.78 43025.36 47993.08 2019-10-13 19:43:56.000 286 21260.95 352.79 43025.31 47993.08 2019-10-13 19:43:57.000 286 21260.97 352.79 43025.31 47993.06 2019-10-13 19:43:58.000 286 21260.95 352.79 43025.31 47993.07 2019-10-13 19:43:59.000 286 21260.95 352.77 43025.28 47993.06 2019-10-13 19:44:00.000 286 21260.98 352.76 43025.28 47993.04 2019-10-13 19:44:01.000 286 21261.02 352.75 43025.30 47993.06 2019-10-13 19:44:02.000 286 21261.05 352.77 43025.30 47993.08 2019-10-13 19:44:03.000 286 21261.08 352.80 43025.30 47993.11 2019-10-13 19:44:04.000 286 21261.11 352.81 43025.32 47993.15 2019-10-13 19:44:05.000 286 21261.16 352.81 43025.32 47993.14 2019-10-13 19:44:06.000 286 21261.20 352.81 43025.33 47993.15 2019-10-13 19:44:07.000 286 21261.22 352.83 43025.31 47993.14 2019-10-13 19:44:08.000 286 21261.26 352.83 43025.28 47993.17 2019-10-13 19:44:09.000 286 21261.29 352.85 43025.27 47993.18 2019-10-13 19:44:10.000 286 21261.32 352.89 43025.27 47993.18 2019-10-13 19:44:11.000 286 21261.37 352.91 43025.26 47993.20 2019-10-13 19:44:12.000 286 21261.44 352.92 43025.28 47993.22 2019-10-13 19:44:13.000 286 21261.44 352.94 43025.29 47993.22 2019-10-13 19:44:14.000 286 21261.47 352.97 43025.24 47993.24 2019-10-13 19:44:15.000 286 21261.48 353.00 43025.22 47993.20 2019-10-13 19:44:16.000 286 21261.47 353.05 43025.20 47993.19 2019-10-13 19:44:17.000 286 21261.51 353.04 43025.19 47993.18 2019-10-13 19:44:18.000 286 21261.56 353.04 43025.13 47993.18 2019-10-13 19:44:19.000 286 21261.56 353.03 43025.12 47993.17 2019-10-13 19:44:20.000 286 21261.57 353.01 43025.14 47993.19 2019-10-13 19:44:21.000 286 21261.58 352.99 43025.13 47993.18 2019-10-13 19:44:22.000 286 21261.54 352.98 43025.15 47993.18 2019-10-13 19:44:23.000 286 21261.50 352.99 43025.17 47993.18 2019-10-13 19:44:24.000 286 21261.47 352.98 43025.15 47993.18 2019-10-13 19:44:25.000 286 21261.41 352.97 43025.17 47993.15 2019-10-13 19:44:26.000 286 21261.38 352.99 43025.15 47993.13 2019-10-13 19:44:27.000 286 21261.33 352.97 43025.14 47993.12 2019-10-13 19:44:28.000 286 21261.29 352.95 43025.15 47993.10 2019-10-13 19:44:29.000 286 21261.24 352.93 43025.18 47993.11 2019-10-13 19:44:30.000 286 21261.19 352.89 43025.15 47993.02 2019-10-13 19:44:31.000 286 21261.14 352.86 43025.16 47993.02 2019-10-13 19:44:32.000 286 21261.11 352.83 43025.17 47993.00 2019-10-13 19:44:33.000 286 21261.07 352.83 43025.18 47992.99 2019-10-13 19:44:34.000 286 21261.00 352.78 43025.17 47992.97 2019-10-13 19:44:35.000 286 21260.95 352.76 43025.15 47992.94 2019-10-13 19:44:36.000 286 21260.94 352.77 43025.18 47992.94 2019-10-13 19:44:37.000 286 21260.88 352.77 43025.18 47992.91 2019-10-13 19:44:38.000 286 21260.84 352.72 43025.20 47992.91 2019-10-13 19:44:39.000 286 21260.79 352.70 43025.17 47992.90 2019-10-13 19:44:40.000 286 21260.75 352.69 43025.16 47992.86 2019-10-13 19:44:41.000 286 21260.74 352.66 43025.17 47992.85 2019-10-13 19:44:42.000 286 21260.71 352.68 43025.16 47992.84 2019-10-13 19:44:43.000 286 21260.70 352.69 43025.16 47992.82 2019-10-13 19:44:44.000 286 21260.67 352.70 43025.17 47992.80 2019-10-13 19:44:45.000 286 21260.65 352.71 43025.16 47992.81 2019-10-13 19:44:46.000 286 21260.66 352.72 43025.15 47992.79 2019-10-13 19:44:47.000 286 21260.62 352.74 43025.13 47992.77 2019-10-13 19:44:48.000 286 21260.59 352.74 43025.13 47992.73 2019-10-13 19:44:49.000 286 21260.58 352.73 43025.12 47992.70 2019-10-13 19:44:50.000 286 21260.55 352.77 43025.10 47992.67 2019-10-13 19:44:51.000 286 21260.52 352.79 43025.09 47992.70 2019-10-13 19:44:52.000 286 21260.55 352.78 43025.11 47992.64 2019-10-13 19:44:53.000 286 21260.55 352.76 43025.11 47992.64 2019-10-13 19:44:54.000 286 21260.58 352.78 43025.09 47992.64 2019-10-13 19:44:55.000 286 21260.67 352.79 43025.09 47992.67 2019-10-13 19:44:56.000 286 21260.75 352.80 43025.10 47992.68 2019-10-13 19:44:57.000 286 21260.80 352.83 43025.10 47992.75 2019-10-13 19:44:58.000 286 21260.82 352.82 43025.08 47992.76 2019-10-13 19:44:59.000 286 21260.85 352.84 43025.06 47992.78 2019-10-13 19:45:00.000 286 21260.90 352.86 43025.03 47992.78 2019-10-13 19:45:01.000 286 21260.93 352.90 43025.06 47992.82 2019-10-13 19:45:02.000 286 21260.94 352.95 43025.05 47992.81 2019-10-13 19:45:03.000 286 21260.96 352.97 43025.03 47992.80 2019-10-13 19:45:04.000 286 21260.98 352.98 43025.02 47992.81 2019-10-13 19:45:05.000 286 21261.00 353.02 43025.01 47992.80 2019-10-13 19:45:06.000 286 21261.00 353.05 43025.05 47992.80 2019-10-13 19:45:07.000 286 21261.01 353.08 43025.03 47992.80 2019-10-13 19:45:08.000 286 21261.02 353.13 43025.06 47992.84 2019-10-13 19:45:09.000 286 21261.00 353.12 43025.07 47992.83 2019-10-13 19:45:10.000 286 21261.00 353.13 43025.04 47992.86 2019-10-13 19:45:11.000 286 21260.98 353.16 43025.05 47992.85 2019-10-13 19:45:12.000 286 21260.97 353.22 43025.08 47992.85 2019-10-13 19:45:13.000 286 21260.91 353.32 43025.06 47992.85 2019-10-13 19:45:14.000 286 21260.88 353.37 43025.06 47992.81 2019-10-13 19:45:15.000 286 21260.88 353.40 43025.06 47992.78 2019-10-13 19:45:16.000 286 21260.91 353.40 43025.03 47992.77 2019-10-13 19:45:17.000 286 21260.91 353.40 43025.02 47992.75 2019-10-13 19:45:18.000 286 21260.88 353.41 43025.00 47992.76 2019-10-13 19:45:19.000 286 21260.94 353.39 43025.01 47992.80 2019-10-13 19:45:20.000 286 21260.99 353.37 43025.02 47992.79 2019-10-13 19:45:21.000 286 21261.02 353.31 43025.05 47992.84 2019-10-13 19:45:22.000 286 21261.04 353.30 43025.06 47992.86 2019-10-13 19:45:23.000 286 21261.08 353.31 43025.12 47992.90 2019-10-13 19:45:24.000 286 21261.11 353.30 43025.15 47992.97 2019-10-13 19:45:25.000 286 21261.10 353.30 43025.16 47992.96 2019-10-13 19:45:26.000 286 21261.09 353.30 43025.19 47992.98 2019-10-13 19:45:27.000 286 21261.09 353.30 43025.19 47992.97 2019-10-13 19:45:28.000 286 21261.09 353.28 43025.19 47993.02 2019-10-13 19:45:29.000 286 21261.09 353.30 43025.19 47992.99 2019-10-13 19:45:30.000 286 21261.08 353.28 43025.19 47993.03 2019-10-13 19:45:31.000 286 21261.06 353.27 43025.20 47993.01 2019-10-13 19:45:32.000 286 21261.05 353.24 43025.23 47993.01 2019-10-13 19:45:33.000 286 21261.04 353.20 43025.26 47993.02 2019-10-13 19:45:34.000 286 21261.04 353.20 43025.28 47993.01 2019-10-13 19:45:35.000 286 21261.00 353.20 43025.26 47993.04 2019-10-13 19:45:36.000 286 21261.03 353.18 43025.31 47993.03 2019-10-13 19:45:37.000 286 21261.01 353.21 43025.31 47993.09 2019-10-13 19:45:38.000 286 21261.01 353.23 43025.30 47993.04 2019-10-13 19:45:39.000 286 21261.02 353.23 43025.28 47993.07 2019-10-13 19:45:40.000 286 21261.04 353.22 43025.28 47993.05 2019-10-13 19:45:41.000 286 21261.07 353.23 43025.30 47993.04 2019-10-13 19:45:42.000 286 21261.06 353.21 43025.26 47993.03 2019-10-13 19:45:43.000 286 21261.02 353.23 43025.25 47993.04 2019-10-13 19:45:44.000 286 21260.98 353.24 43025.28 47993.04 2019-10-13 19:45:45.000 286 21260.97 353.26 43025.28 47993.02 2019-10-13 19:45:46.000 286 21260.92 353.24 43025.23 47992.99 2019-10-13 19:45:47.000 286 21260.95 353.21 43025.27 47992.97 2019-10-13 19:45:48.000 286 21260.97 353.22 43025.25 47993.02 2019-10-13 19:45:49.000 286 21261.00 353.24 43025.23 47993.00 2019-10-13 19:45:50.000 286 21260.98 353.27 43025.22 47993.01 2019-10-13 19:45:51.000 286 21261.00 353.30 43025.23 47992.99 2019-10-13 19:45:52.000 286 21261.03 353.28 43025.24 47992.99 2019-10-13 19:45:53.000 286 21261.04 353.30 43025.27 47992.98 2019-10-13 19:45:54.000 286 21261.05 353.31 43025.25 47993.02 2019-10-13 19:45:55.000 286 21261.07 353.34 43025.21 47993.00 2019-10-13 19:45:56.000 286 21261.11 353.34 43025.22 47993.01 2019-10-13 19:45:57.000 286 21261.09 353.38 43025.23 47993.01 2019-10-13 19:45:58.000 286 21261.10 353.40 43025.18 47993.02 2019-10-13 19:45:59.000 286 21261.12 353.39 43025.20 47993.03 2019-10-13 19:46:00.000 286 21261.15 353.37 43025.21 47993.06 2019-10-13 19:46:01.000 286 21261.17 353.37 43025.22 47993.02 2019-10-13 19:46:02.000 286 21261.17 353.38 43025.21 47993.02 2019-10-13 19:46:03.000 286 21261.15 353.36 43025.23 47993.06 2019-10-13 19:46:04.000 286 21261.13 353.38 43025.21 47993.06 2019-10-13 19:46:05.000 286 21261.10 353.44 43025.23 47993.06 2019-10-13 19:46:06.000 286 21261.10 353.46 43025.22 47993.05 2019-10-13 19:46:07.000 286 21261.09 353.46 43025.20 47993.03 2019-10-13 19:46:08.000 286 21261.06 353.49 43025.20 47993.03 2019-10-13 19:46:09.000 286 21261.02 353.51 43025.23 47993.02 2019-10-13 19:46:10.000 286 21260.98 353.53 43025.23 47993.00 2019-10-13 19:46:11.000 286 21260.96 353.57 43025.20 47992.99 2019-10-13 19:46:12.000 286 21260.94 353.55 43025.19 47992.99 2019-10-13 19:46:13.000 286 21260.92 353.55 43025.22 47992.97 2019-10-13 19:46:14.000 286 21260.88 353.55 43025.24 47992.95 2019-10-13 19:46:15.000 286 21260.91 353.54 43025.23 47992.99 2019-10-13 19:46:16.000 286 21260.87 353.54 43025.25 47992.97 2019-10-13 19:46:17.000 286 21260.86 353.55 43025.29 47992.99 2019-10-13 19:46:18.000 286 21260.87 353.56 43025.30 47992.98 2019-10-13 19:46:19.000 286 21260.87 353.58 43025.30 47993.00 2019-10-13 19:46:20.000 286 21260.88 353.62 43025.31 47993.02 2019-10-13 19:46:21.000 286 21260.87 353.65 43025.30 47993.03 2019-10-13 19:46:22.000 286 21260.86 353.65 43025.32 47993.03 2019-10-13 19:46:23.000 286 21260.87 353.67 43025.30 47993.02 2019-10-13 19:46:24.000 286 21260.88 353.67 43025.31 47993.03 2019-10-13 19:46:25.000 286 21260.90 353.67 43025.33 47993.04 2019-10-13 19:46:26.000 286 21260.90 353.65 43025.35 47993.06 2019-10-13 19:46:27.000 286 21260.95 353.60 43025.37 47993.06 2019-10-13 19:46:28.000 286 21260.93 353.60 43025.41 47993.08 2019-10-13 19:46:29.000 286 21260.93 353.61 43025.40 47993.09 2019-10-13 19:46:30.000 286 21260.96 353.60 43025.39 47993.14 2019-10-13 19:46:31.000 286 21260.96 353.63 43025.38 47993.15 2019-10-13 19:46:32.000 286 21260.95 353.67 43025.37 47993.16 2019-10-13 19:46:33.000 286 21260.98 353.69 43025.41 47993.15 2019-10-13 19:46:34.000 286 21260.98 353.71 43025.35 47993.13 2019-10-13 19:46:35.000 286 21261.00 353.72 43025.37 47993.13 2019-10-13 19:46:36.000 286 21260.99 353.74 43025.36 47993.15 2019-10-13 19:46:37.000 286 21261.03 353.77 43025.37 47993.16 2019-10-13 19:46:38.000 286 21261.01 353.79 43025.35 47993.15 2019-10-13 19:46:39.000 286 21261.03 353.81 43025.39 47993.14 2019-10-13 19:46:40.000 286 21261.06 353.82 43025.37 47993.14 2019-10-13 19:46:41.000 286 21261.06 353.86 43025.33 47993.16 2019-10-13 19:46:42.000 286 21261.10 353.86 43025.30 47993.11 2019-10-13 19:46:43.000 286 21261.10 353.85 43025.28 47993.15 2019-10-13 19:46:44.000 286 21261.14 353.85 43025.31 47993.14 2019-10-13 19:46:45.000 286 21261.14 353.87 43025.30 47993.16 2019-10-13 19:46:46.000 286 21261.18 353.88 43025.31 47993.17 2019-10-13 19:46:47.000 286 21261.20 353.89 43025.31 47993.20 2019-10-13 19:46:48.000 286 21261.25 353.90 43025.30 47993.16 2019-10-13 19:46:49.000 286 21261.23 353.93 43025.29 47993.16 2019-10-13 19:46:50.000 286 21261.23 353.92 43025.30 47993.17 2019-10-13 19:46:51.000 286 21261.27 353.90 43025.27 47993.20 2019-10-13 19:46:52.000 286 21261.27 353.91 43025.28 47993.15 2019-10-13 19:46:53.000 286 21261.28 353.93 43025.31 47993.18 2019-10-13 19:46:54.000 286 21261.30 353.89 43025.25 47993.20 2019-10-13 19:46:55.000 286 21261.31 353.88 43025.28 47993.18 2019-10-13 19:46:56.000 286 21261.32 353.85 43025.26 47993.17 2019-10-13 19:46:57.000 286 21261.32 353.84 43025.24 47993.17 2019-10-13 19:46:58.000 286 21261.29 353.82 43025.25 47993.19 2019-10-13 19:46:59.000 286 21261.30 353.80 43025.29 47993.19 2019-10-13 19:47:00.000 286 21261.29 353.80 43025.29 47993.18 2019-10-13 19:47:01.000 286 21261.28 353.75 43025.28 47993.19 2019-10-13 19:47:02.000 286 21261.24 353.73 43025.28 47993.15 2019-10-13 19:47:03.000 286 21261.21 353.70 43025.28 47993.15 2019-10-13 19:47:04.000 286 21261.20 353.68 43025.29 47993.16 2019-10-13 19:47:05.000 286 21261.17 353.66 43025.27 47993.10 2019-10-13 19:47:06.000 286 21261.13 353.66 43025.28 47993.12 2019-10-13 19:47:07.000 286 21261.06 353.61 43025.28 47993.12 2019-10-13 19:47:08.000 286 21261.05 353.57 43025.26 47993.05 2019-10-13 19:47:09.000 286 21261.03 353.49 43025.27 47993.06 2019-10-13 19:47:10.000 286 21260.99 353.46 43025.32 47993.03 2019-10-13 19:47:11.000 286 21260.97 353.44 43025.33 47993.06 2019-10-13 19:47:12.000 286 21260.92 353.41 43025.31 47993.03 2019-10-13 19:47:13.000 286 21260.87 353.39 43025.33 47993.02 2019-10-13 19:47:14.000 286 21260.82 353.35 43025.33 47993.02 2019-10-13 19:47:15.000 286 21260.77 353.34 43025.33 47992.99 2019-10-13 19:47:16.000 286 21260.74 353.27 43025.34 47992.95 2019-10-13 19:47:17.000 286 21260.69 353.23 43025.34 47992.91 2019-10-13 19:47:18.000 286 21260.63 353.24 43025.32 47992.92 2019-10-13 19:47:19.000 286 21260.57 353.18 43025.34 47992.92 2019-10-13 19:47:20.000 286 21260.48 353.16 43025.33 47992.88 2019-10-13 19:47:21.000 286 21260.40 353.15 43025.37 47992.85 2019-10-13 19:47:22.000 286 21260.34 353.11 43025.38 47992.82 2019-10-13 19:47:23.000 286 21260.28 353.09 43025.41 47992.83 2019-10-13 19:47:24.000 286 21260.25 353.08 43025.41 47992.81 2019-10-13 19:47:25.000 286 21260.21 353.06 43025.42 47992.81 2019-10-13 19:47:26.000 286 21260.15 353.09 43025.42 47992.78 2019-10-13 19:47:27.000 286 21260.10 353.13 43025.37 47992.75 2019-10-13 19:47:28.000 286 21260.06 353.14 43025.34 47992.71 2019-10-13 19:47:29.000 286 21260.05 353.14 43025.32 47992.69 2019-10-13 19:47:30.000 286 21260.02 353.16 43025.32 47992.66 2019-10-13 19:47:31.000 286 21260.04 353.14 43025.31 47992.60 2019-10-13 19:47:32.000 286 21259.98 353.16 43025.29 47992.60 2019-10-13 19:47:33.000 286 21259.97 353.15 43025.27 47992.60 2019-10-13 19:47:34.000 286 21259.95 353.16 43025.23 47992.58 2019-10-13 19:47:35.000 286 21259.93 353.18 43025.22 47992.55 2019-10-13 19:47:36.000 286 21259.94 353.18 43025.22 47992.51 2019-10-13 19:47:37.000 286 21259.93 353.18 43025.22 47992.53 2019-10-13 19:47:38.000 286 21259.94 353.18 43025.24 47992.51 2019-10-13 19:47:39.000 286 21259.93 353.13 43025.26 47992.53 2019-10-13 19:47:40.000 286 21259.90 353.08 43025.24 47992.53 2019-10-13 19:47:41.000 286 21259.89 353.08 43025.26 47992.50 2019-10-13 19:47:42.000 286 21259.86 353.13 43025.23 47992.51 2019-10-13 19:47:43.000 286 21259.87 353.15 43025.25 47992.49 2019-10-13 19:47:44.000 286 21259.89 353.18 43025.23 47992.50 2019-10-13 19:47:45.000 286 21259.89 353.20 43025.23 47992.50 2019-10-13 19:47:46.000 286 21259.87 353.20 43025.22 47992.50 2019-10-13 19:47:47.000 286 21259.88 353.21 43025.23 47992.48 2019-10-13 19:47:48.000 286 21259.89 353.23 43025.24 47992.48 2019-10-13 19:47:49.000 286 21259.86 353.25 43025.22 47992.49 2019-10-13 19:47:50.000 286 21259.86 353.31 43025.23 47992.49 2019-10-13 19:47:51.000 286 21259.87 353.36 43025.17 47992.48 2019-10-13 19:47:52.000 286 21259.85 353.37 43025.20 47992.46 2019-10-13 19:47:53.000 286 21259.87 353.38 43025.19 47992.49 2019-10-13 19:47:54.000 286 21259.93 353.40 43025.19 47992.50 2019-10-13 19:47:55.000 286 21260.02 353.44 43025.20 47992.52 2019-10-13 19:47:56.000 286 21260.05 353.48 43025.21 47992.54 2019-10-13 19:47:57.000 286 21260.09 353.49 43025.23 47992.56 2019-10-13 19:47:58.000 286 21260.13 353.52 43025.24 47992.56 2019-10-13 19:47:59.000 286 21260.18 353.58 43025.23 47992.61 2019-10-13 19:48:00.000 286 21260.24 353.62 43025.20 47992.60 2019-10-13 19:48:01.000 286 21260.23 353.68 43025.17 47992.60 2019-10-13 19:48:02.000 286 21260.26 353.69 43025.19 47992.64 2019-10-13 19:48:03.000 286 21260.27 353.72 43025.19 47992.63 2019-10-13 19:48:04.000 286 21260.34 353.73 43025.22 47992.68 2019-10-13 19:48:05.000 286 21260.41 353.72 43025.21 47992.71 2019-10-13 19:48:06.000 286 21260.47 353.72 43025.25 47992.73 2019-10-13 19:48:07.000 286 21260.48 353.74 43025.23 47992.77 2019-10-13 19:48:08.000 286 21260.58 353.74 43025.23 47992.78 2019-10-13 19:48:09.000 286 21260.65 353.73 43025.25 47992.85 2019-10-13 19:48:10.000 286 21260.70 353.75 43025.25 47992.86 2019-10-13 19:48:11.000 286 21260.75 353.72 43025.26 47992.88 2019-10-13 19:48:12.000 286 21260.80 353.74 43025.25 47992.91 2019-10-13 19:48:13.000 286 21260.82 353.71 43025.25 47992.96 2019-10-13 19:48:14.000 286 21260.86 353.69 43025.27 47992.95 2019-10-13 19:48:15.000 286 21260.96 353.67 43025.31 47993.01 2019-10-13 19:48:16.000 286 21261.06 353.63 43025.32 47993.06 2019-10-13 19:48:17.000 286 21261.16 353.63 43025.31 47993.11 2019-10-13 19:48:18.000 286 21261.22 353.66 43025.34 47993.17 2019-10-13 19:48:19.000 286 21261.29 353.68 43025.32 47993.20 2019-10-13 19:48:20.000 286 21261.38 353.71 43025.32 47993.24 2019-10-13 19:48:21.000 286 21261.46 353.72 43025.27 47993.26 2019-10-13 19:48:22.000 286 21261.53 353.72 43025.26 47993.30 2019-10-13 19:48:23.000 286 21261.57 353.69 43025.29 47993.29 2019-10-13 19:48:24.000 286 21261.60 353.67 43025.27 47993.30 2019-10-13 19:48:25.000 286 21261.65 353.65 43025.25 47993.32 2019-10-13 19:48:26.000 286 21261.66 353.63 43025.27 47993.36 2019-10-13 19:48:27.000 286 21261.69 353.61 43025.30 47993.37 2019-10-13 19:48:28.000 286 21261.75 353.59 43025.30 47993.37 2019-10-13 19:48:29.000 286 21261.74 353.57 43025.33 47993.41 2019-10-13 19:48:30.000 286 21261.73 353.52 43025.35 47993.37 2019-10-13 19:48:31.000 286 21261.74 353.51 43025.36 47993.44 2019-10-13 19:48:32.000 286 21261.74 353.51 43025.34 47993.40 2019-10-13 19:48:33.000 286 21261.76 353.50 43025.31 47993.43 2019-10-13 19:48:34.000 286 21261.73 353.50 43025.29 47993.40 2019-10-13 19:48:35.000 286 21261.65 353.48 43025.26 47993.37 2019-10-13 19:48:36.000 286 21261.54 353.49 43025.25 47993.35 2019-10-13 19:48:37.000 286 21261.48 353.46 43025.25 47993.31 2019-10-13 19:48:38.000 286 21261.36 353.46 43025.24 47993.26 2019-10-13 19:48:39.000 286 21261.21 353.50 43025.23 47993.17 2019-10-13 19:48:40.000 286 21261.14 353.50 43025.23 47993.11 2019-10-13 19:48:41.000 286 21261.08 353.49 43025.20 47993.04 2019-10-13 19:48:42.000 286 21261.06 353.48 43025.19 47993.03 2019-10-13 19:48:43.000 286 21260.99 353.45 43025.18 47992.99 2019-10-13 19:48:44.000 286 21260.94 353.49 43025.21 47992.98 2019-10-13 19:48:45.000 286 21260.86 353.53 43025.20 47992.93 2019-10-13 19:48:46.000 286 21260.76 353.55 43025.20 47992.92 2019-10-13 19:48:47.000 286 21260.71 353.57 43025.21 47992.86 2019-10-13 19:48:48.000 286 21260.66 353.61 43025.20 47992.84 2019-10-13 19:48:49.000 286 21260.61 353.62 43025.18 47992.81 2019-10-13 19:48:50.000 286 21260.61 353.64 43025.17 47992.80 2019-10-13 19:48:51.000 286 21260.56 353.70 43025.16 47992.76 2019-10-13 19:48:52.000 286 21260.52 353.72 43025.15 47992.76 2019-10-13 19:48:53.000 286 21260.51 353.76 43025.15 47992.73 2019-10-13 19:48:54.000 286 21260.51 353.81 43025.12 47992.74 2019-10-13 19:48:55.000 286 21260.49 353.86 43025.12 47992.72 2019-10-13 19:48:56.000 286 21260.56 353.86 43025.09 47992.67 2019-10-13 19:48:57.000 286 21260.58 353.90 43025.05 47992.66 2019-10-13 19:48:58.000 286 21260.62 353.90 43025.04 47992.67 2019-10-13 19:48:59.000 286 21260.62 353.91 43025.01 47992.66 2019-10-13 19:49:00.000 286 21260.59 353.95 43024.97 47992.62 2019-10-13 19:49:01.000 286 21260.63 353.95 43024.92 47992.63 2019-10-13 19:49:02.000 286 21260.66 353.97 43024.89 47992.60 2019-10-13 19:49:03.000 286 21260.67 353.97 43024.87 47992.56 2019-10-13 19:49:04.000 286 21260.72 353.97 43024.87 47992.56 2019-10-13 19:49:05.000 286 21260.73 353.93 43024.84 47992.55 2019-10-13 19:49:06.000 286 21260.77 353.90 43024.84 47992.54 2019-10-13 19:49:07.000 286 21260.78 353.87 43024.83 47992.58 2019-10-13 19:49:08.000 286 21260.79 353.86 43024.88 47992.59 2019-10-13 19:49:09.000 286 21260.81 353.89 43024.90 47992.59 2019-10-13 19:49:10.000 286 21260.85 353.88 43024.88 47992.61 2019-10-13 19:49:11.000 286 21260.87 353.90 43024.88 47992.59 2019-10-13 19:49:12.000 286 21260.92 353.94 43024.85 47992.62 2019-10-13 19:49:13.000 286 21260.90 353.95 43024.87 47992.67 2019-10-13 19:49:14.000 286 21260.91 353.94 43024.91 47992.64 2019-10-13 19:49:15.000 286 21260.90 353.97 43024.91 47992.67 2019-10-13 19:49:16.000 286 21260.91 353.96 43024.93 47992.69 2019-10-13 19:49:17.000 286 21260.92 353.98 43024.92 47992.67 2019-10-13 19:49:18.000 286 21260.93 353.97 43024.93 47992.69 2019-10-13 19:49:19.000 286 21260.97 353.94 43024.94 47992.73 2019-10-13 19:49:20.000 286 21261.01 353.97 43024.95 47992.73 2019-10-13 19:49:21.000 286 21261.04 353.97 43024.92 47992.74 2019-10-13 19:49:22.000 286 21261.13 353.99 43024.92 47992.77 2019-10-13 19:49:23.000 286 21261.17 354.00 43024.91 47992.79 2019-10-13 19:49:24.000 286 21261.20 354.00 43024.93 47992.81 2019-10-13 19:49:25.000 286 21261.22 354.01 43024.95 47992.82 2019-10-13 19:49:26.000 286 21261.28 353.98 43024.93 47992.84 2019-10-13 19:49:27.000 286 21261.35 354.00 43024.91 47992.87 2019-10-13 19:49:28.000 286 21261.35 354.07 43024.92 47992.86 2019-10-13 19:49:29.000 286 21261.37 354.15 43024.87 47992.87 2019-10-13 19:49:30.000 286 21261.38 354.19 43024.80 47992.84 2019-10-13 19:49:31.000 286 21261.43 354.15 43024.81 47992.83 2019-10-13 19:49:32.000 286 21261.41 354.10 43024.77 47992.76 2019-10-13 19:49:33.000 286 21261.39 354.06 43024.79 47992.80 2019-10-13 19:49:34.000 286 21261.46 354.04 43024.84 47992.80 2019-10-13 19:49:35.000 286 21261.56 354.08 43024.88 47992.89 2019-10-13 19:49:36.000 286 21261.62 354.09 43024.89 47992.93 2019-10-13 19:49:37.000 286 21261.70 354.07 43024.91 47993.00 2019-10-13 19:49:38.000 286 21261.75 354.07 43024.93 47993.04 2019-10-13 19:49:39.000 286 21261.81 354.04 43024.93 47993.08 2019-10-13 19:49:40.000 286 21261.82 354.00 43024.92 47993.12 2019-10-13 19:49:41.000 286 21261.81 353.95 43024.95 47993.17 2019-10-13 19:49:42.000 286 21261.75 353.83 43025.02 47993.15 2019-10-13 19:49:43.000 286 21261.63 353.70 43025.07 47993.17 2019-10-13 19:49:44.000 286 21261.50 353.59 43025.12 47993.15 2019-10-13 19:49:45.000 286 21261.39 353.50 43025.13 47993.11 2019-10-13 19:49:46.000 286 21261.31 353.46 43025.12 47993.10 2019-10-13 19:49:47.000 286 21261.24 353.37 43025.12 47993.05 2019-10-13 19:49:48.000 286 21261.18 353.30 43025.12 47993.00 2019-10-13 19:49:49.000 286 21261.11 353.27 43025.10 47992.97 2019-10-13 19:49:50.000 286 21261.04 353.19 43025.12 47992.95 2019-10-13 19:49:51.000 286 21260.93 353.16 43025.09 47992.91 2019-10-13 19:49:52.000 286 21260.87 353.12 43025.09 47992.86 2019-10-13 19:49:53.000 286 21260.80 353.05 43025.11 47992.83 2019-10-13 19:49:54.000 286 21260.69 353.02 43025.10 47992.80 2019-10-13 19:49:55.000 286 21260.60 353.03 43025.14 47992.78 2019-10-13 19:49:56.000 286 21260.51 353.03 43025.14 47992.72 2019-10-13 19:49:57.000 286 21260.41 353.03 43025.13 47992.67 2019-10-13 19:49:58.000 286 21260.30 353.01 43025.10 47992.61 2019-10-13 19:49:59.000 286 21260.20 353.01 43025.13 47992.57 2019-10-13 19:50:00.000 286 21260.14 352.99 43025.10 47992.52 2019-10-13 19:50:01.000 286 21260.12 352.99 43025.08 47992.50 2019-10-13 19:50:02.000 286 21260.09 352.99 43025.11 47992.49 2019-10-13 19:50:03.000 286 21260.08 353.00 43025.11 47992.47 2019-10-13 19:50:04.000 286 21260.02 353.04 43025.08 47992.47 2019-10-13 19:50:05.000 286 21259.99 353.09 43025.03 47992.42 2019-10-13 19:50:06.000 286 21259.98 353.12 43025.04 47992.39 2019-10-13 19:50:07.000 286 21259.98 353.17 43025.04 47992.37 2019-10-13 19:50:08.000 286 21259.98 353.21 43025.01 47992.34 2019-10-13 19:50:09.000 286 21259.97 353.23 43024.98 47992.30 2019-10-13 19:50:10.000 286 21259.99 353.24 43024.92 47992.31 2019-10-13 19:50:11.000 286 21260.03 353.26 43024.94 47992.30 2019-10-13 19:50:12.000 286 21260.05 353.29 43024.95 47992.27 2019-10-13 19:50:13.000 286 21260.06 353.30 43024.90 47992.28 2019-10-13 19:50:14.000 286 21260.10 353.29 43024.88 47992.30 2019-10-13 19:50:15.000 286 21260.11 353.29 43024.89 47992.27 2019-10-13 19:50:16.000 286 21260.13 353.31 43024.88 47992.29 2019-10-13 19:50:17.000 286 21260.18 353.30 43024.91 47992.29 2019-10-13 19:50:18.000 286 21260.23 353.28 43024.90 47992.33 2019-10-13 19:50:19.000 286 21260.25 353.30 43024.91 47992.32 2019-10-13 19:50:20.000 286 21260.29 353.27 43024.87 47992.37 2019-10-13 19:50:21.000 286 21260.28 353.23 43024.87 47992.35 2019-10-13 19:50:22.000 286 21260.28 353.21 43024.89 47992.35 2019-10-13 19:50:23.000 286 21260.27 353.23 43024.91 47992.37 2019-10-13 19:50:24.000 286 21260.29 353.21 43024.91 47992.37 2019-10-13 19:50:25.000 286 21260.29 353.19 43024.92 47992.38 2019-10-13 19:50:26.000 286 21260.33 353.21 43024.94 47992.41 2019-10-13 19:50:27.000 286 21260.38 353.21 43024.95 47992.44 2019-10-13 19:50:28.000 286 21260.42 353.24 43024.96 47992.44 2019-10-13 19:50:29.000 286 21260.47 353.27 43024.94 47992.48 2019-10-13 19:50:30.000 286 21260.52 353.28 43024.95 47992.50 2019-10-13 19:50:31.000 286 21260.55 353.26 43025.00 47992.53 2019-10-13 19:50:32.000 286 21260.55 353.27 43025.00 47992.52 2019-10-13 19:50:33.000 286 21260.55 353.26 43025.01 47992.56 2019-10-13 19:50:34.000 286 21260.59 353.26 43025.04 47992.56 2019-10-13 19:50:35.000 286 21260.63 353.25 43025.03 47992.60 2019-10-13 19:50:36.000 286 21260.66 353.25 43025.04 47992.66 2019-10-13 19:50:37.000 286 21260.62 353.21 43025.06 47992.67 2019-10-13 19:50:38.000 286 21260.62 353.21 43025.06 47992.66 2019-10-13 19:50:39.000 286 21260.66 353.23 43025.06 47992.69 2019-10-13 19:50:40.000 286 21260.71 353.28 43025.07 47992.72 2019-10-13 19:50:41.000 286 21260.78 353.34 43025.06 47992.76 2019-10-13 19:50:42.000 286 21260.84 353.38 43025.03 47992.74 2019-10-13 19:50:43.000 286 21260.89 353.39 43025.06 47992.78 2019-10-13 19:50:44.000 286 21260.93 353.37 43025.03 47992.77 2019-10-13 19:50:45.000 286 21260.97 353.39 43025.02 47992.75 2019-10-13 19:50:46.000 286 21260.99 353.41 43025.01 47992.77 2019-10-13 19:50:47.000 286 21261.02 353.38 43025.01 47992.78 2019-10-13 19:50:48.000 286 21261.00 353.35 43025.03 47992.77 2019-10-13 19:50:49.000 286 21261.02 353.35 43025.00 47992.76 2019-10-13 19:50:50.000 286 21261.03 353.33 43025.01 47992.77 2019-10-13 19:50:51.000 286 21261.07 353.32 43025.02 47992.80 2019-10-13 19:50:52.000 286 21261.13 353.31 43025.04 47992.81 2019-10-13 19:50:53.000 286 21261.15 353.33 43024.99 47992.83 2019-10-13 19:50:54.000 286 21261.14 353.35 43024.98 47992.80 2019-10-13 19:50:55.000 286 21261.13 353.37 43024.97 47992.82 2019-10-13 19:50:56.000 286 21261.12 353.33 43024.94 47992.80 2019-10-13 19:50:57.000 286 21261.16 353.30 43024.96 47992.80 2019-10-13 19:50:58.000 286 21261.14 353.25 43024.97 47992.79 2019-10-13 19:50:59.000 286 21261.10 353.24 43024.97 47992.80 2019-10-13 19:51:00.000 286 21261.11 353.22 43024.99 47992.81 2019-10-13 19:51:01.000 286 21261.05 353.21 43025.01 47992.80 2019-10-13 19:51:02.000 286 21261.02 353.20 43025.01 47992.75 2019-10-13 19:51:03.000 286 21261.02 353.19 43025.03 47992.79 2019-10-13 19:51:04.000 286 21260.99 353.20 43025.04 47992.75 2019-10-13 19:51:05.000 286 21260.99 353.20 43025.03 47992.77 2019-10-13 19:51:06.000 286 21261.00 353.18 43025.02 47992.77 2019-10-13 19:51:07.000 286 21260.97 353.19 43025.02 47992.79 2019-10-13 19:51:08.000 286 21260.96 353.16 43025.03 47992.79 2019-10-13 19:51:09.000 286 21260.92 353.15 43025.05 47992.79 2019-10-13 19:51:10.000 286 21260.93 353.15 43025.08 47992.78 2019-10-13 19:51:11.000 286 21260.86 353.13 43025.10 47992.76 2019-10-13 19:51:12.000 286 21260.84 353.15 43025.09 47992.77 2019-10-13 19:51:13.000 286 21260.80 353.18 43025.08 47992.77 2019-10-13 19:51:14.000 286 21260.74 353.23 43025.06 47992.72 2019-10-13 19:51:15.000 286 21260.78 353.26 43025.08 47992.75 2019-10-13 19:51:16.000 286 21260.78 353.25 43025.09 47992.73 2019-10-13 19:51:17.000 286 21260.84 353.25 43025.07 47992.75 2019-10-13 19:51:18.000 286 21260.90 353.29 43025.06 47992.77 2019-10-13 19:51:19.000 286 21260.95 353.31 43025.05 47992.78 2019-10-13 19:51:20.000 286 21261.02 353.31 43025.04 47992.82 2019-10-13 19:51:21.000 286 21261.08 353.30 43025.08 47992.85 2019-10-13 19:51:22.000 286 21261.10 353.29 43025.09 47992.83 2019-10-13 19:51:23.000 286 21261.10 353.36 43025.12 47992.87 2019-10-13 19:51:24.000 286 21261.11 353.38 43025.12 47992.86 2019-10-13 19:51:25.000 286 21261.09 353.36 43025.09 47992.90 2019-10-13 19:51:26.000 286 21261.06 353.35 43025.10 47992.87 2019-10-13 19:51:27.000 286 21261.02 353.35 43025.15 47992.88 2019-10-13 19:51:28.000 286 21261.01 353.36 43025.13 47992.88 2019-10-13 19:51:29.000 286 21260.96 353.35 43025.13 47992.89 2019-10-13 19:51:30.000 286 21260.95 353.35 43025.13 47992.86 2019-10-13 19:51:31.000 286 21260.93 353.36 43025.14 47992.86 2019-10-13 19:51:32.000 286 21260.93 353.36 43025.16 47992.88 2019-10-13 19:51:33.000 286 21260.91 353.39 43025.14 47992.81 2019-10-13 19:51:34.000 286 21260.87 353.40 43025.13 47992.83 2019-10-13 19:51:35.000 286 21260.83 353.41 43025.14 47992.81 2019-10-13 19:51:36.000 286 21260.80 353.45 43025.13 47992.82 2019-10-13 19:51:37.000 286 21260.75 353.46 43025.13 47992.78 2019-10-13 19:51:38.000 286 21260.73 353.43 43025.11 47992.78 2019-10-13 19:51:39.000 286 21260.71 353.44 43025.11 47992.76 2019-10-13 19:51:40.000 286 21260.72 353.46 43025.10 47992.75 2019-10-13 19:51:41.000 286 21260.71 353.49 43025.09 47992.74 2019-10-13 19:51:42.000 286 21260.73 353.52 43025.09 47992.73 2019-10-13 19:51:43.000 286 21260.78 353.49 43025.08 47992.75 2019-10-13 19:51:44.000 286 21260.82 353.47 43025.09 47992.76 2019-10-13 19:51:45.000 286 21260.82 353.48 43025.09 47992.82 2019-10-13 19:51:46.000 286 21260.81 353.50 43025.12 47992.80 2019-10-13 19:51:47.000 286 21260.80 353.51 43025.10 47992.82 2019-10-13 19:51:48.000 286 21260.77 353.52 43025.10 47992.79 2019-10-13 19:51:49.000 286 21260.77 353.51 43025.13 47992.79 2019-10-13 19:51:50.000 286 21260.73 353.51 43025.13 47992.80 2019-10-13 19:51:51.000 286 21260.79 353.52 43025.12 47992.85 2019-10-13 19:51:52.000 286 21260.80 353.53 43025.15 47992.81 2019-10-13 19:51:53.000 286 21260.85 353.52 43025.15 47992.82 2019-10-13 19:51:54.000 286 21260.88 353.53 43025.16 47992.86 2019-10-13 19:51:55.000 286 21260.89 353.51 43025.17 47992.84 2019-10-13 19:51:56.000 286 21260.93 353.52 43025.17 47992.84 2019-10-13 19:51:57.000 286 21260.96 353.53 43025.15 47992.86 2019-10-13 19:51:58.000 286 21260.98 353.54 43025.10 47992.86 2019-10-13 19:51:59.000 286 21261.00 353.50 43025.13 47992.87 2019-10-13 19:52:00.000 286 21261.00 353.47 43025.13 47992.90 2019-10-13 19:52:01.000 286 21260.97 353.48 43025.13 47992.89 2019-10-13 19:52:02.000 286 21260.97 353.46 43025.17 47992.89 2019-10-13 19:52:03.000 286 21260.97 353.45 43025.15 47992.90 2019-10-13 19:52:04.000 286 21260.98 353.45 43025.16 47992.88 2019-10-13 19:52:05.000 286 21261.00 353.45 43025.17 47992.92 2019-10-13 19:52:06.000 286 21260.97 353.46 43025.16 47992.90 2019-10-13 19:52:07.000 286 21260.99 353.47 43025.16 47992.91 2019-10-13 19:52:08.000 286 21260.97 353.53 43025.14 47992.90 2019-10-13 19:52:09.000 286 21260.95 353.54 43025.12 47992.92 2019-10-13 19:52:10.000 286 21260.93 353.57 43025.09 47992.89 2019-10-13 19:52:11.000 286 21260.90 353.58 43025.07 47992.84 2019-10-13 19:52:12.000 286 21260.89 353.61 43025.06 47992.82 2019-10-13 19:52:13.000 286 21260.91 353.62 43025.06 47992.79 2019-10-13 19:52:14.000 286 21260.93 353.63 43025.05 47992.79 2019-10-13 19:52:15.000 286 21260.93 353.66 43025.05 47992.78 2019-10-13 19:52:16.000 286 21260.92 353.65 43025.05 47992.77 2019-10-13 19:52:17.000 286 21260.89 353.66 43025.03 47992.74 2019-10-13 19:52:18.000 286 21260.90 353.67 43024.98 47992.74 2019-10-13 19:52:19.000 286 21260.90 353.69 43024.99 47992.74 2019-10-13 19:52:20.000 286 21260.89 353.70 43024.99 47992.74 2019-10-13 19:52:21.000 286 21260.88 353.70 43024.99 47992.70 2019-10-13 19:52:22.000 286 21260.86 353.70 43024.98 47992.73 2019-10-13 19:52:23.000 286 21260.86 353.68 43024.99 47992.72 2019-10-13 19:52:24.000 286 21260.90 353.68 43024.99 47992.72 2019-10-13 19:52:25.000 286 21260.90 353.64 43024.96 47992.73 2019-10-13 19:52:26.000 286 21260.87 353.65 43024.97 47992.72 2019-10-13 19:52:27.000 286 21260.84 353.66 43025.01 47992.74 2019-10-13 19:52:28.000 286 21260.83 353.65 43025.01 47992.71 2019-10-13 19:52:29.000 286 21260.81 353.66 43025.00 47992.72 2019-10-13 19:52:30.000 286 21260.79 353.65 43024.99 47992.71 2019-10-13 19:52:31.000 286 21260.81 353.62 43024.98 47992.73 2019-10-13 19:52:32.000 286 21260.77 353.64 43024.98 47992.71 2019-10-13 19:52:33.000 286 21260.79 353.64 43025.02 47992.70 2019-10-13 19:52:34.000 286 21260.82 353.65 43025.00 47992.69 2019-10-13 19:52:35.000 286 21260.78 353.65 43025.00 47992.72 2019-10-13 19:52:36.000 286 21260.77 353.65 43024.99 47992.72 2019-10-13 19:52:37.000 286 21260.82 353.63 43024.97 47992.70 2019-10-13 19:52:38.000 286 21260.85 353.61 43025.00 47992.71 2019-10-13 19:52:39.000 286 21260.86 353.63 43024.98 47992.73 2019-10-13 19:52:40.000 286 21260.89 353.61 43025.00 47992.71 2019-10-13 19:52:41.000 286 21260.88 353.59 43025.01 47992.74 2019-10-13 19:52:42.000 286 21260.85 353.60 43024.97 47992.70 2019-10-13 19:52:43.000 286 21260.85 353.58 43024.97 47992.73 2019-10-13 19:52:44.000 286 21260.87 353.57 43024.97 47992.72 2019-10-13 19:52:45.000 286 21260.87 353.57 43024.98 47992.73 2019-10-13 19:52:46.000 286 21260.83 353.59 43025.00 47992.70 2019-10-13 19:52:47.000 286 21260.84 353.61 43024.96 47992.69 2019-10-13 19:52:48.000 286 21260.82 353.59 43024.94 47992.66 2019-10-13 19:52:49.000 286 21260.82 353.54 43024.93 47992.65 2019-10-13 19:52:50.000 286 21260.79 353.51 43024.93 47992.68 2019-10-13 19:52:51.000 286 21260.74 353.46 43024.97 47992.66 2019-10-13 19:52:52.000 286 21260.69 353.40 43024.97 47992.65 2019-10-13 19:52:53.000 286 21260.64 353.29 43025.00 47992.67 2019-10-13 19:52:54.000 286 21260.66 353.26 43025.07 47992.65 2019-10-13 19:52:55.000 286 21260.71 353.28 43025.08 47992.70 2019-10-13 19:52:56.000 286 21260.81 353.27 43025.12 47992.75 2019-10-13 19:52:57.000 286 21260.89 353.24 43025.16 47992.83 2019-10-13 19:52:58.000 286 21260.95 353.20 43025.19 47992.89 2019-10-13 19:52:59.000 286 21260.98 353.19 43025.22 47992.92 2019-10-13 19:53:00.000 286 21261.01 353.22 43025.23 47992.97 2019-10-13 19:53:01.000 286 21261.05 353.22 43025.22 47992.98 2019-10-13 19:53:02.000 286 21261.10 353.24 43025.20 47993.01 2019-10-13 19:53:03.000 286 21261.09 353.25 43025.22 47993.00 2019-10-13 19:53:04.000 286 21261.12 353.27 43025.23 47993.02 2019-10-13 19:53:05.000 286 21261.10 353.27 43025.25 47993.04 2019-10-13 19:53:06.000 286 21261.11 353.28 43025.23 47993.03 2019-10-13 19:53:07.000 286 21261.13 353.29 43025.27 47993.06 2019-10-13 19:53:08.000 286 21261.16 353.33 43025.26 47993.09 2019-10-13 19:53:09.000 286 21261.12 353.38 43025.23 47993.07 2019-10-13 19:53:10.000 286 21261.11 353.41 43025.21 47993.06 2019-10-13 19:53:11.000 286 21261.08 353.46 43025.20 47993.02 2019-10-13 19:53:12.000 286 21261.13 353.49 43025.16 47993.01 2019-10-13 19:53:13.000 286 21261.14 353.51 43025.13 47992.99 2019-10-13 19:53:14.000 286 21261.11 353.53 43025.11 47992.96 2019-10-13 19:53:15.000 286 21261.12 353.54 43025.09 47992.94 2019-10-13 19:53:16.000 286 21261.12 353.56 43025.04 47992.92 2019-10-13 19:53:17.000 286 21261.12 353.57 43025.05 47992.91 2019-10-13 19:53:18.000 286 21261.15 353.58 43025.03 47992.88 2019-10-13 19:53:19.000 286 21261.16 353.56 43025.04 47992.89 2019-10-13 19:53:20.000 286 21261.18 353.58 43025.00 47992.88 2019-10-13 19:53:21.000 286 21261.17 353.55 43024.98 47992.90 2019-10-13 19:53:22.000 286 21261.14 353.58 43025.00 47992.86 2019-10-13 19:53:23.000 286 21261.19 353.59 43025.03 47992.90 2019-10-13 19:53:24.000 286 21261.17 353.59 43025.04 47992.90 2019-10-13 19:53:25.000 286 21261.18 353.59 43025.04 47992.92 2019-10-13 19:53:26.000 286 21261.20 353.60 43025.03 47992.91 2019-10-13 19:53:27.000 286 21261.16 353.61 43025.02 47992.91 2019-10-13 19:53:28.000 286 21261.18 353.65 43024.99 47992.90 2019-10-13 19:53:29.000 286 21261.17 353.68 43024.95 47992.91 2019-10-13 19:53:30.000 286 21261.18 353.71 43024.94 47992.85 2019-10-13 19:53:31.000 286 21261.20 353.68 43024.94 47992.87 2019-10-13 19:53:32.000 286 21261.20 353.66 43024.93 47992.85 2019-10-13 19:53:33.000 286 21261.20 353.65 43024.94 47992.84 2019-10-13 19:53:34.000 286 21261.19 353.63 43024.99 47992.85 2019-10-13 19:53:35.000 286 21261.16 353.61 43025.01 47992.86 2019-10-13 19:53:36.000 286 21261.12 353.63 43025.03 47992.84 2019-10-13 19:53:37.000 286 21261.07 353.66 43025.00 47992.83 2019-10-13 19:53:38.000 286 21261.04 353.66 43024.98 47992.83 2019-10-13 19:53:39.000 286 21260.98 353.64 43025.02 47992.82 2019-10-13 19:53:40.000 286 21260.95 353.61 43025.00 47992.79 2019-10-13 19:53:41.000 286 21260.91 353.62 43024.99 47992.76 2019-10-13 19:53:42.000 286 21260.84 353.60 43025.02 47992.75 2019-10-13 19:53:43.000 286 21260.80 353.59 43025.03 47992.75 2019-10-13 19:53:44.000 286 21260.78 353.59 43025.03 47992.70 2019-10-13 19:53:45.000 286 21260.75 353.54 43025.02 47992.71 2019-10-13 19:53:46.000 286 21260.69 353.51 43025.03 47992.69 2019-10-13 19:53:47.000 286 21260.62 353.48 43025.02 47992.72 2019-10-13 19:53:48.000 286 21260.56 353.51 43025.05 47992.66 2019-10-13 19:53:49.000 286 21260.53 353.51 43025.04 47992.64 2019-10-13 19:53:50.000 286 21260.49 353.50 43025.02 47992.64 2019-10-13 19:53:51.000 286 21260.46 353.50 43025.00 47992.58 2019-10-13 19:53:52.000 286 21260.42 353.49 43025.04 47992.59 2019-10-13 19:53:53.000 286 21260.39 353.50 43025.06 47992.54 2019-10-13 19:53:54.000 286 21260.38 353.48 43025.04 47992.54 2019-10-13 19:53:55.000 286 21260.40 353.40 43025.07 47992.58 2019-10-13 19:53:56.000 286 21260.42 353.37 43025.08 47992.58 2019-10-13 19:53:57.000 286 21260.45 353.34 43025.11 47992.64 2019-10-13 19:53:58.000 286 21260.49 353.31 43025.18 47992.66 2019-10-13 19:53:59.000 286 21260.50 353.31 43025.21 47992.72 2019-10-13 19:54:00.000 286 21260.53 353.34 43025.22 47992.75 2019-10-13 19:54:01.000 286 21260.57 353.37 43025.21 47992.78 2019-10-13 19:54:02.000 286 21260.60 353.34 43025.22 47992.81 2019-10-13 19:54:03.000 286 21260.66 353.32 43025.23 47992.80 2019-10-13 19:54:04.000 286 21260.68 353.30 43025.22 47992.85 2019-10-13 19:54:05.000 286 21260.70 353.30 43025.21 47992.89 2019-10-13 19:54:06.000 286 21260.73 353.31 43025.25 47992.87 2019-10-13 19:54:07.000 286 21260.75 353.38 43025.22 47992.89 2019-10-13 19:54:08.000 286 21260.76 353.43 43025.22 47992.91 2019-10-13 19:54:09.000 286 21260.78 353.48 43025.21 47992.87 2019-10-13 19:54:10.000 286 21260.80 353.52 43025.19 47992.88 2019-10-13 19:54:11.000 286 21260.81 353.55 43025.16 47992.89 2019-10-13 19:54:12.000 286 21260.84 353.57 43025.13 47992.85 2019-10-13 19:54:13.000 286 21260.88 353.61 43025.17 47992.89 2019-10-13 19:54:14.000 286 21260.92 353.66 43025.18 47992.91 2019-10-13 19:54:15.000 286 21260.93 353.69 43025.16 47992.88 2019-10-13 19:54:16.000 286 21260.97 353.71 43025.15 47992.91 2019-10-13 19:54:17.000 286 21261.00 353.72 43025.16 47992.93 2019-10-13 19:54:18.000 286 21261.02 353.74 43025.12 47992.93 2019-10-13 19:54:19.000 286 21261.05 353.77 43025.12 47992.94 2019-10-13 19:54:20.000 286 21261.06 353.82 43025.15 47992.94 2019-10-13 19:54:21.000 286 21261.09 353.80 43025.14 47992.93 2019-10-13 19:54:22.000 286 21261.08 353.82 43025.14 47992.94 2019-10-13 19:54:23.000 286 21261.12 353.78 43025.15 47992.97 2019-10-13 19:54:24.000 286 21261.14 353.75 43025.16 47992.98 2019-10-13 19:54:25.000 286 21261.14 353.76 43025.19 47993.00 2019-10-13 19:54:26.000 286 21261.11 353.75 43025.19 47992.99 2019-10-13 19:54:27.000 286 21261.10 353.72 43025.15 47993.04 2019-10-13 19:54:28.000 286 21261.08 353.70 43025.17 47993.03 2019-10-13 19:54:29.000 286 21261.05 353.70 43025.16 47993.01 2019-10-13 19:54:30.000 286 21261.03 353.69 43025.18 47992.99 2019-10-13 19:54:31.000 286 21261.01 353.67 43025.17 47992.97 2019-10-13 19:54:32.000 286 21260.98 353.63 43025.19 47992.96 2019-10-13 19:54:33.000 286 21260.96 353.60 43025.16 47992.95 2019-10-13 19:54:34.000 286 21260.94 353.56 43025.18 47992.94 2019-10-13 19:54:35.000 286 21260.90 353.55 43025.20 47992.96 2019-10-13 19:54:36.000 286 21260.85 353.54 43025.16 47992.90 2019-10-13 19:54:37.000 286 21260.82 353.56 43025.16 47992.89 2019-10-13 19:54:38.000 286 21260.86 353.56 43025.15 47992.88 2019-10-13 19:54:39.000 286 21260.87 353.53 43025.12 47992.87 2019-10-13 19:54:40.000 286 21260.86 353.53 43025.12 47992.83 2019-10-13 19:54:41.000 286 21260.82 353.51 43025.14 47992.86 2019-10-13 19:54:42.000 286 21260.83 353.50 43025.14 47992.85 2019-10-13 19:54:43.000 286 21260.84 353.47 43025.15 47992.89 2019-10-13 19:54:44.000 286 21260.89 353.44 43025.19 47992.90 2019-10-13 19:54:45.000 286 21260.93 353.41 43025.18 47992.91 2019-10-13 19:54:46.000 286 21260.93 353.41 43025.23 47992.95 2019-10-13 19:54:47.000 286 21260.93 353.38 43025.25 47992.96 2019-10-13 19:54:48.000 286 21260.94 353.36 43025.25 47992.99 2019-10-13 19:54:49.000 286 21260.96 353.35 43025.26 47992.99 2019-10-13 19:54:50.000 286 21260.96 353.41 43025.27 47992.99 2019-10-13 19:54:51.000 286 21260.91 353.42 43025.28 47992.99 2019-10-13 19:54:52.000 286 21260.91 353.43 43025.26 47992.99 2019-10-13 19:54:53.000 286 21260.90 353.46 43025.24 47993.00 2019-10-13 19:54:54.000 286 21260.93 353.51 43025.26 47992.99 2019-10-13 19:54:55.000 286 21260.94 353.53 43025.28 47993.00 2019-10-13 19:54:56.000 286 21260.99 353.54 43025.23 47992.97 2019-10-13 19:54:57.000 286 21261.04 353.53 43025.19 47993.00 2019-10-13 19:54:58.000 286 21261.05 353.52 43025.19 47993.00 2019-10-13 19:54:59.000 286 21261.06 353.53 43025.23 47992.99 2019-10-13 19:55:00.000 286 21261.06 353.56 43025.23 47993.01 2019-10-13 19:55:01.000 286 21261.08 353.60 43025.24 47993.06 2019-10-13 19:55:02.000 286 21261.07 353.62 43025.27 47993.06 2019-10-13 19:55:03.000 286 21261.09 353.66 43025.27 47993.08 2019-10-13 19:55:04.000 286 21261.13 353.69 43025.26 47993.08 2019-10-13 19:55:05.000 286 21261.17 353.65 43025.26 47993.08 2019-10-13 19:55:06.000 286 21261.21 353.67 43025.27 47993.11 2019-10-13 19:55:07.000 286 21261.20 353.64 43025.34 47993.16 2019-10-13 19:55:08.000 286 21261.22 353.62 43025.34 47993.18 2019-10-13 19:55:09.000 286 21261.27 353.61 43025.34 47993.17 2019-10-13 19:55:10.000 286 21261.27 353.63 43025.35 47993.22 2019-10-13 19:55:11.000 286 21261.29 353.61 43025.38 47993.26 2019-10-13 19:55:12.000 286 21261.34 353.62 43025.41 47993.25 2019-10-13 19:55:13.000 286 21261.29 353.63 43025.39 47993.27 2019-10-13 19:55:14.000 286 21261.30 353.62 43025.41 47993.26 2019-10-13 19:55:15.000 286 21261.30 353.63 43025.41 47993.28 2019-10-13 19:55:16.000 286 21261.29 353.62 43025.43 47993.25 2019-10-13 19:55:17.000 286 21261.28 353.61 43025.40 47993.28 2019-10-13 19:55:18.000 286 21261.29 353.57 43025.40 47993.27 2019-10-13 19:55:19.000 286 21261.27 353.55 43025.40 47993.30 2019-10-13 19:55:20.000 286 21261.27 353.53 43025.43 47993.25 2019-10-13 19:55:21.000 286 21261.23 353.55 43025.39 47993.23 2019-10-13 19:55:22.000 286 21261.21 353.54 43025.36 47993.26 2019-10-13 19:55:23.000 286 21261.17 353.49 43025.38 47993.23 2019-10-13 19:55:24.000 286 21261.17 353.46 43025.37 47993.23 2019-10-13 19:55:25.000 286 21261.18 353.46 43025.34 47993.18 2019-10-13 19:55:26.000 286 21261.19 353.49 43025.31 47993.18 2019-10-13 19:55:27.000 286 21261.17 353.56 43025.30 47993.18 2019-10-13 19:55:28.000 286 21261.16 353.63 43025.25 47993.16 2019-10-13 19:55:29.000 286 21261.14 353.68 43025.22 47993.08 2019-10-13 19:55:30.000 286 21261.14 353.68 43025.19 47993.05 2019-10-13 19:55:31.000 286 21261.13 353.71 43025.17 47993.01 2019-10-13 19:55:32.000 286 21261.14 353.74 43025.17 47993.00 2019-10-13 19:55:33.000 286 21261.10 353.76 43025.15 47992.95 2019-10-13 19:55:34.000 286 21261.08 353.79 43025.15 47992.95 2019-10-13 19:55:35.000 286 21261.11 353.77 43025.12 47992.92 2019-10-13 19:55:36.000 286 21261.10 353.79 43025.14 47992.93 2019-10-13 19:55:37.000 286 21261.10 353.80 43025.14 47992.92 2019-10-13 19:55:38.000 286 21261.13 353.82 43025.10 47992.94 2019-10-13 19:55:39.000 286 21261.15 353.82 43025.10 47992.93 2019-10-13 19:55:40.000 286 21261.18 353.80 43025.10 47992.95 2019-10-13 19:55:41.000 286 21261.20 353.85 43025.11 47992.98 2019-10-13 19:55:42.000 286 21261.24 353.88 43025.13 47992.97 2019-10-13 19:55:43.000 286 21261.29 353.87 43025.13 47993.00 2019-10-13 19:55:44.000 286 21261.31 353.88 43025.10 47993.02 2019-10-13 19:55:45.000 286 21261.34 353.88 43025.10 47993.06 2019-10-13 19:55:46.000 286 21261.39 353.90 43025.13 47993.04 2019-10-13 19:55:47.000 286 21261.37 353.93 43025.16 47993.08 2019-10-13 19:55:48.000 286 21261.37 353.96 43025.18 47993.13 2019-10-13 19:55:49.000 286 21261.38 354.03 43025.17 47993.13 2019-10-13 19:55:50.000 286 21261.42 354.00 43025.16 47993.14 2019-10-13 19:55:51.000 286 21261.45 354.00 43025.14 47993.12 2019-10-13 19:55:52.000 286 21261.47 353.98 43025.15 47993.15 2019-10-13 19:55:53.000 286 21261.46 353.99 43025.11 47993.13 2019-10-13 19:55:54.000 286 21261.50 353.98 43025.11 47993.13 2019-10-13 19:55:55.000 286 21261.54 353.98 43025.13 47993.15 2019-10-13 19:55:56.000 286 21261.55 353.97 43025.13 47993.17 2019-10-13 19:55:57.000 286 21261.58 353.95 43025.12 47993.14 2019-10-13 19:55:58.000 286 21261.60 353.94 43025.13 47993.18 2019-10-13 19:55:59.000 286 21261.62 353.90 43025.16 47993.15 2019-10-13 19:56:00.000 286 21261.61 353.89 43025.17 47993.17 2019-10-13 19:56:01.000 286 21261.62 353.87 43025.18 47993.20 2019-10-13 19:56:02.000 286 21261.60 353.89 43025.16 47993.18 2019-10-13 19:56:03.000 286 21261.60 353.88 43025.18 47993.20 2019-10-13 19:56:04.000 286 21261.59 353.89 43025.19 47993.19 2019-10-13 19:56:05.000 286 21261.57 353.93 43025.19 47993.23 2019-10-13 19:56:06.000 286 21261.56 353.94 43025.17 47993.21 2019-10-13 19:56:07.000 286 21261.54 353.93 43025.13 47993.17 2019-10-13 19:56:08.000 286 21261.53 353.89 43025.11 47993.16 2019-10-13 19:56:09.000 286 21261.50 353.87 43025.12 47993.16 2019-10-13 19:56:10.000 286 21261.51 353.88 43025.12 47993.13 2019-10-13 19:56:11.000 286 21261.48 353.88 43025.08 47993.15 2019-10-13 19:56:12.000 286 21261.47 353.87 43025.09 47993.13 2019-10-13 19:56:13.000 286 21261.48 353.86 43025.13 47993.10 2019-10-13 19:56:14.000 286 21261.47 353.82 43025.14 47993.11 2019-10-13 19:56:15.000 286 21261.47 353.78 43025.11 47993.11 2019-10-13 19:56:16.000 286 21261.47 353.76 43025.11 47993.13 2019-10-13 19:56:17.000 286 21261.41 353.76 43025.09 47993.08 2019-10-13 19:56:18.000 286 21261.40 353.75 43025.12 47993.10 2019-10-13 19:56:19.000 286 21261.40 353.71 43025.17 47993.08 2019-10-13 19:56:20.000 286 21261.36 353.73 43025.16 47993.10 2019-10-13 19:56:21.000 286 21261.32 353.75 43025.11 47993.05 2019-10-13 19:56:22.000 286 21261.27 353.75 43025.10 47993.04 2019-10-13 19:56:23.000 286 21261.23 353.70 43025.11 47993.02 2019-10-13 19:56:24.000 286 21261.20 353.67 43025.12 47993.01 2019-10-13 19:56:25.000 286 21261.15 353.66 43025.10 47993.00 2019-10-13 19:56:26.000 286 21261.12 353.64 43025.15 47992.98 2019-10-13 19:56:27.000 286 21261.08 353.64 43025.14 47993.00 2019-10-13 19:56:28.000 286 21261.09 353.62 43025.15 47992.98 2019-10-13 19:56:29.000 286 21261.06 353.61 43025.15 47992.96 2019-10-13 19:56:30.000 286 21261.03 353.59 43025.22 47992.98 2019-10-13 19:56:31.000 286 21260.96 353.52 43025.25 47992.95 2019-10-13 19:56:32.000 286 21260.94 353.53 43025.25 47992.97 2019-10-13 19:56:33.000 286 21260.89 353.51 43025.28 47992.99 2019-10-13 19:56:34.000 286 21260.86 353.52 43025.29 47993.02 2019-10-13 19:56:35.000 286 21260.89 353.56 43025.28 47993.01 2019-10-13 19:56:36.000 286 21260.88 353.57 43025.28 47993.01 2019-10-13 19:56:37.000 286 21260.87 353.59 43025.23 47993.00 2019-10-13 19:56:38.000 286 21260.84 353.58 43025.23 47992.95 2019-10-13 19:56:39.000 286 21260.81 353.62 43025.25 47992.94 2019-10-13 19:56:40.000 286 21260.76 353.63 43025.27 47992.94 2019-10-13 19:56:41.000 286 21260.75 353.62 43025.25 47992.92 2019-10-13 19:56:42.000 286 21260.75 353.60 43025.25 47992.93 2019-10-13 19:56:43.000 286 21260.76 353.59 43025.24 47992.91 2019-10-13 19:56:44.000 286 21260.75 353.57 43025.23 47992.93 2019-10-13 19:56:45.000 286 21260.74 353.54 43025.29 47992.91 2019-10-13 19:56:46.000 286 21260.75 353.51 43025.27 47992.93 2019-10-13 19:56:47.000 286 21260.73 353.52 43025.29 47992.94 2019-10-13 19:56:48.000 286 21260.71 353.55 43025.29 47992.95 2019-10-13 19:56:49.000 286 21260.73 353.50 43025.29 47992.94 2019-10-13 19:56:50.000 286 21260.74 353.51 43025.33 47992.97 2019-10-13 19:56:51.000 286 21260.76 353.51 43025.27 47992.98 2019-10-13 19:56:52.000 286 21260.75 353.51 43025.28 47992.98 2019-10-13 19:56:53.000 286 21260.76 353.50 43025.28 47993.05 2019-10-13 19:56:54.000 286 21260.75 353.54 43025.31 47992.99 2019-10-13 19:56:55.000 286 21260.73 353.55 43025.30 47993.00 2019-10-13 19:56:56.000 286 21260.73 353.55 43025.30 47992.99 2019-10-13 19:56:57.000 286 21260.78 353.51 43025.31 47993.00 2019-10-13 19:56:58.000 286 21260.80 353.55 43025.30 47993.02 2019-10-13 19:56:59.000 286 21260.82 353.56 43025.30 47992.98 2019-10-13 19:57:00.000 286 21260.83 353.55 43025.28 47993.03 2019-10-13 19:57:01.000 286 21260.86 353.55 43025.24 47993.02 2019-10-13 19:57:02.000 286 21260.84 353.55 43025.28 47993.02 2019-10-13 19:57:03.000 286 21260.85 353.56 43025.27 47993.01 2019-10-13 19:57:04.000 286 21260.88 353.56 43025.27 47993.02 2019-10-13 19:57:05.000 286 21260.93 353.55 43025.27 47993.03 2019-10-13 19:57:06.000 286 21260.99 353.55 43025.26 47993.04 2019-10-13 19:57:07.000 286 21261.03 353.55 43025.27 47993.08 2019-10-13 19:57:08.000 286 21261.04 353.60 43025.26 47993.10 2019-10-13 19:57:09.000 286 21261.07 353.62 43025.25 47993.08 2019-10-13 19:57:10.000 286 21261.04 353.63 43025.24 47993.08 2019-10-13 19:57:11.000 286 21261.03 353.67 43025.24 47993.09 2019-10-13 19:57:12.000 286 21261.05 353.65 43025.23 47993.05 2019-10-13 19:57:13.000 286 21261.05 353.65 43025.24 47993.05 2019-10-13 19:57:14.000 286 21261.05 353.66 43025.24 47993.07 2019-10-13 19:57:15.000 286 21261.04 353.66 43025.20 47993.07 2019-10-13 19:57:16.000 286 21261.04 353.67 43025.20 47993.04 2019-10-13 19:57:17.000 286 21261.08 353.65 43025.23 47993.04 2019-10-13 19:57:18.000 286 21261.10 353.61 43025.24 47993.05 2019-10-13 19:57:19.000 286 21261.13 353.62 43025.23 47993.08 2019-10-13 19:57:20.000 286 21261.15 353.59 43025.21 47993.08 2019-10-13 19:57:21.000 286 21261.14 353.60 43025.22 47993.07 2019-10-13 19:57:22.000 286 21261.14 353.61 43025.20 47993.10 2019-10-13 19:57:23.000 286 21261.15 353.60 43025.21 47993.10 2019-10-13 19:57:24.000 286 21261.18 353.62 43025.19 47993.07 2019-10-13 19:57:25.000 286 21261.15 353.63 43025.18 47993.07 2019-10-13 19:57:26.000 286 21261.12 353.64 43025.18 47993.08 2019-10-13 19:57:27.000 286 21261.14 353.62 43025.19 47993.03 2019-10-13 19:57:28.000 286 21261.10 353.61 43025.18 47993.03 2019-10-13 19:57:29.000 286 21261.08 353.61 43025.14 47993.05 2019-10-13 19:57:30.000 286 21261.11 353.57 43025.15 47993.01 2019-10-13 19:57:31.000 286 21261.13 353.56 43025.13 47993.03 2019-10-13 19:57:32.000 286 21261.14 353.57 43025.13 47992.98 2019-10-13 19:57:33.000 286 21261.15 353.53 43025.13 47993.01 2019-10-13 19:57:34.000 286 21261.19 353.53 43025.13 47992.97 2019-10-13 19:57:35.000 286 21261.19 353.50 43025.13 47993.01 2019-10-13 19:57:36.000 286 21261.17 353.47 43025.13 47993.00 2019-10-13 19:57:37.000 286 21261.18 353.49 43025.12 47993.02 2019-10-13 19:57:38.000 286 21261.19 353.47 43025.13 47992.98 2019-10-13 19:57:39.000 286 21261.19 353.44 43025.10 47993.00 2019-10-13 19:57:40.000 286 21261.21 353.40 43025.13 47992.98 2019-10-13 19:57:41.000 286 21261.20 353.37 43025.13 47992.98 2019-10-13 19:57:42.000 286 21261.21 353.32 43025.14 47993.00 2019-10-13 19:57:43.000 286 21261.18 353.30 43025.16 47993.05 2019-10-13 19:57:44.000 286 21261.21 353.30 43025.21 47992.99 2019-10-13 19:57:45.000 286 21261.18 353.30 43025.19 47993.07 2019-10-13 19:57:46.000 286 21261.16 353.29 43025.18 47993.06 2019-10-13 19:57:47.000 286 21261.18 353.27 43025.22 47993.05 2019-10-13 19:57:48.000 286 21261.16 353.24 43025.22 47993.05 2019-10-13 19:57:49.000 286 21261.12 353.28 43025.20 47993.06 2019-10-13 19:57:50.000 286 21261.10 353.30 43025.19 47993.03 2019-10-13 19:57:51.000 286 21261.07 353.29 43025.22 47993.04 2019-10-13 19:57:52.000 286 21261.06 353.27 43025.18 47993.03 2019-10-13 19:57:53.000 286 21261.05 353.26 43025.20 47993.01 2019-10-13 19:57:54.000 286 21261.03 353.26 43025.23 47993.02 2019-10-13 19:57:55.000 286 21260.99 353.25 43025.20 47993.03 2019-10-13 19:57:56.000 286 21260.99 353.23 43025.20 47993.04 2019-10-13 19:57:57.000 286 21261.00 353.21 43025.21 47993.02 2019-10-13 19:57:58.000 286 21260.99 353.19 43025.24 47993.02 2019-10-13 19:57:59.000 286 21260.98 353.19 43025.24 47993.04 2019-10-13 19:58:00.000 286 21260.99 353.18 43025.27 47993.04 2019-10-13 19:58:01.000 286 21261.00 353.16 43025.29 47993.05 2019-10-13 19:58:02.000 286 21260.97 353.15 43025.32 47993.08 2019-10-13 19:58:03.000 286 21260.96 353.13 43025.34 47993.08 2019-10-13 19:58:04.000 286 21260.97 353.13 43025.34 47993.10 2019-10-13 19:58:05.000 286 21260.96 353.13 43025.34 47993.10 2019-10-13 19:58:06.000 286 21260.97 353.13 43025.34 47993.10 2019-10-13 19:58:07.000 286 21260.97 353.12 43025.33 47993.10 2019-10-13 19:58:08.000 286 21260.98 353.12 43025.32 47993.09 2019-10-13 19:58:09.000 286 21260.96 353.18 43025.30 47993.09 2019-10-13 19:58:10.000 286 21260.95 353.20 43025.31 47993.06 2019-10-13 19:58:11.000 286 21260.94 353.22 43025.33 47993.09 2019-10-13 19:58:12.000 286 21260.98 353.23 43025.31 47993.09 2019-10-13 19:58:13.000 286 21260.99 353.31 43025.30 47993.06 2019-10-13 19:58:14.000 286 21261.02 353.32 43025.32 47993.09 2019-10-13 19:58:15.000 286 21261.05 353.34 43025.31 47993.10 2019-10-13 19:58:16.000 286 21261.03 353.37 43025.31 47993.07 2019-10-13 19:58:17.000 286 21261.05 353.40 43025.29 47993.09 2019-10-13 19:58:18.000 286 21261.03 353.40 43025.29 47993.09 2019-10-13 19:58:19.000 286 21261.05 353.39 43025.27 47993.06 2019-10-13 19:58:20.000 286 21261.07 353.40 43025.25 47993.07 2019-10-13 19:58:21.000 286 21261.06 353.41 43025.27 47993.07 2019-10-13 19:58:22.000 286 21261.04 353.41 43025.26 47993.05 2019-10-13 19:58:23.000 286 21261.04 353.40 43025.23 47993.04 2019-10-13 19:58:24.000 286 21261.04 353.44 43025.25 47993.06 2019-10-13 19:58:25.000 286 21261.05 353.42 43025.25 47993.01 2019-10-13 19:58:26.000 286 21261.04 353.41 43025.25 47993.07 2019-10-13 19:58:27.000 286 21261.05 353.43 43025.23 47993.06 2019-10-13 19:58:28.000 286 21261.08 353.45 43025.22 47993.08 2019-10-13 19:58:29.000 286 21261.09 353.46 43025.25 47993.05 2019-10-13 19:58:30.000 286 21261.12 353.44 43025.26 47993.07 2019-10-13 19:58:31.000 286 21261.14 353.44 43025.27 47993.10 2019-10-13 19:58:32.000 286 21261.11 353.45 43025.29 47993.09 2019-10-13 19:58:33.000 286 21261.10 353.47 43025.27 47993.08 2019-10-13 19:58:34.000 286 21261.07 353.51 43025.26 47993.06 2019-10-13 19:58:35.000 286 21261.06 353.52 43025.25 47993.10 2019-10-13 19:58:36.000 286 21261.03 353.51 43025.23 47993.05 2019-10-13 19:58:37.000 286 21261.04 353.49 43025.26 47993.04 2019-10-13 19:58:38.000 286 21261.05 353.47 43025.26 47993.05 2019-10-13 19:58:39.000 286 21261.05 353.46 43025.27 47993.05 2019-10-13 19:58:40.000 286 21261.05 353.43 43025.27 47993.06 2019-10-13 19:58:41.000 286 21261.05 353.51 43025.26 47993.07 2019-10-13 19:58:42.000 286 21261.02 353.60 43025.22 47993.04 2019-10-13 19:58:43.000 286 21261.01 353.62 43025.18 47993.01 2019-10-13 19:58:44.000 286 21261.00 353.61 43025.18 47992.98 2019-10-13 19:58:45.000 286 21261.02 353.58 43025.17 47992.95 2019-10-13 19:58:46.000 286 21261.01 353.54 43025.16 47992.95 2019-10-13 19:58:47.000 286 21261.05 353.50 43025.16 47992.94 2019-10-13 19:58:48.000 286 21261.04 353.49 43025.20 47992.99 2019-10-13 19:58:49.000 286 21261.02 353.42 43025.20 47992.97 2019-10-13 19:58:50.000 286 21260.99 353.38 43025.24 47993.04 2019-10-13 19:58:51.000 286 21260.98 353.32 43025.27 47993.04 2019-10-13 19:58:52.000 286 21260.96 353.31 43025.33 47993.04 2019-10-13 19:58:53.000 286 21260.96 353.29 43025.33 47993.07 2019-10-13 19:58:54.000 286 21260.95 353.25 43025.36 47993.06 2019-10-13 19:58:55.000 286 21260.93 353.24 43025.38 47993.09 2019-10-13 19:58:56.000 286 21260.90 353.25 43025.39 47993.11 2019-10-13 19:58:57.000 286 21260.89 353.26 43025.35 47993.10 2019-10-13 19:58:58.000 286 21260.87 353.27 43025.34 47993.11 2019-10-13 19:58:59.000 286 21260.86 353.31 43025.33 47993.06 2019-10-13 19:59:00.000 286 21260.83 353.33 43025.29 47993.07 2019-10-13 19:59:01.000 286 21260.85 353.33 43025.28 47993.05 2019-10-13 19:59:02.000 286 21260.82 353.32 43025.28 47993.00 2019-10-13 19:59:03.000 286 21260.84 353.31 43025.27 47993.02 2019-10-13 19:59:04.000 286 21260.80 353.32 43025.27 47993.02 2019-10-13 19:59:05.000 286 21260.84 353.32 43025.26 47993.00 2019-10-13 19:59:06.000 286 21260.86 353.27 43025.26 47992.98 2019-10-13 19:59:07.000 286 21260.85 353.28 43025.25 47992.97 2019-10-13 19:59:08.000 286 21260.83 353.30 43025.25 47993.00 2019-10-13 19:59:09.000 286 21260.80 353.31 43025.24 47992.95 2019-10-13 19:59:10.000 286 21260.80 353.30 43025.24 47992.95 2019-10-13 19:59:11.000 286 21260.81 353.32 43025.21 47992.91 2019-10-13 19:59:12.000 286 21260.83 353.36 43025.23 47992.91 2019-10-13 19:59:13.000 286 21260.85 353.38 43025.20 47992.89 2019-10-13 19:59:14.000 286 21260.84 353.41 43025.16 47992.93 2019-10-13 19:59:15.000 286 21260.86 353.41 43025.13 47992.90 2019-10-13 19:59:16.000 286 21260.87 353.42 43025.15 47992.86 2019-10-13 19:59:17.000 286 21260.88 353.44 43025.15 47992.90 2019-10-13 19:59:18.000 286 21260.89 353.44 43025.17 47992.90 2019-10-13 19:59:19.000 286 21260.94 353.43 43025.16 47992.91 2019-10-13 19:59:20.000 286 21260.92 353.45 43025.18 47992.90 2019-10-13 19:59:21.000 286 21260.91 353.44 43025.19 47992.94 2019-10-13 19:59:22.000 286 21260.90 353.45 43025.18 47992.94 2019-10-13 19:59:23.000 286 21260.93 353.42 43025.20 47992.95 2019-10-13 19:59:24.000 286 21260.96 353.42 43025.20 47992.95 2019-10-13 19:59:25.000 286 21260.96 353.38 43025.22 47992.96 2019-10-13 19:59:26.000 286 21260.95 353.37 43025.24 47992.98 2019-10-13 19:59:27.000 286 21260.94 353.36 43025.26 47993.00 2019-10-13 19:59:28.000 286 21260.93 353.34 43025.28 47993.01 2019-10-13 19:59:29.000 286 21260.89 353.31 43025.28 47993.01 2019-10-13 19:59:30.000 286 21260.87 353.30 43025.28 47993.01 2019-10-13 19:59:31.000 286 21260.86 353.27 43025.26 47993.00 2019-10-13 19:59:32.000 286 21260.90 353.31 43025.27 47993.00 2019-10-13 19:59:33.000 286 21260.89 353.31 43025.24 47993.00 2019-10-13 19:59:34.000 286 21260.89 353.30 43025.23 47993.00 2019-10-13 19:59:35.000 286 21260.87 353.29 43025.23 47993.01 2019-10-13 19:59:36.000 286 21260.87 353.28 43025.23 47992.98 2019-10-13 19:59:37.000 286 21260.90 353.31 43025.19 47992.96 2019-10-13 19:59:38.000 286 21260.90 353.30 43025.19 47992.96 2019-10-13 19:59:39.000 286 21260.88 353.27 43025.22 47992.92 2019-10-13 19:59:40.000 286 21260.91 353.28 43025.16 47992.96 2019-10-13 19:59:41.000 286 21260.92 353.30 43025.16 47992.93 2019-10-13 19:59:42.000 286 21260.92 353.30 43025.20 47992.92 2019-10-13 19:59:43.000 286 21260.92 353.26 43025.18 47992.94 2019-10-13 19:59:44.000 286 21260.93 353.27 43025.15 47992.93 2019-10-13 19:59:45.000 286 21260.96 353.27 43025.14 47992.95 2019-10-13 19:59:46.000 286 21261.01 353.32 43025.13 47992.96 2019-10-13 19:59:47.000 286 21261.03 353.37 43025.10 47992.90 2019-10-13 19:59:48.000 286 21261.04 353.41 43025.05 47992.90 2019-10-13 19:59:49.000 286 21261.03 353.47 43025.04 47992.90 2019-10-13 19:59:50.000 286 21261.05 353.48 43025.00 47992.85 2019-10-13 19:59:51.000 286 21261.05 353.46 43024.98 47992.89 2019-10-13 19:59:52.000 286 21261.04 353.47 43024.96 47992.85 2019-10-13 19:59:53.000 286 21261.04 353.49 43024.97 47992.83 2019-10-13 19:59:54.000 286 21261.05 353.50 43024.97 47992.84 2019-10-13 19:59:55.000 286 21261.06 353.49 43024.98 47992.86 2019-10-13 19:59:56.000 286 21261.10 353.48 43025.00 47992.85 2019-10-13 19:59:57.000 286 21261.13 353.47 43025.04 47992.90 2019-10-13 19:59:58.000 286 21261.12 353.48 43025.03 47992.89 2019-10-13 19:59:59.000 286 21261.18 353.48 43025.05 47992.93 2019-10-13 20:00:00.000 286 21261.17 353.49 43025.07 47992.93 2019-10-13 20:00:01.000 286 21261.19 353.52 43025.07 47992.94 2019-10-13 20:00:02.000 286 21261.22 353.52 43025.07 47992.95 2019-10-13 20:00:03.000 286 21261.25 353.53 43025.06 47992.96 2019-10-13 20:00:04.000 286 21261.25 353.53 43025.06 47992.97 2019-10-13 20:00:05.000 286 21261.21 353.54 43025.03 47992.97 2019-10-13 20:00:06.000 286 21261.24 353.55 43025.02 47992.97 2019-10-13 20:00:07.000 286 21261.28 353.58 43025.01 47992.97 2019-10-13 20:00:08.000 286 21261.29 353.57 43025.04 47993.00 2019-10-13 20:00:09.000 286 21261.36 353.56 43025.04 47993.00 2019-10-13 20:00:10.000 286 21261.37 353.57 43025.08 47993.05 2019-10-13 20:00:11.000 286 21261.35 353.57 43025.10 47993.04 2019-10-13 20:00:12.000 286 21261.38 353.58 43025.10 47993.07 2019-10-13 20:00:13.000 286 21261.38 353.62 43025.11 47993.05 2019-10-13 20:00:14.000 286 21261.41 353.63 43025.09 47993.07 2019-10-13 20:00:15.000 286 21261.38 353.65 43025.06 47993.10 2019-10-13 20:00:16.000 286 21261.40 353.63 43025.07 47993.07 2019-10-13 20:00:17.000 286 21261.43 353.59 43025.09 47993.12 2019-10-13 20:00:18.000 286 21261.43 353.55 43025.12 47993.10 2019-10-13 20:00:19.000 286 21261.45 353.56 43025.14 47993.11 2019-10-13 20:00:20.000 286 21261.46 353.59 43025.14 47993.14 2019-10-13 20:00:21.000 286 21261.47 353.56 43025.17 47993.13 2019-10-13 20:00:22.000 286 21261.44 353.60 43025.16 47993.14 2019-10-13 20:00:23.000 286 21261.48 353.60 43025.17 47993.18 2019-10-13 20:00:24.000 286 21261.49 353.59 43025.15 47993.15 2019-10-13 20:00:25.000 286 21261.52 353.56 43025.17 47993.16 2019-10-13 20:00:26.000 286 21261.48 353.55 43025.19 47993.19 2019-10-13 20:00:27.000 286 21261.47 353.55 43025.18 47993.19 2019-10-13 20:00:28.000 286 21261.52 353.48 43025.20 47993.21 2019-10-13 20:00:29.000 286 21261.52 353.51 43025.19 47993.21 2019-10-13 20:00:30.000 286 21261.56 353.51 43025.22 47993.26 2019-10-13 20:00:31.000 286 21261.58 353.51 43025.24 47993.27 2019-10-13 20:00:32.000 286 21261.61 353.51 43025.20 47993.25 2019-10-13 20:00:33.000 286 21261.64 353.54 43025.23 47993.29 2019-10-13 20:00:34.000 286 21261.72 353.53 43025.23 47993.30 2019-10-13 20:00:35.000 286 21261.76 353.54 43025.19 47993.31 2019-10-13 20:00:36.000 286 21261.79 353.55 43025.24 47993.34 2019-10-13 20:00:37.000 286 21261.85 353.55 43025.20 47993.38 2019-10-13 20:00:38.000 286 21261.88 353.56 43025.20 47993.36 2019-10-13 20:00:39.000 286 21261.87 353.55 43025.19 47993.42 2019-10-13 20:00:40.000 286 21261.90 353.57 43025.19 47993.39 2019-10-13 20:00:41.000 286 21261.94 353.59 43025.18 47993.38 2019-10-13 20:00:42.000 286 21261.96 353.59 43025.17 47993.41 2019-10-13 20:00:43.000 286 21261.97 353.63 43025.15 47993.43 2019-10-13 20:00:44.000 286 21262.00 353.67 43025.15 47993.39 2019-10-13 20:00:45.000 286 21262.03 353.71 43025.15 47993.41 2019-10-13 20:00:46.000 286 21262.03 353.73 43025.12 47993.39 2019-10-13 20:00:47.000 286 21262.06 353.76 43025.11 47993.42 2019-10-13 20:00:48.000 286 21262.05 353.77 43025.08 47993.38 2019-10-13 20:00:49.000 286 21262.06 353.83 43025.10 47993.37 2019-10-13 20:00:50.000 286 21262.05 353.82 43025.06 47993.36 2019-10-13 20:00:51.000 286 21262.01 353.84 43025.07 47993.36 2019-10-13 20:00:52.000 286 21262.03 353.84 43025.08 47993.35 2019-10-13 20:00:53.000 286 21262.03 353.82 43025.05 47993.33 2019-10-13 20:00:54.000 286 21262.04 353.84 43025.06 47993.35 2019-10-13 20:00:55.000 286 21262.06 353.86 43025.01 47993.34 2019-10-13 20:00:56.000 286 21262.04 353.88 43025.04 47993.34 2019-10-13 20:00:57.000 286 21262.01 353.89 43025.01 47993.29 2019-10-13 20:00:58.000 286 21262.02 353.86 43024.98 47993.29 2019-10-13 20:00:59.000 286 21261.99 353.87 43024.93 47993.24 2019-10-13 20:01:00.000 286 21261.98 353.85 43024.94 47993.25 2019-10-13 20:01:01.000 286 21261.95 353.80 43024.92 47993.25 2019-10-13 20:01:02.000 286 21261.91 353.76 43024.95 47993.20 2019-10-13 20:01:03.000 286 21261.89 353.68 43024.99 47993.22 2019-10-13 20:01:04.000 286 21261.86 353.62 43025.00 47993.20 2019-10-13 20:01:05.000 286 21261.80 353.60 43025.01 47993.21 2019-10-13 20:01:06.000 286 21261.75 353.54 43025.01 47993.21 2019-10-13 20:01:07.000 286 21261.69 353.51 43025.06 47993.18 2019-10-13 20:01:08.000 286 21261.65 353.48 43025.09 47993.18 2019-10-13 20:01:09.000 286 21261.57 353.46 43025.08 47993.16 2019-10-13 20:01:10.000 286 21261.53 353.43 43025.11 47993.17 2019-10-13 20:01:11.000 286 21261.48 353.40 43025.11 47993.15 2019-10-13 20:01:12.000 286 21261.41 353.38 43025.13 47993.10 2019-10-13 20:01:13.000 286 21261.34 353.37 43025.10 47993.07 2019-10-13 20:01:14.000 286 21261.27 353.31 43025.08 47993.05 2019-10-13 20:01:15.000 286 21261.20 353.26 43025.11 47993.05 2019-10-13 20:01:16.000 286 21261.13 353.19 43025.13 47992.98 2019-10-13 20:01:17.000 286 21261.08 353.12 43025.14 47992.98 2019-10-13 20:01:18.000 286 21261.01 353.09 43025.17 47992.98 2019-10-13 20:01:19.000 286 21260.92 353.05 43025.21 47992.98 2019-10-13 20:01:20.000 286 21260.87 353.02 43025.25 47992.97 2019-10-13 20:01:21.000 286 21260.83 353.00 43025.21 47992.94 2019-10-13 20:01:22.000 286 21260.75 352.99 43025.24 47992.93 2019-10-13 20:01:23.000 286 21260.69 352.97 43025.28 47992.87 2019-10-13 20:01:24.000 286 21260.61 352.99 43025.23 47992.85 2019-10-13 20:01:25.000 286 21260.55 353.02 43025.17 47992.81 2019-10-13 20:01:26.000 286 21260.51 353.00 43025.18 47992.78 2019-10-13 20:01:27.000 286 21260.47 353.01 43025.17 47992.75 2019-10-13 20:01:28.000 286 21260.47 353.00 43025.15 47992.75 2019-10-13 20:01:29.000 286 21260.42 353.00 43025.15 47992.72 2019-10-13 20:01:30.000 286 21260.40 352.98 43025.13 47992.70 2019-10-13 20:01:31.000 286 21260.40 352.96 43025.14 47992.66 2019-10-13 20:01:32.000 286 21260.34 352.97 43025.19 47992.69 2019-10-13 20:01:33.000 286 21260.30 352.98 43025.17 47992.66 2019-10-13 20:01:34.000 286 21260.29 353.04 43025.17 47992.61 2019-10-13 20:01:35.000 286 21260.27 353.08 43025.12 47992.60 2019-10-13 20:01:36.000 286 21260.28 353.11 43025.09 47992.57 2019-10-13 20:01:37.000 286 21260.26 353.12 43025.07 47992.53 2019-10-13 20:01:38.000 286 21260.30 353.09 43025.03 47992.55 2019-10-13 20:01:39.000 286 21260.27 353.09 43025.03 47992.54 2019-10-13 20:01:40.000 286 21260.26 353.11 43025.04 47992.51 2019-10-13 20:01:41.000 286 21260.29 353.14 43025.04 47992.56 2019-10-13 20:01:42.000 286 21260.29 353.16 43025.02 47992.50 2019-10-13 20:01:43.000 286 21260.32 353.14 43024.98 47992.50 2019-10-13 20:01:44.000 286 21260.34 353.17 43024.99 47992.49 2019-10-13 20:01:45.000 286 21260.30 353.18 43024.98 47992.47 2019-10-13 20:01:46.000 286 21260.27 353.21 43024.97 47992.49 2019-10-13 20:01:47.000 286 21260.30 353.19 43024.97 47992.51 2019-10-13 20:01:48.000 286 21260.31 353.18 43024.99 47992.48 2019-10-13 20:01:49.000 286 21260.35 353.18 43024.99 47992.53 2019-10-13 20:01:50.000 286 21260.40 353.18 43025.03 47992.52 2019-10-13 20:01:51.000 286 21260.44 353.21 43025.02 47992.57 2019-10-13 20:01:52.000 286 21260.50 353.22 43025.02 47992.61 2019-10-13 20:01:53.000 286 21260.55 353.21 43025.07 47992.64 2019-10-13 20:01:54.000 286 21260.61 353.25 43025.05 47992.68 2019-10-13 20:01:55.000 286 21260.66 353.25 43025.08 47992.69 2019-10-13 20:01:56.000 286 21260.72 353.27 43025.07 47992.73 2019-10-13 20:01:57.000 286 21260.79 353.28 43025.08 47992.75 2019-10-13 20:01:58.000 286 21260.81 353.33 43025.07 47992.78 2019-10-13 20:01:59.000 286 21260.84 353.37 43025.08 47992.77 2019-10-13 20:02:00.000 286 21260.87 353.38 43025.09 47992.82 2019-10-13 20:02:01.000 286 21260.86 353.39 43025.06 47992.81 2019-10-13 20:02:02.000 286 21260.87 353.38 43025.10 47992.83 2019-10-13 20:02:03.000 286 21260.90 353.38 43025.09 47992.85 2019-10-13 20:02:04.000 286 21260.90 353.41 43025.06 47992.85 2019-10-13 20:02:05.000 286 21260.91 353.44 43025.05 47992.87 2019-10-13 20:02:06.000 286 21260.95 353.44 43025.07 47992.85 2019-10-13 20:02:07.000 286 21260.97 353.44 43025.06 47992.87 2019-10-13 20:02:08.000 286 21260.94 353.41 43025.05 47992.88 2019-10-13 20:02:09.000 286 21260.91 353.41 43025.06 47992.86 2019-10-13 20:02:10.000 286 21260.91 353.40 43025.07 47992.88 2019-10-13 20:02:11.000 286 21260.91 353.38 43025.10 47992.89 2019-10-13 20:02:12.000 286 21260.89 353.42 43025.07 47992.85 2019-10-13 20:02:13.000 286 21260.89 353.45 43025.07 47992.85 2019-10-13 20:02:14.000 286 21260.85 353.46 43025.05 47992.80 2019-10-13 20:02:15.000 286 21260.85 353.46 43025.03 47992.80 2019-10-13 20:02:16.000 286 21260.83 353.44 43025.00 47992.76 2019-10-13 20:02:17.000 286 21260.80 353.41 43024.98 47992.73 2019-10-13 20:02:18.000 286 21260.79 353.40 43024.96 47992.70 2019-10-13 20:02:19.000 286 21260.76 353.37 43024.97 47992.73 2019-10-13 20:02:20.000 286 21260.80 353.34 43024.99 47992.72 2019-10-13 20:02:21.000 286 21260.82 353.34 43024.97 47992.74 2019-10-13 20:02:22.000 286 21260.82 353.30 43024.98 47992.71 2019-10-13 20:02:23.000 286 21260.83 353.30 43025.02 47992.77 2019-10-13 20:02:24.000 286 21260.83 353.28 43025.03 47992.74 2019-10-13 20:02:25.000 286 21260.82 353.23 43025.04 47992.77 2019-10-13 20:02:26.000 286 21260.84 353.25 43025.02 47992.77 2019-10-13 20:02:27.000 286 21260.85 353.24 43025.02 47992.82 2019-10-13 20:02:28.000 286 21260.90 353.25 43025.05 47992.85 2019-10-13 20:02:29.000 286 21260.88 353.28 43025.05 47992.84 2019-10-13 20:02:30.000 286 21260.91 353.30 43025.07 47992.83 2019-10-13 20:02:31.000 286 21260.96 353.31 43025.04 47992.86 2019-10-13 20:02:32.000 286 21260.96 353.34 43025.03 47992.86 2019-10-13 20:02:33.000 286 21260.97 353.36 43025.02 47992.87 2019-10-13 20:02:34.000 286 21261.00 353.34 43025.04 47992.87 2019-10-13 20:02:35.000 286 21261.07 353.36 43025.04 47992.87 2019-10-13 20:02:36.000 286 21261.06 353.36 43025.02 47992.87 2019-10-13 20:02:37.000 286 21261.05 353.38 43025.02 47992.90 2019-10-13 20:02:38.000 286 21261.04 353.37 43025.04 47992.88 2019-10-13 20:02:39.000 286 21261.04 353.39 43025.04 47992.87 2019-10-13 20:02:40.000 286 21261.04 353.40 43025.02 47992.91 2019-10-13 20:02:41.000 286 21261.04 353.41 43025.03 47992.89 2019-10-13 20:02:42.000 286 21261.08 353.38 43025.01 47992.87 2019-10-13 20:02:43.000 286 21261.04 353.40 43024.99 47992.86 2019-10-13 20:02:44.000 286 21261.06 353.41 43024.99 47992.85 2019-10-13 20:02:45.000 286 21261.07 353.40 43025.02 47992.88 2019-10-13 20:02:46.000 286 21261.05 353.38 43025.02 47992.87 2019-10-13 20:02:47.000 286 21261.10 353.38 43025.04 47992.88 2019-10-13 20:02:48.000 286 21261.11 353.39 43025.05 47992.90 2019-10-13 20:02:49.000 286 21261.10 353.39 43025.05 47992.89 2019-10-13 20:02:50.000 286 21261.12 353.39 43025.06 47992.91 2019-10-13 20:02:51.000 286 21261.12 353.37 43025.05 47992.91 2019-10-13 20:02:52.000 286 21261.11 353.35 43025.08 47992.90 2019-10-13 20:02:53.000 286 21261.09 353.35 43025.08 47992.95 2019-10-13 20:02:54.000 286 21261.09 353.33 43025.08 47992.94 2019-10-13 20:02:55.000 286 21261.13 353.38 43025.10 47992.93 2019-10-13 20:02:56.000 286 21261.18 353.43 43025.09 47992.97 2019-10-13 20:02:57.000 286 21261.17 353.45 43025.07 47992.97 2019-10-13 20:02:58.000 286 21261.20 353.45 43025.04 47992.95 2019-10-13 20:02:59.000 286 21261.26 353.45 43025.05 47992.95 2019-10-13 20:03:00.000 286 21261.27 353.45 43025.05 47992.99 2019-10-13 20:03:01.000 286 21261.28 353.45 43025.07 47993.01 2019-10-13 20:03:02.000 286 21261.30 353.44 43025.05 47993.00 2019-10-13 20:03:03.000 286 21261.36 353.46 43025.09 47993.05 2019-10-13 20:03:04.000 286 21261.41 353.46 43025.07 47993.06 2019-10-13 20:03:05.000 286 21261.45 353.48 43025.05 47993.06 2019-10-13 20:03:06.000 286 21261.45 353.51 43025.09 47993.11 2019-10-13 20:03:07.000 286 21261.46 353.50 43025.10 47993.11 2019-10-13 20:03:08.000 286 21261.50 353.48 43025.11 47993.11 2019-10-13 20:03:09.000 286 21261.50 353.52 43025.10 47993.13 2019-10-13 20:03:10.000 286 21261.47 353.53 43025.08 47993.12 2019-10-13 20:03:11.000 286 21261.49 353.55 43025.06 47993.12 2019-10-13 20:03:12.000 286 21261.52 353.55 43025.04 47993.12 2019-10-13 20:03:13.000 286 21261.52 353.53 43025.02 47993.10 2019-10-13 20:03:14.000 286 21261.49 353.53 43025.05 47993.08 2019-10-13 20:03:15.000 286 21261.48 353.54 43025.04 47993.07 2019-10-13 20:03:16.000 286 21261.48 353.54 43025.02 47993.06 2019-10-13 20:03:17.000 286 21261.50 353.56 43024.98 47993.07 2019-10-13 20:03:18.000 286 21261.51 353.52 43024.95 47993.02 2019-10-13 20:03:19.000 286 21261.52 353.48 43024.95 47993.02 2019-10-13 20:03:20.000 286 21261.54 353.45 43024.97 47993.02 2019-10-13 20:03:21.000 286 21261.55 353.40 43024.99 47993.03 2019-10-13 20:03:22.000 286 21261.57 353.36 43025.02 47993.04 2019-10-13 20:03:23.000 286 21261.55 353.36 43025.03 47993.06 2019-10-13 20:03:24.000 286 21261.57 353.36 43025.07 47993.09 2019-10-13 20:03:25.000 286 21261.57 353.33 43025.05 47993.10 2019-10-13 20:03:26.000 286 21261.57 353.32 43025.07 47993.12 2019-10-13 20:03:27.000 286 21261.58 353.30 43025.09 47993.16 2019-10-13 20:03:28.000 286 21261.55 353.29 43025.11 47993.17 2019-10-13 20:03:29.000 286 21261.54 353.30 43025.08 47993.18 2019-10-13 20:03:30.000 286 21261.55 353.28 43025.13 47993.18 2019-10-13 20:03:31.000 286 21261.55 353.27 43025.13 47993.18 2019-10-13 20:03:32.000 286 21261.52 353.23 43025.14 47993.17 2019-10-13 20:03:33.000 286 21261.52 353.23 43025.15 47993.17 2019-10-13 20:03:34.000 286 21261.46 353.20 43025.17 47993.18 2019-10-13 20:03:35.000 286 21261.45 353.19 43025.18 47993.19 2019-10-13 20:03:36.000 286 21261.43 353.19 43025.20 47993.19 2019-10-13 20:03:37.000 286 21261.43 353.16 43025.21 47993.18 2019-10-13 20:03:38.000 286 21261.39 353.13 43025.22 47993.13 2019-10-13 20:03:39.000 286 21261.36 353.11 43025.23 47993.17 2019-10-13 20:03:40.000 286 21261.35 353.08 43025.27 47993.18 2019-10-13 20:03:41.000 286 21261.30 353.09 43025.30 47993.21 2019-10-13 20:03:42.000 286 21261.28 353.10 43025.30 47993.19 2019-10-13 20:03:43.000 286 21261.28 353.11 43025.30 47993.19 2019-10-13 20:03:44.000 286 21261.27 353.15 43025.30 47993.19 2019-10-13 20:03:45.000 286 21261.28 353.18 43025.24 47993.19 2019-10-13 20:03:46.000 286 21261.31 353.20 43025.23 47993.18 2019-10-13 20:03:47.000 286 21261.31 353.21 43025.25 47993.15 2019-10-13 20:03:48.000 286 21261.28 353.24 43025.23 47993.18 2019-10-13 20:03:49.000 286 21261.27 353.27 43025.23 47993.14 2019-10-13 20:03:50.000 286 21261.24 353.27 43025.23 47993.13 2019-10-13 20:03:51.000 286 21261.20 353.26 43025.19 47993.10 2019-10-13 20:03:52.000 286 21261.19 353.25 43025.23 47993.11 2019-10-13 20:03:53.000 286 21261.18 353.23 43025.24 47993.12 2019-10-13 20:03:54.000 286 21261.17 353.24 43025.21 47993.07 2019-10-13 20:03:55.000 286 21261.10 353.23 43025.20 47993.05 2019-10-13 20:03:56.000 286 21261.06 353.21 43025.20 47993.04 2019-10-13 20:03:57.000 286 21261.01 353.20 43025.21 47993.02 2019-10-13 20:03:58.000 286 21260.98 353.18 43025.23 47993.01 2019-10-13 20:03:59.000 286 21260.94 353.18 43025.23 47992.99 2019-10-13 20:04:00.000 286 21260.91 353.17 43025.23 47992.97 2019-10-13 20:04:01.000 286 21260.88 353.16 43025.22 47992.95 2019-10-13 20:04:02.000 286 21260.84 353.14 43025.21 47992.94 2019-10-13 20:04:03.000 286 21260.80 353.10 43025.19 47992.91 2019-10-13 20:04:04.000 286 21260.78 353.09 43025.23 47992.91 2019-10-13 20:04:05.000 286 21260.77 353.10 43025.24 47992.91 2019-10-13 20:04:06.000 286 21260.77 353.09 43025.22 47992.88 2019-10-13 20:04:07.000 286 21260.78 353.09 43025.19 47992.88 2019-10-13 20:04:08.000 286 21260.75 353.08 43025.19 47992.84 2019-10-13 20:04:09.000 286 21260.73 353.08 43025.13 47992.88 2019-10-13 20:04:10.000 286 21260.74 353.06 43025.17 47992.85 2019-10-13 20:04:11.000 286 21260.72 353.06 43025.17 47992.86 2019-10-13 20:04:12.000 286 21260.72 353.06 43025.17 47992.82 2019-10-13 20:04:13.000 286 21260.75 353.05 43025.18 47992.83 2019-10-13 20:04:14.000 286 21260.72 353.09 43025.18 47992.83 2019-10-13 20:04:15.000 286 21260.75 353.09 43025.16 47992.81 2019-10-13 20:04:16.000 286 21260.72 353.15 43025.15 47992.80 2019-10-13 20:04:17.000 286 21260.76 353.15 43025.11 47992.79 2019-10-13 20:04:18.000 286 21260.77 353.19 43025.06 47992.78 2019-10-13 20:04:19.000 286 21260.77 353.19 43025.08 47992.79 2019-10-13 20:04:20.000 286 21260.76 353.21 43025.08 47992.78 2019-10-13 20:04:21.000 286 21260.77 353.21 43025.09 47992.76 2019-10-13 20:04:22.000 286 21260.75 353.18 43025.04 47992.76 2019-10-13 20:04:23.000 286 21260.72 353.18 43025.00 47992.75 2019-10-13 20:04:24.000 286 21260.73 353.19 43025.02 47992.73 2019-10-13 20:04:25.000 286 21260.71 353.18 43025.03 47992.69 2019-10-13 20:04:26.000 286 21260.72 353.21 43025.01 47992.70 2019-10-13 20:04:27.000 286 21260.70 353.22 43025.02 47992.68 2019-10-13 20:04:28.000 286 21260.69 353.29 43024.99 47992.70 2019-10-13 20:04:29.000 286 21260.65 353.33 43024.95 47992.66 2019-10-13 20:04:30.000 286 21260.66 353.38 43024.94 47992.65 2019-10-13 20:04:31.000 286 21260.70 353.38 43024.91 47992.61 2019-10-13 20:04:32.000 286 21260.67 353.40 43024.89 47992.60 2019-10-13 20:04:33.000 286 21260.68 353.40 43024.85 47992.58 2019-10-13 20:04:34.000 286 21260.68 353.36 43024.87 47992.55 2019-10-13 20:04:35.000 286 21260.72 353.35 43024.88 47992.56 2019-10-13 20:04:36.000 286 21260.75 353.37 43024.88 47992.57 2019-10-13 20:04:37.000 286 21260.81 353.36 43024.89 47992.58 2019-10-13 20:04:38.000 286 21260.84 353.35 43024.88 47992.60 2019-10-13 20:04:39.000 286 21260.87 353.36 43024.90 47992.60 2019-10-13 20:04:40.000 286 21260.89 353.36 43024.94 47992.68 2019-10-13 20:04:41.000 286 21260.89 353.40 43024.96 47992.68 2019-10-13 20:04:42.000 286 21260.95 353.42 43024.96 47992.71 2019-10-13 20:04:43.000 286 21260.96 353.43 43024.99 47992.74 2019-10-13 20:04:44.000 286 21260.94 353.45 43025.01 47992.75 2019-10-13 20:04:45.000 286 21260.93 353.45 43025.01 47992.79 2019-10-13 20:04:46.000 286 21260.97 353.44 43024.98 47992.81 2019-10-13 20:04:47.000 286 21260.97 353.45 43025.04 47992.81 2019-10-13 20:04:48.000 286 21260.99 353.49 43025.05 47992.85 2019-10-13 20:04:49.000 286 21261.00 353.49 43025.02 47992.87 2019-10-13 20:04:50.000 286 21260.98 353.47 43025.06 47992.88 2019-10-13 20:04:51.000 286 21260.97 353.44 43025.11 47992.90 2019-10-13 20:04:52.000 286 21260.98 353.42 43025.12 47992.90 2019-10-13 20:04:53.000 286 21260.98 353.41 43025.13 47992.94 2019-10-13 20:04:54.000 286 21260.98 353.41 43025.15 47992.96 2019-10-13 20:04:55.000 286 21260.99 353.41 43025.20 47992.99 2019-10-13 20:04:56.000 286 21261.05 353.42 43025.20 47992.97 2019-10-13 20:04:57.000 286 21261.08 353.47 43025.20 47993.01 2019-10-13 20:04:58.000 286 21261.12 353.47 43025.19 47993.02 2019-10-13 20:04:59.000 286 21261.13 353.47 43025.17 47993.01 2019-10-13 20:05:00.000 286 21261.16 353.44 43025.15 47993.01 2019-10-13 20:05:01.000 286 21261.16 353.42 43025.13 47993.01 2019-10-13 20:05:02.000 286 21261.18 353.41 43025.12 47993.03 2019-10-13 20:05:03.000 286 21261.19 353.39 43025.11 47993.01 2019-10-13 20:05:04.000 286 21261.19 353.34 43025.10 47993.00 2019-10-13 20:05:05.000 286 21261.16 353.33 43025.12 47993.00 2019-10-13 20:05:06.000 286 21261.21 353.29 43025.12 47993.00 2019-10-13 20:05:07.000 286 21261.22 353.27 43025.14 47993.02 2019-10-13 20:05:08.000 286 21261.24 353.20 43025.16 47993.02 2019-10-13 20:05:09.000 286 21261.24 353.19 43025.14 47993.07 2019-10-13 20:05:10.000 286 21261.25 353.17 43025.16 47993.05 2019-10-13 20:05:11.000 286 21261.28 353.17 43025.18 47993.06 2019-10-13 20:05:12.000 286 21261.26 353.19 43025.10 47993.07 2019-10-13 20:05:13.000 286 21261.28 353.19 43025.15 47993.07 2019-10-13 20:05:14.000 286 21261.29 353.19 43025.13 47993.07 2019-10-13 20:05:15.000 286 21261.32 353.20 43025.09 47993.05 2019-10-13 20:05:16.000 286 21261.34 353.19 43025.11 47993.07 2019-10-13 20:05:17.000 286 21261.32 353.23 43025.11 47993.09 2019-10-13 20:05:18.000 286 21261.33 353.20 43025.08 47993.05 2019-10-13 20:05:19.000 286 21261.33 353.18 43025.10 47993.05 2019-10-13 20:05:20.000 286 21261.33 353.20 43025.10 47993.04 2019-10-13 20:05:21.000 286 21261.32 353.22 43025.12 47993.05 2019-10-13 20:05:22.000 286 21261.33 353.24 43025.09 47993.05 2019-10-13 20:05:23.000 286 21261.35 353.23 43025.06 47993.04 2019-10-13 20:05:24.000 286 21261.35 353.26 43025.06 47993.01 2019-10-13 20:05:25.000 286 21261.33 353.28 43025.04 47992.97 2019-10-13 20:05:26.000 286 21261.35 353.28 43025.02 47992.98 2019-10-13 20:05:27.000 286 21261.32 353.26 43025.00 47992.99 2019-10-13 20:05:28.000 286 21261.29 353.25 43025.01 47992.95 2019-10-13 20:05:29.000 286 21261.26 353.27 43025.00 47992.94 2019-10-13 20:05:30.000 286 21261.25 353.27 43024.99 47992.93 2019-10-13 20:05:31.000 286 21261.26 353.31 43024.98 47992.94 2019-10-13 20:05:32.000 286 21261.21 353.32 43025.02 47992.93 2019-10-13 20:05:33.000 286 21261.18 353.30 43025.02 47992.94 2019-10-13 20:05:34.000 286 21261.18 353.28 43025.04 47992.93 2019-10-13 20:05:35.000 286 21261.15 353.28 43025.06 47992.91 2019-10-13 20:05:36.000 286 21261.09 353.27 43025.09 47992.92 2019-10-13 20:05:37.000 286 21261.05 353.25 43025.06 47992.90 2019-10-13 20:05:38.000 286 21261.01 353.24 43025.09 47992.88 2019-10-13 20:05:39.000 286 21261.01 353.23 43025.07 47992.88 2019-10-13 20:05:40.000 286 21260.98 353.24 43025.06 47992.87 2019-10-13 20:05:41.000 286 21260.95 353.27 43025.08 47992.86 2019-10-13 20:05:42.000 286 21260.92 353.25 43025.06 47992.86 2019-10-13 20:05:43.000 286 21260.91 353.24 43025.04 47992.84 2019-10-13 20:05:44.000 286 21260.90 353.25 43025.07 47992.84 2019-10-13 20:05:45.000 286 21260.91 353.24 43025.07 47992.86 2019-10-13 20:05:46.000 286 21260.88 353.23 43025.07 47992.83 2019-10-13 20:05:47.000 286 21260.87 353.25 43025.05 47992.85 2019-10-13 20:05:48.000 286 21260.91 353.24 43025.08 47992.81 2019-10-13 20:05:49.000 286 21260.89 353.27 43025.08 47992.85 2019-10-13 20:05:50.000 286 21260.87 353.26 43025.09 47992.83 2019-10-13 20:05:51.000 286 21260.87 353.23 43025.10 47992.82 2019-10-13 20:05:52.000 286 21260.87 353.22 43025.13 47992.85 2019-10-13 20:05:53.000 286 21260.84 353.24 43025.11 47992.85 2019-10-13 20:05:54.000 286 21260.84 353.21 43025.10 47992.84 2019-10-13 20:05:55.000 286 21260.87 353.21 43025.11 47992.84 2019-10-13 20:05:56.000 286 21260.85 353.24 43025.09 47992.84 2019-10-13 20:05:57.000 286 21260.87 353.25 43025.07 47992.84 2019-10-13 20:05:58.000 286 21260.91 353.26 43025.02 47992.83 2019-10-13 20:05:59.000 286 21260.94 353.29 43025.02 47992.85 2019-10-13 20:06:00.000 286 21260.92 353.28 43024.98 47992.82 2019-10-13 20:06:01.000 286 21260.93 353.26 43024.99 47992.79 2019-10-13 20:06:02.000 286 21260.92 353.26 43024.98 47992.80 2019-10-13 20:06:03.000 286 21260.91 353.27 43024.98 47992.77 2019-10-13 20:06:04.000 286 21260.93 353.23 43024.96 47992.78 2019-10-13 20:06:05.000 286 21260.93 353.25 43024.95 47992.76 2019-10-13 20:06:06.000 286 21260.88 353.24 43024.96 47992.79 2019-10-13 20:06:07.000 286 21260.88 353.25 43024.96 47992.74 2019-10-13 20:06:08.000 286 21260.87 353.25 43024.95 47992.76 2019-10-13 20:06:09.000 286 21260.87 353.28 43024.97 47992.74 2019-10-13 20:06:10.000 286 21260.89 353.28 43024.96 47992.73 2019-10-13 20:06:11.000 286 21260.87 353.25 43024.98 47992.74 2019-10-13 20:06:12.000 286 21260.84 353.22 43024.98 47992.73 2019-10-13 20:06:13.000 286 21260.82 353.22 43024.97 47992.69 2019-10-13 20:06:14.000 286 21260.80 353.25 43024.96 47992.72 2019-10-13 20:06:15.000 286 21260.78 353.23 43024.96 47992.71 2019-10-13 20:06:16.000 286 21260.74 353.20 43024.98 47992.68 2019-10-13 20:06:17.000 286 21260.73 353.19 43025.00 47992.67 2019-10-13 20:06:18.000 286 21260.73 353.17 43025.00 47992.70 2019-10-13 20:06:19.000 286 21260.70 353.17 43025.01 47992.69 2019-10-13 20:06:20.000 286 21260.67 353.17 43025.02 47992.66 2019-10-13 20:06:21.000 286 21260.67 353.18 43025.02 47992.67 2019-10-13 20:06:22.000 286 21260.66 353.18 43025.02 47992.67 2019-10-13 20:06:23.000 286 21260.67 353.18 43025.02 47992.65 2019-10-13 20:06:24.000 286 21260.64 353.19 43025.03 47992.63 2019-10-13 20:06:25.000 286 21260.62 353.18 43025.05 47992.65 2019-10-13 20:06:26.000 286 21260.60 353.17 43025.03 47992.65 2019-10-13 20:06:27.000 286 21260.61 353.16 43025.05 47992.66 2019-10-13 20:06:28.000 286 21260.59 353.15 43025.04 47992.67 2019-10-13 20:06:29.000 286 21260.62 353.15 43025.04 47992.64 2019-10-13 20:06:30.000 286 21260.65 353.16 43025.08 47992.69 2019-10-13 20:06:31.000 286 21260.64 353.16 43025.06 47992.68 2019-10-13 20:06:32.000 286 21260.61 353.13 43025.07 47992.66 2019-10-13 20:06:33.000 286 21260.59 353.10 43025.08 47992.68 2019-10-13 20:06:34.000 286 21260.61 353.09 43025.09 47992.68 2019-10-13 20:06:35.000 286 21260.62 353.08 43025.11 47992.70 2019-10-13 20:06:36.000 286 21260.63 353.08 43025.10 47992.73 2019-10-13 20:06:37.000 286 21260.64 353.05 43025.15 47992.76 2019-10-13 20:06:38.000 286 21260.62 353.07 43025.11 47992.77 2019-10-13 20:06:39.000 286 21260.66 353.08 43025.09 47992.78 2019-10-13 20:06:40.000 286 21260.66 353.08 43025.12 47992.77 2019-10-13 20:06:41.000 286 21260.66 353.09 43025.15 47992.77 2019-10-13 20:06:42.000 286 21260.65 353.11 43025.14 47992.78 2019-10-13 20:06:43.000 286 21260.66 353.11 43025.14 47992.76 2019-10-13 20:06:44.000 286 21260.67 353.10 43025.15 47992.76 2019-10-13 20:06:45.000 286 21260.67 353.08 43025.14 47992.79 2019-10-13 20:06:46.000 286 21260.66 353.07 43025.12 47992.75 2019-10-13 20:06:47.000 286 21260.68 353.05 43025.13 47992.77 2019-10-13 20:06:48.000 286 21260.66 353.08 43025.12 47992.77 2019-10-13 20:06:49.000 286 21260.67 353.09 43025.13 47992.79 2019-10-13 20:06:50.000 286 21260.68 353.08 43025.12 47992.77 2019-10-13 20:06:51.000 286 21260.69 353.11 43025.10 47992.74 2019-10-13 20:06:52.000 286 21260.71 353.11 43025.06 47992.74 2019-10-13 20:06:53.000 286 21260.71 353.09 43025.06 47992.76 2019-10-13 20:06:54.000 286 21260.71 353.07 43025.06 47992.73 2019-10-13 20:06:55.000 286 21260.67 353.05 43025.10 47992.70 2019-10-13 20:06:56.000 286 21260.66 353.03 43025.07 47992.67 2019-10-13 20:06:57.000 286 21260.66 353.00 43025.06 47992.69 2019-10-13 20:06:58.000 286 21260.62 352.99 43025.06 47992.67 2019-10-13 20:06:59.000 286 21260.64 352.98 43025.01 47992.70 2019-10-13 20:07:00.000 286 21260.66 352.97 43025.02 47992.69 2019-10-13 20:07:01.000 286 21260.69 353.02 43025.00 47992.67 2019-10-13 20:07:02.000 286 21260.71 353.01 43024.98 47992.65 2019-10-13 20:07:03.000 286 21260.74 353.02 43024.96 47992.68 2019-10-13 20:07:04.000 286 21260.75 353.02 43024.96 47992.63 2019-10-13 20:07:05.000 286 21260.77 353.03 43024.95 47992.69 2019-10-13 20:07:06.000 286 21260.80 353.03 43024.95 47992.69 2019-10-13 20:07:07.000 286 21260.86 353.03 43024.97 47992.70 2019-10-13 20:07:08.000 286 21260.87 353.02 43024.94 47992.68 2019-10-13 20:07:09.000 286 21260.88 353.00 43024.95 47992.71 2019-10-13 20:07:10.000 286 21260.85 352.98 43024.98 47992.70 2019-10-13 20:07:11.000 286 21260.88 352.97 43025.00 47992.70 2019-10-13 20:07:12.000 286 21260.90 353.01 43024.99 47992.73 2019-10-13 20:07:13.000 286 21260.90 353.03 43024.96 47992.74 2019-10-13 20:07:14.000 286 21260.92 353.06 43024.97 47992.73 2019-10-13 20:07:15.000 286 21260.94 353.06 43024.94 47992.72 2019-10-13 20:07:16.000 286 21260.93 353.06 43024.95 47992.72 2019-10-13 20:07:17.000 286 21260.93 353.05 43024.91 47992.74 2019-10-13 20:07:18.000 286 21260.94 353.08 43024.92 47992.72 2019-10-13 20:07:19.000 286 21260.98 353.09 43024.93 47992.74 2019-10-13 20:07:20.000 286 21261.02 353.13 43024.89 47992.71 2019-10-13 20:07:21.000 286 21261.01 353.16 43024.89 47992.74 2019-10-13 20:07:22.000 286 21261.03 353.18 43024.87 47992.72 2019-10-13 20:07:23.000 286 21261.04 353.19 43024.86 47992.69 2019-10-13 20:07:24.000 286 21261.06 353.19 43024.85 47992.70 2019-10-13 20:07:25.000 286 21261.07 353.24 43024.86 47992.69 2019-10-13 20:07:26.000 286 21261.07 353.24 43024.81 47992.72 2019-10-13 20:07:27.000 286 21261.08 353.28 43024.78 47992.68 2019-10-13 20:07:28.000 286 21261.09 353.31 43024.78 47992.68 2019-10-13 20:07:29.000 286 21261.07 353.36 43024.74 47992.66 2019-10-13 20:07:30.000 286 21261.07 353.41 43024.71 47992.64 2019-10-13 20:07:31.000 286 21261.07 353.46 43024.73 47992.63 2019-10-13 20:07:32.000 286 21261.07 353.46 43024.72 47992.60 2019-10-13 20:07:33.000 286 21261.01 353.49 43024.70 47992.59 2019-10-13 20:07:34.000 286 21261.00 353.52 43024.72 47992.60 2019-10-13 20:07:35.000 286 21261.01 353.53 43024.72 47992.57 2019-10-13 20:07:36.000 286 21260.99 353.50 43024.71 47992.52 2019-10-13 20:07:37.000 286 21261.00 353.49 43024.73 47992.56 2019-10-13 20:07:38.000 286 21260.98 353.52 43024.74 47992.54 2019-10-13 20:07:39.000 286 21260.96 353.57 43024.75 47992.54 2019-10-13 20:07:40.000 286 21260.95 353.57 43024.73 47992.52 2019-10-13 20:07:41.000 286 21260.93 353.54 43024.74 47992.54 2019-10-13 20:07:42.000 286 21260.89 353.55 43024.77 47992.55 2019-10-13 20:07:43.000 286 21260.87 353.56 43024.79 47992.57 2019-10-13 20:07:44.000 286 21260.88 353.56 43024.78 47992.56 2019-10-13 20:07:45.000 286 21260.84 353.55 43024.79 47992.58 2019-10-13 20:07:46.000 286 21260.86 353.54 43024.78 47992.59 2019-10-13 20:07:47.000 286 21260.91 353.55 43024.79 47992.59 2019-10-13 20:07:48.000 286 21260.90 353.55 43024.80 47992.59 2019-10-13 20:07:49.000 286 21260.90 353.55 43024.79 47992.58 2019-10-13 20:07:50.000 286 21260.89 353.53 43024.80 47992.59 2019-10-13 20:07:51.000 286 21260.88 353.52 43024.80 47992.59 2019-10-13 20:07:52.000 286 21260.89 353.50 43024.81 47992.58 2019-10-13 20:07:53.000 286 21260.88 353.47 43024.85 47992.64 2019-10-13 20:07:54.000 286 21260.91 353.44 43024.87 47992.62 2019-10-13 20:07:55.000 286 21260.92 353.45 43024.86 47992.64 2019-10-13 20:07:56.000 286 21260.93 353.41 43024.89 47992.67 2019-10-13 20:07:57.000 286 21260.94 353.41 43024.94 47992.69 2019-10-13 20:07:58.000 286 21260.93 353.41 43024.94 47992.70 2019-10-13 20:07:59.000 286 21260.92 353.38 43024.98 47992.71 2019-10-13 20:08:00.000 286 21260.89 353.33 43025.01 47992.73 2019-10-13 20:08:01.000 286 21260.94 353.34 43025.01 47992.76 2019-10-13 20:08:02.000 286 21260.97 353.41 43025.01 47992.77 2019-10-13 20:08:03.000 286 21261.00 353.45 43024.99 47992.82 2019-10-13 20:08:04.000 286 21261.04 353.47 43024.97 47992.77 2019-10-13 20:08:05.000 286 21261.02 353.49 43024.96 47992.80 2019-10-13 20:08:06.000 286 21261.02 353.49 43024.97 47992.78 2019-10-13 20:08:07.000 286 21261.02 353.49 43024.99 47992.77 2019-10-13 20:08:08.000 286 21261.03 353.50 43024.94 47992.77 2019-10-13 20:08:09.000 286 21261.02 353.53 43024.93 47992.77 2019-10-13 20:08:10.000 286 21261.00 353.55 43024.92 47992.75 2019-10-13 20:08:11.000 286 21261.01 353.54 43024.95 47992.74 2019-10-13 20:08:12.000 286 21261.00 353.54 43024.95 47992.75 2019-10-13 20:08:13.000 286 21260.97 353.53 43024.94 47992.76 2019-10-13 20:08:14.000 286 21260.94 353.54 43024.94 47992.73 2019-10-13 20:08:15.000 286 21260.94 353.59 43024.95 47992.73 2019-10-13 20:08:16.000 286 21260.94 353.63 43024.90 47992.74 2019-10-13 20:08:17.000 286 21260.94 353.66 43024.88 47992.71 2019-10-13 20:08:18.000 286 21260.95 353.68 43024.89 47992.71 2019-10-13 20:08:19.000 286 21260.93 353.69 43024.85 47992.67 2019-10-13 20:08:20.000 286 21260.95 353.73 43024.85 47992.65 2019-10-13 20:08:21.000 286 21260.95 353.73 43024.83 47992.65 2019-10-13 20:08:22.000 286 21260.98 353.77 43024.85 47992.63 2019-10-13 20:08:23.000 286 21260.98 353.79 43024.86 47992.65 2019-10-13 20:08:24.000 286 21260.99 353.79 43024.85 47992.65 2019-10-13 20:08:25.000 286 21260.95 353.80 43024.82 47992.67 2019-10-13 20:08:26.000 286 21260.96 353.80 43024.86 47992.68 2019-10-13 20:08:27.000 286 21260.95 353.81 43024.87 47992.67 2019-10-13 20:08:28.000 286 21260.97 353.79 43024.88 47992.64 2019-10-13 20:08:29.000 286 21260.97 353.80 43024.87 47992.69 2019-10-13 20:08:30.000 286 21260.97 353.81 43024.82 47992.63 2019-10-13 20:08:31.000 286 21260.96 353.86 43024.80 47992.62 2019-10-13 20:08:32.000 286 21260.94 353.89 43024.79 47992.62 2019-10-13 20:08:33.000 286 21260.92 353.89 43024.75 47992.58 2019-10-13 20:08:34.000 286 21260.91 353.89 43024.73 47992.57 2019-10-13 20:08:35.000 286 21260.92 353.89 43024.74 47992.56 2019-10-13 20:08:36.000 286 21260.90 353.89 43024.75 47992.55 2019-10-13 20:08:37.000 286 21260.89 353.94 43024.74 47992.54 2019-10-13 20:08:38.000 286 21260.88 353.92 43024.73 47992.50 2019-10-13 20:08:39.000 286 21260.85 353.95 43024.69 47992.50 2019-10-13 20:08:40.000 286 21260.88 353.94 43024.70 47992.48 2019-10-13 20:08:41.000 286 21260.88 353.96 43024.68 47992.48 2019-10-13 20:08:42.000 286 21260.86 353.97 43024.64 47992.44 2019-10-13 20:08:43.000 286 21260.87 353.94 43024.65 47992.47 2019-10-13 20:08:44.000 286 21260.86 353.92 43024.66 47992.45 2019-10-13 20:08:45.000 286 21260.89 353.89 43024.66 47992.47 2019-10-13 20:08:46.000 286 21260.88 353.86 43024.66 47992.45 2019-10-13 20:08:47.000 286 21260.91 353.84 43024.67 47992.47 2019-10-13 20:08:48.000 286 21260.92 353.83 43024.67 47992.49 2019-10-13 20:08:49.000 286 21260.90 353.85 43024.69 47992.49 2019-10-13 20:08:50.000 286 21260.90 353.84 43024.71 47992.49 2019-10-13 20:08:51.000 286 21260.90 353.86 43024.74 47992.53 2019-10-13 20:08:52.000 286 21260.92 353.86 43024.73 47992.54 2019-10-13 20:08:53.000 286 21260.96 353.89 43024.75 47992.53 2019-10-13 20:08:54.000 286 21260.97 353.90 43024.72 47992.55 2019-10-13 20:08:55.000 286 21260.99 353.88 43024.72 47992.56 2019-10-13 20:08:56.000 286 21260.99 353.85 43024.73 47992.55 2019-10-13 20:08:57.000 286 21261.00 353.85 43024.73 47992.61 2019-10-13 20:08:58.000 286 21261.02 353.85 43024.74 47992.57 2019-10-13 20:08:59.000 286 21261.04 353.85 43024.79 47992.59 2019-10-13 20:09:00.000 286 21261.09 353.85 43024.74 47992.59 2019-10-13 20:09:01.000 286 21261.15 353.86 43024.71 47992.61 2019-10-13 20:09:02.000 286 21261.13 353.87 43024.69 47992.60 2019-10-13 20:09:03.000 286 21261.15 353.86 43024.66 47992.60 2019-10-13 20:09:04.000 286 21261.18 353.86 43024.63 47992.60 2019-10-13 20:09:05.000 286 21261.19 353.86 43024.64 47992.57 2019-10-13 20:09:06.000 286 21261.19 353.83 43024.62 47992.58 2019-10-13 20:09:07.000 286 21261.22 353.80 43024.63 47992.59 2019-10-13 20:09:08.000 286 21261.25 353.77 43024.62 47992.60 2019-10-13 20:09:09.000 286 21261.26 353.75 43024.64 47992.61 2019-10-13 20:09:10.000 286 21261.31 353.75 43024.65 47992.63 2019-10-13 20:09:11.000 286 21261.34 353.74 43024.65 47992.63 2019-10-13 20:09:12.000 286 21261.37 353.75 43024.64 47992.66 2019-10-13 20:09:13.000 286 21261.38 353.73 43024.67 47992.67 2019-10-13 20:09:14.000 286 21261.39 353.72 43024.66 47992.68 2019-10-13 20:09:15.000 286 21261.43 353.72 43024.63 47992.69 2019-10-13 20:09:16.000 286 21261.47 353.71 43024.64 47992.72 2019-10-13 20:09:17.000 286 21261.52 353.72 43024.66 47992.72 2019-10-13 20:09:18.000 286 21261.53 353.73 43024.61 47992.72 2019-10-13 20:09:19.000 286 21261.53 353.73 43024.55 47992.71 2019-10-13 20:09:20.000 286 21261.50 353.72 43024.56 47992.69 2019-10-13 20:09:21.000 286 21261.47 353.72 43024.54 47992.70 2019-10-13 20:09:22.000 286 21261.47 353.69 43024.58 47992.64 2019-10-13 20:09:23.000 286 21261.47 353.68 43024.57 47992.67 2019-10-13 20:09:24.000 286 21261.49 353.64 43024.58 47992.65 2019-10-13 20:09:25.000 286 21261.46 353.65 43024.55 47992.64 2019-10-13 20:09:26.000 286 21261.38 353.66 43024.55 47992.63 2019-10-13 20:09:27.000 286 21261.38 353.61 43024.57 47992.61 2019-10-13 20:09:28.000 286 21261.35 353.60 43024.57 47992.62 2019-10-13 20:09:29.000 286 21261.30 353.59 43024.58 47992.58 2019-10-13 20:09:30.000 286 21261.27 353.56 43024.59 47992.57 2019-10-13 20:09:31.000 286 21261.21 353.52 43024.60 47992.56 2019-10-13 20:09:32.000 286 21261.13 353.50 43024.66 47992.52 2019-10-13 20:09:33.000 286 21261.13 353.50 43024.65 47992.51 2019-10-13 20:09:34.000 286 21261.11 353.50 43024.63 47992.51 2019-10-13 20:09:35.000 286 21261.09 353.49 43024.65 47992.52 2019-10-13 20:09:36.000 286 21261.07 353.43 43024.67 47992.50 2019-10-13 20:09:37.000 286 21260.98 353.43 43024.68 47992.51 2019-10-13 20:09:38.000 286 21260.91 353.42 43024.65 47992.49 2019-10-13 20:09:39.000 286 21260.83 353.39 43024.66 47992.43 2019-10-13 20:09:40.000 286 21260.75 353.37 43024.68 47992.43 2019-10-13 20:09:41.000 286 21260.67 353.38 43024.66 47992.37 2019-10-13 20:09:42.000 286 21260.60 353.35 43024.69 47992.35 2019-10-13 20:09:43.000 286 21260.64 353.30 43024.72 47992.33 2019-10-13 20:09:44.000 286 21260.59 353.29 43024.68 47992.32 2019-10-13 20:09:45.000 286 21260.53 353.25 43024.70 47992.31 2019-10-13 20:09:46.000 286 21260.51 353.21 43024.72 47992.32 2019-10-13 20:09:47.000 286 21260.50 353.20 43024.75 47992.34 2019-10-13 20:09:48.000 286 21260.46 353.22 43024.75 47992.31 2019-10-13 20:09:49.000 286 21260.42 353.18 43024.76 47992.33 2019-10-13 20:09:50.000 286 21260.40 353.17 43024.75 47992.30 2019-10-13 20:09:51.000 286 21260.36 353.18 43024.79 47992.29 2019-10-13 20:09:52.000 286 21260.30 353.15 43024.78 47992.30 2019-10-13 20:09:53.000 286 21260.29 353.11 43024.78 47992.29 2019-10-13 20:09:54.000 286 21260.27 353.12 43024.83 47992.27 2019-10-13 20:09:55.000 286 21260.30 353.14 43024.83 47992.29 2019-10-13 20:09:56.000 286 21260.27 353.14 43024.81 47992.30 2019-10-13 20:09:57.000 286 21260.25 353.14 43024.80 47992.30 2019-10-13 20:09:58.000 286 21260.24 353.15 43024.83 47992.26 2019-10-13 20:09:59.000 286 21260.23 353.15 43024.81 47992.30 2019-10-13 20:10:00.000 286 21260.23 353.15 43024.80 47992.28 2019-10-13 20:10:01.000 286 21260.26 353.18 43024.80 47992.29 2019-10-13 20:10:02.000 286 21260.31 353.19 43024.81 47992.28 2019-10-13 20:10:03.000 286 21260.29 353.23 43024.83 47992.30 2019-10-13 20:10:04.000 286 21260.32 353.24 43024.80 47992.27 2019-10-13 20:10:05.000 286 21260.37 353.26 43024.78 47992.29 2019-10-13 20:10:06.000 286 21260.37 353.27 43024.78 47992.26 2019-10-13 20:10:07.000 286 21260.36 353.26 43024.77 47992.30 2019-10-13 20:10:08.000 286 21260.40 353.28 43024.79 47992.31 2019-10-13 20:10:09.000 286 21260.42 353.29 43024.77 47992.33 2019-10-13 20:10:10.000 286 21260.42 353.31 43024.82 47992.32 2019-10-13 20:10:11.000 286 21260.44 353.32 43024.84 47992.34 2019-10-13 20:10:12.000 286 21260.44 353.32 43024.85 47992.39 2019-10-13 20:10:13.000 286 21260.43 353.31 43024.86 47992.37 2019-10-13 20:10:14.000 286 21260.45 353.33 43024.87 47992.40 2019-10-13 20:10:15.000 286 21260.47 353.33 43024.85 47992.41 2019-10-13 20:10:16.000 286 21260.52 353.34 43024.86 47992.42 2019-10-13 20:10:17.000 286 21260.52 353.34 43024.85 47992.43 2019-10-13 20:10:18.000 286 21260.57 353.35 43024.85 47992.43 2019-10-13 20:10:19.000 286 21260.59 353.36 43024.83 47992.45 2019-10-13 20:10:20.000 286 21260.59 353.35 43024.82 47992.47 2019-10-13 20:10:21.000 286 21260.55 353.36 43024.84 47992.46 2019-10-13 20:10:22.000 286 21260.56 353.37 43024.85 47992.43 2019-10-13 20:10:23.000 286 21260.56 353.39 43024.85 47992.45 2019-10-13 20:10:24.000 286 21260.55 353.40 43024.84 47992.43 2019-10-13 20:10:25.000 286 21260.59 353.41 43024.82 47992.45 2019-10-13 20:10:26.000 286 21260.59 353.43 43024.78 47992.44 2019-10-13 20:10:27.000 286 21260.59 353.42 43024.79 47992.44 2019-10-13 20:10:28.000 286 21260.54 353.44 43024.78 47992.39 2019-10-13 20:10:29.000 286 21260.57 353.46 43024.80 47992.44 2019-10-13 20:10:30.000 286 21260.59 353.48 43024.79 47992.41 2019-10-13 20:10:31.000 286 21260.56 353.51 43024.78 47992.41 2019-10-13 20:10:32.000 286 21260.58 353.50 43024.80 47992.41 2019-10-13 20:10:33.000 286 21260.59 353.50 43024.76 47992.42 2019-10-13 20:10:34.000 286 21260.56 353.49 43024.77 47992.39 2019-10-13 20:10:35.000 286 21260.52 353.52 43024.80 47992.40 2019-10-13 20:10:36.000 286 21260.54 353.50 43024.80 47992.39 2019-10-13 20:10:37.000 286 21260.53 353.49 43024.79 47992.40 2019-10-13 20:10:38.000 286 21260.53 353.46 43024.82 47992.43 2019-10-13 20:10:39.000 286 21260.53 353.45 43024.82 47992.42 2019-10-13 20:10:40.000 286 21260.49 353.46 43024.83 47992.43 2019-10-13 20:10:41.000 286 21260.48 353.45 43024.84 47992.42 2019-10-13 20:10:42.000 286 21260.49 353.45 43024.82 47992.43 2019-10-13 20:10:43.000 286 21260.46 353.46 43024.82 47992.44 2019-10-13 20:10:44.000 286 21260.45 353.47 43024.85 47992.41 2019-10-13 20:10:45.000 286 21260.46 353.43 43024.86 47992.42 2019-10-13 20:10:46.000 286 21260.45 353.43 43024.87 47992.42 2019-10-13 20:10:47.000 286 21260.45 353.44 43024.90 47992.43 2019-10-13 20:10:48.000 286 21260.45 353.45 43024.91 47992.42 2019-10-13 20:10:49.000 286 21260.44 353.42 43024.90 47992.44 2019-10-13 20:10:50.000 286 21260.42 353.40 43024.90 47992.49 2019-10-13 20:10:51.000 286 21260.43 353.41 43024.91 47992.47 2019-10-13 20:10:52.000 286 21260.47 353.40 43024.94 47992.49 2019-10-13 20:10:53.000 286 21260.50 353.41 43024.96 47992.50 2019-10-13 20:10:54.000 286 21260.52 353.41 43024.98 47992.52 2019-10-13 20:10:55.000 286 21260.55 353.40 43024.98 47992.53 2019-10-13 20:10:56.000 286 21260.57 353.41 43024.97 47992.57 2019-10-13 20:10:57.000 286 21260.59 353.43 43024.97 47992.56 2019-10-13 20:10:58.000 286 21260.62 353.43 43024.94 47992.60 2019-10-13 20:10:59.000 286 21260.68 353.43 43024.95 47992.59 2019-10-13 20:11:00.000 286 21260.68 353.44 43024.93 47992.58 2019-10-13 20:11:01.000 286 21260.69 353.43 43024.94 47992.64 2019-10-13 20:11:02.000 286 21260.69 353.43 43024.94 47992.63 2019-10-13 20:11:03.000 286 21260.69 353.42 43024.98 47992.65 2019-10-13 20:11:04.000 286 21260.71 353.43 43024.98 47992.66 2019-10-13 20:11:05.000 286 21260.77 353.44 43024.95 47992.67 2019-10-13 20:11:06.000 286 21260.79 353.42 43024.94 47992.66 2019-10-13 20:11:07.000 286 21260.82 353.44 43024.98 47992.71 2019-10-13 20:11:08.000 286 21260.85 353.41 43024.99 47992.71 2019-10-13 20:11:09.000 286 21260.87 353.41 43024.97 47992.68 2019-10-13 20:11:10.000 286 21260.88 353.38 43024.97 47992.70 2019-10-13 20:11:11.000 286 21260.88 353.37 43024.96 47992.70 2019-10-13 20:11:12.000 286 21260.90 353.37 43024.95 47992.75 2019-10-13 20:11:13.000 286 21260.93 353.37 43025.01 47992.74 2019-10-13 20:11:14.000 286 21260.98 353.39 43024.98 47992.73 2019-10-13 20:11:15.000 286 21260.97 353.34 43024.99 47992.78 2019-10-13 20:11:16.000 286 21261.01 353.31 43025.01 47992.78 2019-10-13 20:11:17.000 286 21261.06 353.35 43025.01 47992.81 2019-10-13 20:11:18.000 286 21261.10 353.38 43025.05 47992.83 2019-10-13 20:11:19.000 286 21261.14 353.39 43025.07 47992.87 2019-10-13 20:11:20.000 286 21261.17 353.38 43025.04 47992.88 2019-10-13 20:11:21.000 286 21261.20 353.38 43025.04 47992.89 2019-10-13 20:11:22.000 286 21261.21 353.42 43025.06 47992.91 2019-10-13 20:11:23.000 286 21261.23 353.44 43025.01 47992.95 2019-10-13 20:11:24.000 286 21261.26 353.44 43024.99 47992.91 2019-10-13 20:11:25.000 286 21261.25 353.46 43025.04 47992.95 2019-10-13 20:11:26.000 286 21261.25 353.45 43025.08 47992.94 2019-10-13 20:11:27.000 286 21261.27 353.46 43025.02 47992.95 2019-10-13 20:11:28.000 286 21261.25 353.51 43024.96 47992.91 2019-10-13 20:11:29.000 286 21261.24 353.51 43024.98 47992.93 2019-10-13 20:11:30.000 286 21261.20 353.54 43024.96 47992.93 2019-10-13 20:11:31.000 286 21261.18 353.55 43024.95 47992.90 2019-10-13 20:11:32.000 286 21261.16 353.56 43024.94 47992.87 2019-10-13 20:11:33.000 286 21261.09 353.59 43024.91 47992.85 2019-10-13 20:11:34.000 286 21261.08 353.57 43024.91 47992.81 2019-10-13 20:11:35.000 286 21261.03 353.60 43024.95 47992.79 2019-10-13 20:11:36.000 286 21261.02 353.57 43024.97 47992.75 2019-10-13 20:11:37.000 286 21260.96 353.55 43024.96 47992.75 2019-10-13 20:11:38.000 286 21260.91 353.54 43024.95 47992.72 2019-10-13 20:11:39.000 286 21260.91 353.55 43024.95 47992.73 2019-10-13 20:11:40.000 286 21260.89 353.54 43024.92 47992.69 2019-10-13 20:11:41.000 286 21260.84 353.54 43024.96 47992.71 2019-10-13 20:11:42.000 286 21260.84 353.51 43024.98 47992.70 2019-10-13 20:11:43.000 286 21260.82 353.48 43024.99 47992.68 2019-10-13 20:11:44.000 286 21260.74 353.43 43025.00 47992.68 2019-10-13 20:11:45.000 286 21260.70 353.37 43025.01 47992.68 2019-10-13 20:11:46.000 286 21260.69 353.36 43025.05 47992.71 2019-10-13 20:11:47.000 286 21260.70 353.38 43025.04 47992.68 2019-10-13 20:11:48.000 286 21260.75 353.37 43025.08 47992.73 2019-10-13 20:11:49.000 286 21260.75 353.40 43025.08 47992.70 2019-10-13 20:11:50.000 286 21260.75 353.40 43025.06 47992.70 2019-10-13 20:11:51.000 286 21260.77 353.41 43025.04 47992.70 2019-10-13 20:11:52.000 286 21260.78 353.40 43025.04 47992.69 2019-10-13 20:11:53.000 286 21260.79 353.40 43025.06 47992.70 2019-10-13 20:11:54.000 286 21260.82 353.41 43025.02 47992.67 2019-10-13 20:11:55.000 286 21260.82 353.42 43024.99 47992.69 2019-10-13 20:11:56.000 286 21260.82 353.41 43024.97 47992.68 2019-10-13 20:11:57.000 286 21260.87 353.40 43024.97 47992.65 2019-10-13 20:11:58.000 286 21260.89 353.41 43024.97 47992.70 2019-10-13 20:11:59.000 286 21260.86 353.39 43024.95 47992.66 2019-10-13 20:12:00.000 286 21260.85 353.38 43024.98 47992.63 2019-10-13 20:12:01.000 286 21260.83 353.38 43024.97 47992.67 2019-10-13 20:12:02.000 286 21260.83 353.38 43024.97 47992.66 2019-10-13 20:12:03.000 286 21260.84 353.39 43024.98 47992.64 2019-10-13 20:12:04.000 286 21260.83 353.38 43024.96 47992.65 2019-10-13 20:12:05.000 286 21260.82 353.40 43024.96 47992.65 2019-10-13 20:12:06.000 286 21260.87 353.41 43024.97 47992.66 2019-10-13 20:12:07.000 286 21260.85 353.43 43024.97 47992.65 2019-10-13 20:12:08.000 286 21260.81 353.42 43024.98 47992.64 2019-10-13 20:12:09.000 286 21260.79 353.39 43025.00 47992.65 2019-10-13 20:12:10.000 286 21260.79 353.43 43025.01 47992.63 2019-10-13 20:12:11.000 286 21260.80 353.45 43025.00 47992.65 2019-10-13 20:12:12.000 286 21260.80 353.46 43024.95 47992.64 2019-10-13 20:12:13.000 286 21260.77 353.44 43024.97 47992.61 2019-10-13 20:12:14.000 286 21260.77 353.45 43024.97 47992.60 2019-10-13 20:12:15.000 286 21260.78 353.48 43024.97 47992.64 2019-10-13 20:12:16.000 286 21260.77 353.48 43024.96 47992.61 2019-10-13 20:12:17.000 286 21260.73 353.51 43024.93 47992.59 2019-10-13 20:12:18.000 286 21260.74 353.48 43024.93 47992.61 2019-10-13 20:12:19.000 286 21260.71 353.48 43024.92 47992.56 2019-10-13 20:12:20.000 286 21260.71 353.50 43024.96 47992.57 2019-10-13 20:12:21.000 286 21260.66 353.50 43024.94 47992.57 2019-10-13 20:12:22.000 286 21260.64 353.48 43024.95 47992.57 2019-10-13 20:12:23.000 286 21260.60 353.45 43024.96 47992.56 2019-10-13 20:12:24.000 286 21260.59 353.48 43024.94 47992.52 2019-10-13 20:12:25.000 286 21260.54 353.47 43024.95 47992.53 2019-10-13 20:12:26.000 286 21260.55 353.44 43024.94 47992.55 2019-10-13 20:12:27.000 286 21260.54 353.46 43024.93 47992.51 2019-10-13 20:12:28.000 286 21260.47 353.44 43025.01 47992.52 2019-10-13 20:12:29.000 286 21260.45 353.44 43025.00 47992.53 2019-10-13 20:12:30.000 286 21260.47 353.45 43025.01 47992.54 2019-10-13 20:12:31.000 286 21260.44 353.48 43025.03 47992.50 2019-10-13 20:12:32.000 286 21260.44 353.49 43025.01 47992.54 2019-10-13 20:12:33.000 286 21260.41 353.46 43025.01 47992.53 2019-10-13 20:12:34.000 286 21260.38 353.43 43025.01 47992.52 2019-10-13 20:12:35.000 286 21260.36 353.42 43025.03 47992.51 2019-10-13 20:12:36.000 286 21260.36 353.44 43025.04 47992.48 2019-10-13 20:12:37.000 286 21260.32 353.43 43025.03 47992.49 2019-10-13 20:12:38.000 286 21260.30 353.44 43025.06 47992.49 2019-10-13 20:12:39.000 286 21260.30 353.41 43025.08 47992.52 2019-10-13 20:12:40.000 286 21260.29 353.40 43025.13 47992.50 2019-10-13 20:12:41.000 286 21260.28 353.40 43025.13 47992.47 2019-10-13 20:12:42.000 286 21260.27 353.39 43025.10 47992.55 2019-10-13 20:12:43.000 286 21260.29 353.41 43025.08 47992.50 2019-10-13 20:12:44.000 286 21260.27 353.43 43025.11 47992.53 2019-10-13 20:12:45.000 286 21260.27 353.44 43025.13 47992.52 2019-10-13 20:12:46.000 286 21260.26 353.46 43025.09 47992.49 2019-10-13 20:12:47.000 286 21260.21 353.44 43025.09 47992.47 2019-10-13 20:12:48.000 286 21260.21 353.45 43025.08 47992.48 2019-10-13 20:12:49.000 286 21260.20 353.44 43025.11 47992.46 2019-10-13 20:12:50.000 286 21260.20 353.44 43025.09 47992.47 2019-10-13 20:12:51.000 286 21260.22 353.42 43025.07 47992.46 2019-10-13 20:12:52.000 286 21260.22 353.39 43025.11 47992.46 2019-10-13 20:12:53.000 286 21260.23 353.39 43025.13 47992.48 2019-10-13 20:12:54.000 286 21260.25 353.38 43025.09 47992.48 2019-10-13 20:12:55.000 286 21260.22 353.40 43025.07 47992.48 2019-10-13 20:12:56.000 286 21260.23 353.36 43025.09 47992.49 2019-10-13 20:12:57.000 286 21260.25 353.34 43025.10 47992.51 2019-10-13 20:12:58.000 286 21260.26 353.34 43025.10 47992.49 2019-10-13 20:12:59.000 286 21260.31 353.34 43025.09 47992.52 2019-10-13 20:13:00.000 286 21260.32 353.34 43025.06 47992.53 2019-10-13 20:13:01.000 286 21260.32 353.34 43025.01 47992.51 2019-10-13 20:13:02.000 286 21260.33 353.32 43025.00 47992.50 2019-10-13 20:13:03.000 286 21260.33 353.34 43025.02 47992.51 2019-10-13 20:13:04.000 286 21260.37 353.38 43025.02 47992.52 2019-10-13 20:13:05.000 286 21260.35 353.38 43025.04 47992.53 2019-10-13 20:13:06.000 286 21260.32 353.33 43025.07 47992.51 2019-10-13 20:13:07.000 286 21260.30 353.27 43025.09 47992.51 2019-10-13 20:13:08.000 286 21260.32 353.26 43025.13 47992.52 2019-10-13 20:13:09.000 286 21260.34 353.25 43025.14 47992.53 2019-10-13 20:13:10.000 286 21260.39 353.25 43025.12 47992.55 2019-10-13 20:13:11.000 286 21260.39 353.27 43025.11 47992.57 2019-10-13 20:13:12.000 286 21260.38 353.30 43025.11 47992.55 2019-10-13 20:13:13.000 286 21260.39 353.34 43025.11 47992.58 2019-10-13 20:13:14.000 286 21260.41 353.33 43025.13 47992.58 2019-10-13 20:13:15.000 286 21260.43 353.37 43025.13 47992.58 2019-10-13 20:13:16.000 286 21260.43 353.41 43025.15 47992.61 2019-10-13 20:13:17.000 286 21260.42 353.46 43025.13 47992.61 2019-10-13 20:13:18.000 286 21260.44 353.46 43025.11 47992.60 2019-10-13 20:13:19.000 286 21260.43 353.49 43025.11 47992.59 2019-10-13 20:13:20.000 286 21260.45 353.50 43025.10 47992.60 2019-10-13 20:13:21.000 286 21260.45 353.52 43025.11 47992.58 2019-10-13 20:13:22.000 286 21260.44 353.53 43025.12 47992.60 2019-10-13 20:13:23.000 286 21260.46 353.54 43025.10 47992.57 2019-10-13 20:13:24.000 286 21260.46 353.59 43025.10 47992.55 2019-10-13 20:13:25.000 286 21260.46 353.57 43025.09 47992.55 2019-10-13 20:13:26.000 286 21260.46 353.60 43025.10 47992.58 2019-10-13 20:13:27.000 286 21260.48 353.61 43025.09 47992.57 2019-10-13 20:13:28.000 286 21260.47 353.59 43025.10 47992.55 2019-10-13 20:13:29.000 286 21260.48 353.64 43025.08 47992.60 2019-10-13 20:13:30.000 286 21260.52 353.66 43025.07 47992.57 2019-10-13 20:13:31.000 286 21260.54 353.68 43025.08 47992.60 2019-10-13 20:13:32.000 286 21260.55 353.67 43025.08 47992.59 2019-10-13 20:13:33.000 286 21260.55 353.63 43025.08 47992.57 2019-10-13 20:13:34.000 286 21260.54 353.64 43025.08 47992.60 2019-10-13 20:13:35.000 286 21260.57 353.62 43025.09 47992.60 2019-10-13 20:13:36.000 286 21260.53 353.62 43025.04 47992.59 2019-10-13 20:13:37.000 286 21260.52 353.59 43025.05 47992.58 2019-10-13 20:13:38.000 286 21260.49 353.59 43025.02 47992.56 2019-10-13 20:13:39.000 286 21260.48 353.57 43025.01 47992.57 2019-10-13 20:13:40.000 286 21260.53 353.52 43025.03 47992.56 2019-10-13 20:13:41.000 286 21260.52 353.51 43025.03 47992.55 2019-10-13 20:13:42.000 286 21260.52 353.49 43025.04 47992.54 2019-10-13 20:13:43.000 286 21260.50 353.51 43025.03 47992.54 2019-10-13 20:13:44.000 286 21260.50 353.50 43024.99 47992.53 2019-10-13 20:13:45.000 286 21260.54 353.50 43024.98 47992.55 2019-10-13 20:13:46.000 286 21260.55 353.48 43025.00 47992.52 2019-10-13 20:13:47.000 286 21260.55 353.52 43024.97 47992.56 2019-10-13 20:13:48.000 286 21260.55 353.50 43024.98 47992.53 2019-10-13 20:13:49.000 286 21260.57 353.49 43024.96 47992.53 2019-10-13 20:13:50.000 286 21260.57 353.47 43024.96 47992.52 2019-10-13 20:13:51.000 286 21260.57 353.47 43024.97 47992.52 2019-10-13 20:13:52.000 286 21260.61 353.47 43024.94 47992.52 2019-10-13 20:13:53.000 286 21260.64 353.49 43024.94 47992.54 2019-10-13 20:13:54.000 286 21260.62 353.51 43024.95 47992.56 2019-10-13 20:13:55.000 286 21260.68 353.49 43025.00 47992.56 2019-10-13 20:13:56.000 286 21260.71 353.47 43025.01 47992.57 2019-10-13 20:13:57.000 286 21260.75 353.47 43025.02 47992.58 2019-10-13 20:13:58.000 286 21260.78 353.46 43024.98 47992.59 2019-10-13 20:13:59.000 286 21260.77 353.49 43024.99 47992.60 2019-10-13 20:14:00.000 286 21260.79 353.50 43024.96 47992.62 2019-10-13 20:14:01.000 286 21260.79 353.51 43024.93 47992.62 2019-10-13 20:14:02.000 286 21260.81 353.47 43024.96 47992.61 2019-10-13 20:14:03.000 286 21260.77 353.46 43024.98 47992.61 2019-10-13 20:14:04.000 286 21260.80 353.47 43025.00 47992.64 2019-10-13 20:14:05.000 286 21260.80 353.46 43025.01 47992.61 2019-10-13 20:14:06.000 286 21260.82 353.45 43025.03 47992.64 2019-10-13 20:14:07.000 286 21260.80 353.46 43025.04 47992.66 2019-10-13 20:14:08.000 286 21260.80 353.42 43025.09 47992.66 2019-10-13 20:14:09.000 286 21260.83 353.41 43025.06 47992.68 2019-10-13 20:14:10.000 286 21260.83 353.41 43025.10 47992.69 2019-10-13 20:14:11.000 286 21260.82 353.46 43025.10 47992.70 2019-10-13 20:14:12.000 286 21260.81 353.52 43025.08 47992.72 2019-10-13 20:14:13.000 286 21260.78 353.59 43025.05 47992.70 2019-10-13 20:14:14.000 286 21260.80 353.63 43025.03 47992.69 2019-10-13 20:14:15.000 286 21260.83 353.61 43025.01 47992.68 2019-10-13 20:14:16.000 286 21260.81 353.61 43025.01 47992.68 2019-10-13 20:14:17.000 286 21260.80 353.61 43025.01 47992.67 2019-10-13 20:14:18.000 286 21260.80 353.62 43025.03 47992.69 2019-10-13 20:14:19.000 286 21260.77 353.63 43025.04 47992.67 2019-10-13 20:14:20.000 286 21260.81 353.57 43025.03 47992.69 2019-10-13 20:14:21.000 286 21260.80 353.57 43025.02 47992.68 2019-10-13 20:14:22.000 286 21260.76 353.55 43025.04 47992.68 2019-10-13 20:14:23.000 286 21260.80 353.52 43025.06 47992.67 2019-10-13 20:14:24.000 286 21260.80 353.52 43025.07 47992.69 2019-10-13 20:14:25.000 286 21260.78 353.51 43025.07 47992.69 2019-10-13 20:14:26.000 286 21260.80 353.50 43025.12 47992.68 2019-10-13 20:14:27.000 286 21260.79 353.55 43025.11 47992.71 2019-10-13 20:14:28.000 286 21260.74 353.60 43025.07 47992.72 2019-10-13 20:14:29.000 286 21260.71 353.58 43025.05 47992.66 2019-10-13 20:14:30.000 286 21260.65 353.59 43025.06 47992.64 2019-10-13 20:14:31.000 286 21260.67 353.55 43025.07 47992.63 2019-10-13 20:14:32.000 286 21260.68 353.53 43025.09 47992.63 2019-10-13 20:14:33.000 286 21260.66 353.52 43025.11 47992.66 2019-10-13 20:14:34.000 286 21260.66 353.55 43025.09 47992.66 2019-10-13 20:14:35.000 286 21260.64 353.53 43025.10 47992.66 2019-10-13 20:14:36.000 286 21260.66 353.51 43025.11 47992.68 2019-10-13 20:14:37.000 286 21260.65 353.55 43025.09 47992.67 2019-10-13 20:14:38.000 286 21260.64 353.59 43025.09 47992.67 2019-10-13 20:14:39.000 286 21260.61 353.60 43025.08 47992.64 2019-10-13 20:14:40.000 286 21260.60 353.62 43025.06 47992.61 2019-10-13 20:14:41.000 286 21260.58 353.63 43025.08 47992.61 2019-10-13 20:14:42.000 286 21260.57 353.64 43025.06 47992.59 2019-10-13 20:14:43.000 286 21260.58 353.64 43025.05 47992.60 2019-10-13 20:14:44.000 286 21260.57 353.58 43025.05 47992.56 2019-10-13 20:14:45.000 286 21260.56 353.59 43025.02 47992.58 2019-10-13 20:14:46.000 286 21260.57 353.58 43025.02 47992.52 2019-10-13 20:14:47.000 286 21260.55 353.61 43024.98 47992.56 2019-10-13 20:14:48.000 286 21260.54 353.62 43024.95 47992.51 2019-10-13 20:14:49.000 286 21260.57 353.62 43024.93 47992.50 2019-10-13 20:14:50.000 286 21260.61 353.65 43024.91 47992.47 2019-10-13 20:14:51.000 286 21260.60 353.68 43024.90 47992.50 2019-10-13 20:14:52.000 286 21260.62 353.67 43024.86 47992.46 2019-10-13 20:14:53.000 286 21260.66 353.65 43024.81 47992.48 2019-10-13 20:14:54.000 286 21260.64 353.62 43024.79 47992.45 2019-10-13 20:14:55.000 286 21260.68 353.63 43024.77 47992.49 2019-10-13 20:14:56.000 286 21260.71 353.65 43024.78 47992.46 2019-10-13 20:14:57.000 286 21260.72 353.66 43024.81 47992.51 2019-10-13 20:14:58.000 286 21260.74 353.65 43024.83 47992.51 2019-10-13 20:14:59.000 286 21260.77 353.68 43024.85 47992.53 2019-10-13 20:15:00.000 286 21260.77 353.68 43024.86 47992.55 2019-10-13 20:15:01.000 286 21260.78 353.67 43024.86 47992.56 2019-10-13 20:15:02.000 286 21260.78 353.66 43024.85 47992.58 2019-10-13 20:15:03.000 286 21260.83 353.68 43024.84 47992.58 2019-10-13 20:15:04.000 286 21260.84 353.64 43024.87 47992.57 2019-10-13 20:15:05.000 286 21260.85 353.63 43024.90 47992.59 2019-10-13 20:15:06.000 286 21260.86 353.62 43024.87 47992.62 2019-10-13 20:15:07.000 286 21260.85 353.62 43024.89 47992.64 2019-10-13 20:15:08.000 286 21260.86 353.59 43024.93 47992.64 2019-10-13 20:15:09.000 286 21260.88 353.57 43024.91 47992.63 2019-10-13 20:15:10.000 286 21260.85 353.60 43024.92 47992.63 2019-10-13 20:15:11.000 286 21260.88 353.56 43024.90 47992.67 2019-10-13 20:15:12.000 286 21260.88 353.55 43024.90 47992.64 2019-10-13 20:15:13.000 286 21260.93 353.58 43024.91 47992.65 2019-10-13 20:15:14.000 286 21260.95 353.61 43024.88 47992.64 2019-10-13 20:15:15.000 286 21260.93 353.63 43024.84 47992.66 2019-10-13 20:15:16.000 286 21260.88 353.57 43024.85 47992.63 2019-10-13 20:15:17.000 286 21260.86 353.53 43024.83 47992.62 2019-10-13 20:15:18.000 286 21260.84 353.50 43024.87 47992.58 2019-10-13 20:15:19.000 286 21260.80 353.52 43024.85 47992.59 2019-10-13 20:15:20.000 286 21260.73 353.50 43024.89 47992.60 2019-10-13 20:15:21.000 286 21260.71 353.50 43024.88 47992.55 2019-10-13 20:15:22.000 286 21260.69 353.50 43024.87 47992.59 2019-10-13 20:15:23.000 286 21260.75 353.54 43024.90 47992.56 2019-10-13 20:15:24.000 286 21260.81 353.57 43024.88 47992.58 2019-10-13 20:15:25.000 286 21260.82 353.59 43024.83 47992.60 2019-10-13 20:15:26.000 286 21260.82 353.57 43024.83 47992.59 2019-10-13 20:15:27.000 286 21260.79 353.52 43024.85 47992.54 2019-10-13 20:15:28.000 286 21260.79 353.51 43024.85 47992.54 2019-10-13 20:15:29.000 286 21260.81 353.50 43024.89 47992.58 2019-10-13 20:15:30.000 286 21260.80 353.49 43024.85 47992.56 2019-10-13 20:15:31.000 286 21260.74 353.45 43024.87 47992.58 2019-10-13 20:15:32.000 286 21260.73 353.43 43024.88 47992.52 2019-10-13 20:15:33.000 286 21260.67 353.38 43024.89 47992.50 2019-10-13 20:15:34.000 286 21260.67 353.34 43024.91 47992.51 2019-10-13 20:15:35.000 286 21260.64 353.33 43024.89 47992.52 2019-10-13 20:15:36.000 286 21260.63 353.31 43024.89 47992.49 2019-10-13 20:15:37.000 286 21260.60 353.30 43024.90 47992.49 2019-10-13 20:15:38.000 286 21260.60 353.31 43024.86 47992.49 2019-10-13 20:15:39.000 286 21260.60 353.30 43024.87 47992.49 2019-10-13 20:15:40.000 286 21260.60 353.26 43024.86 47992.49 2019-10-13 20:15:41.000 286 21260.57 353.24 43024.85 47992.45 2019-10-13 20:15:42.000 286 21260.58 353.23 43024.82 47992.45 2019-10-13 20:15:43.000 286 21260.61 353.22 43024.81 47992.46 2019-10-13 20:15:44.000 286 21260.58 353.22 43024.80 47992.43 2019-10-13 20:15:45.000 286 21260.63 353.19 43024.79 47992.42 2019-10-13 20:15:46.000 286 21260.65 353.18 43024.81 47992.44 2019-10-13 20:15:47.000 286 21260.66 353.21 43024.78 47992.43 2019-10-13 20:15:48.000 286 21260.70 353.17 43024.77 47992.45 2019-10-13 20:15:49.000 286 21260.70 353.16 43024.77 47992.45 2019-10-13 20:15:50.000 286 21260.70 353.14 43024.77 47992.47 2019-10-13 20:15:51.000 286 21260.72 353.14 43024.76 47992.45 2019-10-13 20:15:52.000 286 21260.76 353.15 43024.77 47992.44 2019-10-13 20:15:53.000 286 21260.82 353.15 43024.74 47992.51 2019-10-13 20:15:54.000 286 21260.87 353.14 43024.72 47992.48 2019-10-13 20:15:55.000 286 21260.89 353.15 43024.73 47992.48 2019-10-13 20:15:56.000 286 21260.88 353.12 43024.75 47992.52 2019-10-13 20:15:57.000 286 21260.90 353.13 43024.76 47992.52 2019-10-13 20:15:58.000 286 21260.89 353.13 43024.76 47992.54 2019-10-13 20:15:59.000 286 21260.88 353.12 43024.76 47992.52 2019-10-13 20:16:00.000 286 21260.89 353.11 43024.79 47992.53 2019-10-13 20:16:01.000 286 21260.86 353.13 43024.76 47992.52 2019-10-13 20:16:02.000 286 21260.85 353.13 43024.78 47992.52 2019-10-13 20:16:03.000 286 21260.81 353.12 43024.77 47992.49 2019-10-13 20:16:04.000 286 21260.76 353.09 43024.79 47992.51 2019-10-13 20:16:05.000 286 21260.72 353.11 43024.80 47992.50 2019-10-13 20:16:06.000 286 21260.72 353.11 43024.82 47992.49 2019-10-13 20:16:07.000 286 21260.70 353.11 43024.85 47992.48 2019-10-13 20:16:08.000 286 21260.66 353.11 43024.83 47992.47 2019-10-13 20:16:09.000 286 21260.66 353.15 43024.82 47992.46 2019-10-13 20:16:10.000 286 21260.68 353.16 43024.82 47992.47 2019-10-13 20:16:11.000 286 21260.68 353.16 43024.86 47992.47 2019-10-13 20:16:12.000 286 21260.68 353.18 43024.83 47992.46 2019-10-13 20:16:13.000 286 21260.67 353.20 43024.81 47992.48 2019-10-13 20:16:14.000 286 21260.68 353.21 43024.80 47992.45 2019-10-13 20:16:15.000 286 21260.65 353.23 43024.80 47992.44 2019-10-13 20:16:16.000 286 21260.62 353.24 43024.80 47992.45 2019-10-13 20:16:17.000 286 21260.60 353.21 43024.81 47992.45 2019-10-13 20:16:18.000 286 21260.58 353.21 43024.82 47992.44 2019-10-13 20:16:19.000 286 21260.56 353.23 43024.85 47992.44 2019-10-13 20:16:20.000 286 21260.58 353.22 43024.85 47992.46 2019-10-13 20:16:21.000 286 21260.60 353.25 43024.85 47992.45 2019-10-13 20:16:22.000 286 21260.60 353.24 43024.84 47992.47 2019-10-13 20:16:23.000 286 21260.58 353.28 43024.84 47992.47 2019-10-13 20:16:24.000 286 21260.55 353.32 43024.81 47992.43 2019-10-13 20:16:25.000 286 21260.57 353.30 43024.78 47992.42 2019-10-13 20:16:26.000 286 21260.59 353.27 43024.80 47992.41 2019-10-13 20:16:27.000 286 21260.55 353.24 43024.79 47992.40 2019-10-13 20:16:28.000 286 21260.57 353.26 43024.80 47992.42 2019-10-13 20:16:29.000 286 21260.51 353.27 43024.81 47992.43 2019-10-13 20:16:30.000 286 21260.51 353.30 43024.82 47992.41 2019-10-13 20:16:31.000 286 21260.50 353.29 43024.82 47992.39 2019-10-13 20:16:32.000 286 21260.50 353.29 43024.83 47992.39 2019-10-13 20:16:33.000 286 21260.52 353.32 43024.79 47992.41 2019-10-13 20:16:34.000 286 21260.54 353.32 43024.78 47992.39 2019-10-13 20:16:35.000 286 21260.54 353.30 43024.79 47992.37 2019-10-13 20:16:36.000 286 21260.56 353.28 43024.79 47992.40 2019-10-13 20:16:37.000 286 21260.56 353.29 43024.79 47992.37 2019-10-13 20:16:38.000 286 21260.58 353.28 43024.79 47992.40 2019-10-13 20:16:39.000 286 21260.57 353.27 43024.82 47992.40 2019-10-13 20:16:40.000 286 21260.59 353.27 43024.84 47992.44 2019-10-13 20:16:41.000 286 21260.61 353.28 43024.85 47992.46 2019-10-13 20:16:42.000 286 21260.64 353.28 43024.86 47992.46 2019-10-13 20:16:43.000 286 21260.67 353.29 43024.85 47992.49 2019-10-13 20:16:44.000 286 21260.68 353.28 43024.87 47992.50 2019-10-13 20:16:45.000 286 21260.69 353.28 43024.86 47992.47 2019-10-13 20:16:46.000 286 21260.70 353.31 43024.86 47992.54 2019-10-13 20:16:47.000 286 21260.70 353.32 43024.90 47992.52 2019-10-13 20:16:48.000 286 21260.73 353.28 43024.89 47992.54 2019-10-13 20:16:49.000 286 21260.75 353.28 43024.90 47992.58 2019-10-13 20:16:50.000 286 21260.76 353.29 43024.89 47992.56 2019-10-13 20:16:51.000 286 21260.76 353.28 43024.89 47992.55 2019-10-13 20:16:52.000 286 21260.75 353.28 43024.86 47992.56 2019-10-13 20:16:53.000 286 21260.80 353.25 43024.87 47992.58 2019-10-13 20:16:54.000 286 21260.79 353.26 43024.86 47992.54 2019-10-13 20:16:55.000 286 21260.79 353.24 43024.82 47992.57 2019-10-13 20:16:56.000 286 21260.79 353.25 43024.86 47992.54 2019-10-13 20:16:57.000 286 21260.82 353.26 43024.89 47992.56 2019-10-13 20:16:58.000 286 21260.84 353.25 43024.86 47992.58 2019-10-13 20:16:59.000 286 21260.84 353.27 43024.85 47992.60 2019-10-13 20:17:00.000 286 21260.84 353.23 43024.87 47992.60 2019-10-13 20:17:01.000 286 21260.85 353.20 43024.89 47992.60 2019-10-13 20:17:02.000 286 21260.86 353.21 43024.91 47992.63 2019-10-13 20:17:03.000 286 21260.86 353.22 43024.88 47992.62 2019-10-13 20:17:04.000 286 21260.84 353.21 43024.87 47992.63 2019-10-13 20:17:05.000 286 21260.82 353.19 43024.89 47992.61 2019-10-13 20:17:06.000 286 21260.83 353.16 43024.92 47992.63 2019-10-13 20:17:07.000 286 21260.86 353.14 43024.91 47992.64 2019-10-13 20:17:08.000 286 21260.85 353.12 43024.90 47992.62 2019-10-13 20:17:09.000 286 21260.81 353.13 43024.91 47992.63 2019-10-13 20:17:10.000 286 21260.81 353.13 43024.91 47992.64 2019-10-13 20:17:11.000 286 21260.82 353.12 43024.89 47992.65 2019-10-13 20:17:12.000 286 21260.86 353.08 43024.92 47992.64 2019-10-13 20:17:13.000 286 21260.88 353.07 43024.93 47992.65 2019-10-13 20:17:14.000 286 21260.87 353.05 43024.93 47992.63 2019-10-13 20:17:15.000 286 21260.87 353.04 43024.92 47992.69 2019-10-13 20:17:16.000 286 21260.89 353.04 43024.96 47992.66 2019-10-13 20:17:17.000 286 21260.90 353.06 43024.99 47992.68 2019-10-13 20:17:18.000 286 21260.94 353.05 43024.95 47992.67 2019-10-13 20:17:19.000 286 21260.95 353.05 43024.94 47992.72 2019-10-13 20:17:20.000 286 21260.95 353.03 43024.95 47992.71 2019-10-13 20:17:21.000 286 21260.96 353.02 43024.93 47992.70 2019-10-13 20:17:22.000 286 21260.94 353.02 43024.96 47992.73 2019-10-13 20:17:23.000 286 21260.92 353.01 43024.98 47992.74 2019-10-13 20:17:24.000 286 21260.92 353.00 43024.98 47992.72 2019-10-13 20:17:25.000 286 21260.94 353.03 43024.96 47992.74 2019-10-13 20:17:26.000 286 21260.93 353.03 43024.97 47992.75 2019-10-13 20:17:27.000 286 21260.95 353.05 43024.97 47992.73 2019-10-13 20:17:28.000 286 21260.95 353.04 43024.97 47992.71 2019-10-13 20:17:29.000 286 21260.97 353.05 43024.97 47992.74 2019-10-13 20:17:30.000 286 21260.97 353.05 43024.96 47992.73 2019-10-13 20:17:31.000 286 21260.98 353.02 43024.95 47992.73 2019-10-13 20:17:32.000 286 21260.99 353.00 43024.94 47992.72 2019-10-13 20:17:33.000 286 21260.99 353.00 43024.95 47992.73 2019-10-13 20:17:34.000 286 21261.00 352.98 43024.98 47992.75 2019-10-13 20:17:35.000 286 21261.01 352.99 43024.95 47992.75 2019-10-13 20:17:36.000 286 21261.01 353.02 43024.96 47992.76 2019-10-13 20:17:37.000 286 21261.00 353.05 43024.97 47992.72 2019-10-13 20:17:38.000 286 21261.04 353.07 43024.94 47992.74 2019-10-13 20:17:39.000 286 21261.05 353.09 43024.93 47992.70 2019-10-13 20:17:40.000 286 21261.08 353.10 43024.91 47992.74 2019-10-13 20:17:41.000 286 21261.07 353.10 43024.88 47992.74 2019-10-13 20:17:42.000 286 21261.09 353.08 43024.91 47992.71 2019-10-13 20:17:43.000 286 21261.06 353.10 43024.89 47992.74 2019-10-13 20:17:44.000 286 21261.09 353.11 43024.85 47992.72 2019-10-13 20:17:45.000 286 21261.09 353.10 43024.87 47992.72 2019-10-13 20:17:46.000 286 21261.08 353.08 43024.86 47992.71 2019-10-13 20:17:47.000 286 21261.08 353.07 43024.86 47992.70 2019-10-13 20:17:48.000 286 21261.06 353.09 43024.87 47992.70 2019-10-13 20:17:49.000 286 21261.04 353.07 43024.86 47992.70 2019-10-13 20:17:50.000 286 21261.00 353.06 43024.86 47992.67 2019-10-13 20:17:51.000 286 21261.01 353.02 43024.87 47992.65 2019-10-13 20:17:52.000 286 21261.05 353.02 43024.84 47992.66 2019-10-13 20:17:53.000 286 21260.99 353.04 43024.82 47992.63 2019-10-13 20:17:54.000 286 21260.96 353.00 43024.84 47992.61 2019-10-13 20:17:55.000 286 21260.93 352.97 43024.84 47992.61 2019-10-13 20:17:56.000 286 21260.89 352.96 43024.84 47992.62 2019-10-13 20:17:57.000 286 21260.89 352.94 43024.85 47992.60 2019-10-13 20:17:58.000 286 21260.86 352.94 43024.87 47992.60 2019-10-13 20:17:59.000 286 21260.84 352.91 43024.84 47992.60 2019-10-13 20:18:00.000 286 21260.83 352.90 43024.85 47992.60 2019-10-13 20:18:01.000 286 21260.81 352.88 43024.84 47992.57 2019-10-13 20:18:02.000 286 21260.77 352.84 43024.88 47992.57 2019-10-13 20:18:03.000 286 21260.73 352.83 43024.92 47992.57 2019-10-13 20:18:04.000 286 21260.69 352.81 43024.94 47992.57 2019-10-13 20:18:05.000 286 21260.62 352.83 43024.94 47992.54 2019-10-13 20:18:06.000 286 21260.57 352.85 43024.89 47992.52 2019-10-13 20:18:07.000 286 21260.54 352.85 43024.87 47992.52 2019-10-13 20:18:08.000 286 21260.52 352.87 43024.91 47992.50 2019-10-13 20:18:09.000 286 21260.49 352.85 43024.94 47992.49 2019-10-13 20:18:10.000 286 21260.48 352.84 43024.90 47992.47 2019-10-13 20:18:11.000 286 21260.44 352.85 43024.89 47992.47 2019-10-13 20:18:12.000 286 21260.38 352.87 43024.90 47992.43 2019-10-13 20:18:13.000 286 21260.37 352.84 43024.93 47992.41 2019-10-13 20:18:14.000 286 21260.34 352.84 43024.90 47992.41 2019-10-13 20:18:15.000 286 21260.31 352.88 43024.88 47992.37 2019-10-13 20:18:16.000 286 21260.30 352.88 43024.88 47992.36 2019-10-13 20:18:17.000 286 21260.32 352.87 43024.87 47992.34 2019-10-13 20:18:18.000 286 21260.31 352.87 43024.87 47992.32 2019-10-13 20:18:19.000 286 21260.32 352.86 43024.83 47992.35 2019-10-13 20:18:20.000 286 21260.32 352.85 43024.83 47992.34 2019-10-13 20:18:21.000 286 21260.32 352.84 43024.85 47992.34 2019-10-13 20:18:22.000 286 21260.30 352.84 43024.90 47992.39 2019-10-13 20:18:23.000 286 21260.33 352.87 43024.95 47992.38 2019-10-13 20:18:24.000 286 21260.35 352.90 43024.91 47992.37 2019-10-13 20:18:25.000 286 21260.31 352.91 43024.93 47992.35 2019-10-13 20:18:26.000 286 21260.33 352.95 43024.89 47992.38 2019-10-13 20:18:27.000 286 21260.32 352.99 43024.88 47992.35 2019-10-13 20:18:28.000 286 21260.32 352.95 43024.87 47992.33 2019-10-13 20:18:29.000 286 21260.31 352.97 43024.84 47992.31 2019-10-13 20:18:30.000 286 21260.28 352.98 43024.81 47992.32 2019-10-13 20:18:31.000 286 21260.28 353.02 43024.80 47992.30 2019-10-13 20:18:32.000 286 21260.31 353.04 43024.78 47992.30 2019-10-13 20:18:33.000 286 21260.27 353.06 43024.80 47992.28 2019-10-13 20:18:34.000 286 21260.24 353.06 43024.79 47992.25 2019-10-13 20:18:35.000 286 21260.24 353.04 43024.79 47992.23 2019-10-13 20:18:36.000 286 21260.21 353.08 43024.79 47992.24 2019-10-13 20:18:37.000 286 21260.19 353.12 43024.76 47992.22 2019-10-13 20:18:38.000 286 21260.20 353.10 43024.75 47992.20 2019-10-13 20:18:39.000 286 21260.20 353.15 43024.73 47992.19 2019-10-13 20:18:40.000 286 21260.18 353.18 43024.71 47992.18 2019-10-13 20:18:41.000 286 21260.22 353.14 43024.69 47992.12 2019-10-13 20:18:42.000 286 21260.23 353.08 43024.67 47992.14 2019-10-13 20:18:43.000 286 21260.24 353.06 43024.70 47992.13 2019-10-13 20:18:44.000 286 21260.27 353.06 43024.71 47992.18 2019-10-13 20:18:45.000 286 21260.30 353.05 43024.72 47992.18 2019-10-13 20:18:46.000 286 21260.32 353.05 43024.71 47992.19 2019-10-13 20:18:47.000 286 21260.33 353.04 43024.73 47992.20 2019-10-13 20:18:48.000 286 21260.35 353.05 43024.75 47992.22 2019-10-13 20:18:49.000 286 21260.39 353.04 43024.73 47992.22 2019-10-13 20:18:50.000 286 21260.41 353.05 43024.69 47992.25 2019-10-13 20:18:51.000 286 21260.41 353.08 43024.68 47992.24 2019-10-13 20:18:52.000 286 21260.42 353.06 43024.70 47992.24 2019-10-13 20:18:53.000 286 21260.44 353.08 43024.71 47992.25 2019-10-13 20:18:54.000 286 21260.48 353.09 43024.67 47992.27 2019-10-13 20:18:55.000 286 21260.55 353.11 43024.69 47992.26 2019-10-13 20:18:56.000 286 21260.64 353.06 43024.69 47992.31 2019-10-13 20:18:57.000 286 21260.66 353.08 43024.70 47992.33 2019-10-13 20:18:58.000 286 21260.68 353.06 43024.70 47992.34 2019-10-13 20:18:59.000 286 21260.64 353.05 43024.75 47992.35 2019-10-13 20:19:00.000 286 21260.65 353.05 43024.75 47992.37 2019-10-13 20:19:01.000 286 21260.66 353.06 43024.77 47992.42 2019-10-13 20:19:02.000 286 21260.70 353.07 43024.78 47992.42 2019-10-13 20:19:03.000 286 21260.70 353.09 43024.78 47992.42 2019-10-13 20:19:04.000 286 21260.72 353.09 43024.76 47992.41 2019-10-13 20:19:05.000 286 21260.68 353.13 43024.73 47992.44 2019-10-13 20:19:06.000 286 21260.68 353.16 43024.77 47992.41 2019-10-13 20:19:07.000 286 21260.69 353.14 43024.73 47992.38 2019-10-13 20:19:08.000 286 21260.71 353.20 43024.71 47992.37 2019-10-13 20:19:09.000 286 21260.69 353.23 43024.69 47992.36 2019-10-13 20:19:10.000 286 21260.71 353.27 43024.67 47992.36 2019-10-13 20:19:11.000 286 21260.74 353.26 43024.64 47992.36 2019-10-13 20:19:12.000 286 21260.73 353.27 43024.64 47992.36 2019-10-13 20:19:13.000 286 21260.72 353.29 43024.63 47992.34 2019-10-13 20:19:14.000 286 21260.72 353.30 43024.63 47992.34 2019-10-13 20:19:15.000 286 21260.73 353.27 43024.60 47992.33 2019-10-13 20:19:16.000 286 21260.74 353.23 43024.64 47992.34 2019-10-13 20:19:17.000 286 21260.73 353.21 43024.63 47992.33 2019-10-13 20:19:18.000 286 21260.72 353.22 43024.61 47992.34 2019-10-13 20:19:19.000 286 21260.73 353.22 43024.59 47992.34 2019-10-13 20:19:20.000 286 21260.71 353.21 43024.61 47992.31 2019-10-13 20:19:21.000 286 21260.71 353.20 43024.64 47992.34 2019-10-13 20:19:22.000 286 21260.71 353.19 43024.66 47992.33 2019-10-13 20:19:23.000 286 21260.68 353.22 43024.67 47992.35 2019-10-13 20:19:24.000 286 21260.73 353.22 43024.68 47992.35 2019-10-13 20:19:25.000 286 21260.72 353.22 43024.70 47992.39 2019-10-13 20:19:26.000 286 21260.73 353.22 43024.71 47992.39 2019-10-13 20:19:27.000 286 21260.75 353.22 43024.70 47992.40 2019-10-13 20:19:28.000 286 21260.73 353.23 43024.72 47992.41 2019-10-13 20:19:29.000 286 21260.70 353.27 43024.73 47992.40 2019-10-13 20:19:30.000 286 21260.67 353.28 43024.72 47992.41 2019-10-13 20:19:31.000 286 21260.68 353.30 43024.72 47992.39 2019-10-13 20:19:32.000 286 21260.66 353.31 43024.72 47992.41 2019-10-13 20:19:33.000 286 21260.66 353.35 43024.73 47992.40 2019-10-13 20:19:34.000 286 21260.71 353.38 43024.70 47992.40 2019-10-13 20:19:35.000 286 21260.69 353.42 43024.70 47992.37 2019-10-13 20:19:36.000 286 21260.70 353.38 43024.69 47992.41 2019-10-13 20:19:37.000 286 21260.72 353.36 43024.70 47992.39 2019-10-13 20:19:38.000 286 21260.73 353.41 43024.69 47992.42 2019-10-13 20:19:39.000 286 21260.76 353.43 43024.70 47992.40 2019-10-13 20:19:40.000 286 21260.78 353.44 43024.72 47992.45 2019-10-13 20:19:41.000 286 21260.83 353.43 43024.68 47992.44 2019-10-13 20:19:42.000 286 21260.86 353.43 43024.69 47992.43 2019-10-13 20:19:43.000 286 21260.86 353.43 43024.66 47992.47 2019-10-13 20:19:44.000 286 21260.89 353.47 43024.69 47992.42 2019-10-13 20:19:45.000 286 21260.90 353.49 43024.69 47992.43 2019-10-13 20:19:46.000 286 21260.95 353.46 43024.70 47992.44 2019-10-13 20:19:47.000 286 21260.93 353.47 43024.73 47992.45 2019-10-13 20:19:48.000 286 21260.91 353.46 43024.70 47992.41 2019-10-13 20:19:49.000 286 21260.97 353.47 43024.72 47992.47 2019-10-13 20:19:50.000 286 21260.99 353.48 43024.73 47992.46 2019-10-13 20:19:51.000 286 21260.97 353.50 43024.72 47992.49 2019-10-13 20:19:52.000 286 21260.97 353.54 43024.70 47992.50 2019-10-13 20:19:53.000 286 21260.98 353.56 43024.69 47992.50 2019-10-13 20:19:54.000 286 21260.99 353.59 43024.69 47992.47 2019-10-13 20:19:55.000 286 21260.95 353.59 43024.69 47992.46 2019-10-13 20:19:56.000 286 21260.96 353.62 43024.68 47992.44 2019-10-13 20:19:57.000 286 21260.99 353.60 43024.68 47992.44 2019-10-13 20:19:58.000 286 21261.01 353.62 43024.68 47992.47 2019-10-13 20:19:59.000 286 21261.03 353.64 43024.68 47992.48 2019-10-13 20:20:00.000 286 21261.02 353.63 43024.68 47992.47 2019-10-13 20:20:01.000 286 21261.03 353.66 43024.71 47992.48 2019-10-13 20:20:02.000 286 21261.01 353.67 43024.72 47992.51 2019-10-13 20:20:03.000 286 21261.00 353.68 43024.73 47992.49 2019-10-13 20:20:04.000 286 21261.01 353.64 43024.76 47992.49 2019-10-13 20:20:05.000 286 21261.01 353.64 43024.76 47992.50 2019-10-13 20:20:06.000 286 21261.00 353.62 43024.77 47992.49 2019-10-13 20:20:07.000 286 21261.00 353.66 43024.77 47992.52 2019-10-13 20:20:08.000 286 21260.97 353.64 43024.80 47992.53 2019-10-13 20:20:09.000 286 21260.92 353.64 43024.84 47992.54 2019-10-13 20:20:10.000 286 21260.93 353.63 43024.85 47992.52 2019-10-13 20:20:11.000 286 21260.90 353.64 43024.85 47992.54 2019-10-13 20:20:12.000 286 21260.83 353.62 43024.85 47992.52 2019-10-13 20:20:13.000 286 21260.78 353.61 43024.87 47992.54 2019-10-13 20:20:14.000 286 21260.77 353.58 43024.86 47992.51 2019-10-13 20:20:15.000 286 21260.75 353.57 43024.86 47992.48 2019-10-13 20:20:16.000 286 21260.70 353.56 43024.88 47992.47 2019-10-13 20:20:17.000 286 21260.70 353.51 43024.86 47992.45 2019-10-13 20:20:18.000 286 21260.71 353.50 43024.86 47992.47 2019-10-13 20:20:19.000 286 21260.68 353.47 43024.88 47992.48 2019-10-13 20:20:20.000 286 21260.63 353.47 43024.86 47992.44 2019-10-13 20:20:21.000 286 21260.59 353.45 43024.87 47992.43 2019-10-13 20:20:22.000 286 21260.60 353.42 43024.87 47992.41 2019-10-13 20:20:23.000 286 21260.61 353.39 43024.87 47992.42 2019-10-13 20:20:24.000 286 21260.62 353.40 43024.88 47992.43 2019-10-13 20:20:25.000 286 21260.61 353.42 43024.90 47992.46 2019-10-13 20:20:26.000 286 21260.63 353.39 43024.88 47992.48 2019-10-13 20:20:27.000 286 21260.62 353.40 43024.86 47992.46 2019-10-13 20:20:28.000 286 21260.66 353.38 43024.86 47992.45 2019-10-13 20:20:29.000 286 21260.65 353.38 43024.87 47992.46 2019-10-13 20:20:30.000 286 21260.64 353.41 43024.83 47992.45 2019-10-13 20:20:31.000 286 21260.63 353.45 43024.85 47992.45 2019-10-13 20:20:32.000 286 21260.63 353.46 43024.84 47992.40 2019-10-13 20:20:33.000 286 21260.62 353.43 43024.81 47992.42 2019-10-13 20:20:34.000 286 21260.64 353.41 43024.81 47992.37 2019-10-13 20:20:35.000 286 21260.66 353.43 43024.82 47992.37 2019-10-13 20:20:36.000 286 21260.66 353.43 43024.84 47992.40 2019-10-13 20:20:37.000 286 21260.67 353.43 43024.84 47992.38 2019-10-13 20:20:38.000 286 21260.69 353.43 43024.81 47992.41 2019-10-13 20:20:39.000 286 21260.68 353.45 43024.83 47992.41 2019-10-13 20:20:40.000 286 21260.67 353.47 43024.84 47992.38 2019-10-13 20:20:41.000 286 21260.63 353.50 43024.81 47992.38 2019-10-13 20:20:42.000 286 21260.63 353.51 43024.77 47992.36 2019-10-13 20:20:43.000 286 21260.67 353.47 43024.76 47992.38 2019-10-13 20:20:44.000 286 21260.74 353.43 43024.81 47992.40 2019-10-13 20:20:45.000 286 21260.75 353.41 43024.82 47992.41 2019-10-13 20:20:46.000 286 21260.76 353.42 43024.83 47992.46 2019-10-13 20:20:47.000 286 21260.78 353.38 43024.87 47992.47 2019-10-13 20:20:48.000 286 21260.78 353.40 43024.88 47992.52 2019-10-13 20:20:49.000 286 21260.77 353.42 43024.86 47992.52 2019-10-13 20:20:50.000 286 21260.78 353.39 43024.84 47992.55 2019-10-13 20:20:51.000 286 21260.76 353.40 43024.84 47992.56 2019-10-13 20:20:52.000 286 21260.78 353.40 43024.84 47992.56 2019-10-13 20:20:53.000 286 21260.80 353.42 43024.83 47992.56 2019-10-13 20:20:54.000 286 21260.83 353.41 43024.81 47992.57 2019-10-13 20:20:55.000 286 21260.82 353.43 43024.82 47992.56 2019-10-13 20:20:56.000 286 21260.82 353.44 43024.86 47992.56 2019-10-13 20:20:57.000 286 21260.81 353.44 43024.88 47992.56 2019-10-13 20:20:58.000 286 21260.83 353.42 43024.85 47992.57 2019-10-13 20:20:59.000 286 21260.82 353.46 43024.81 47992.52 2019-10-13 20:21:00.000 286 21260.82 353.46 43024.83 47992.54 2019-10-13 20:21:01.000 286 21260.83 353.45 43024.84 47992.54 2019-10-13 20:21:02.000 286 21260.85 353.41 43024.85 47992.52 2019-10-13 20:21:03.000 286 21260.85 353.40 43024.81 47992.52 2019-10-13 20:21:04.000 286 21260.80 353.40 43024.78 47992.54 2019-10-13 20:21:05.000 286 21260.81 353.44 43024.81 47992.51 2019-10-13 20:21:06.000 286 21260.84 353.45 43024.78 47992.51 2019-10-13 20:21:07.000 286 21260.85 353.48 43024.78 47992.51 2019-10-13 20:21:08.000 286 21260.85 353.46 43024.79 47992.53 2019-10-13 20:21:09.000 286 21260.86 353.46 43024.78 47992.51 2019-10-13 20:21:10.000 286 21260.85 353.50 43024.72 47992.52 2019-10-13 20:21:11.000 286 21260.86 353.52 43024.75 47992.48 2019-10-13 20:21:12.000 286 21260.87 353.48 43024.75 47992.48 2019-10-13 20:21:13.000 286 21260.86 353.49 43024.77 47992.46 2019-10-13 20:21:14.000 286 21260.82 353.52 43024.77 47992.47 2019-10-13 20:21:15.000 286 21260.86 353.51 43024.74 47992.46 2019-10-13 20:21:16.000 286 21260.84 353.46 43024.75 47992.43 2019-10-13 20:21:17.000 286 21260.78 353.43 43024.74 47992.44 2019-10-13 20:21:18.000 286 21260.78 353.42 43024.77 47992.48 2019-10-13 20:21:19.000 286 21260.80 353.42 43024.79 47992.48 2019-10-13 20:21:20.000 286 21260.82 353.41 43024.77 47992.44 2019-10-13 20:21:21.000 286 21260.80 353.40 43024.80 47992.49 2019-10-13 20:21:22.000 286 21260.80 353.40 43024.79 47992.49 2019-10-13 20:21:23.000 286 21260.83 353.41 43024.76 47992.49 2019-10-13 20:21:24.000 286 21260.83 353.46 43024.73 47992.49 2019-10-13 20:21:25.000 286 21260.82 353.47 43024.70 47992.40 2019-10-13 20:21:26.000 286 21260.82 353.50 43024.68 47992.45 2019-10-13 20:21:27.000 286 21260.82 353.50 43024.66 47992.38 2019-10-13 20:21:28.000 286 21260.79 353.52 43024.67 47992.38 2019-10-13 20:21:29.000 286 21260.81 353.51 43024.63 47992.35 2019-10-13 20:21:30.000 286 21260.79 353.49 43024.63 47992.35 2019-10-13 20:21:31.000 286 21260.79 353.52 43024.61 47992.31 2019-10-13 20:21:32.000 286 21260.79 353.55 43024.61 47992.35 2019-10-13 20:21:33.000 286 21260.78 353.54 43024.59 47992.31 2019-10-13 20:21:34.000 286 21260.78 353.56 43024.59 47992.32 2019-10-13 20:21:35.000 286 21260.79 353.59 43024.54 47992.27 2019-10-13 20:21:36.000 286 21260.77 353.59 43024.55 47992.29 2019-10-13 20:21:37.000 286 21260.76 353.60 43024.52 47992.27 2019-10-13 20:21:38.000 286 21260.77 353.59 43024.54 47992.28 2019-10-13 20:21:39.000 286 21260.76 353.60 43024.52 47992.22 2019-10-13 20:21:40.000 286 21260.86 353.63 43024.49 47992.23 2019-10-13 20:21:41.000 286 21260.94 353.66 43024.45 47992.24 2019-10-13 20:21:42.000 286 21260.99 353.67 43024.43 47992.26 2019-10-13 20:21:43.000 286 21260.98 353.67 43024.43 47992.26 2019-10-13 20:21:44.000 286 21261.02 353.67 43024.44 47992.28 2019-10-13 20:21:45.000 286 21261.03 353.69 43024.43 47992.28 2019-10-13 20:21:46.000 286 21261.04 353.71 43024.45 47992.28 2019-10-13 20:21:47.000 286 21261.06 353.69 43024.46 47992.33 2019-10-13 20:21:48.000 286 21261.08 353.69 43024.47 47992.34 2019-10-13 20:21:49.000 286 21261.07 353.68 43024.48 47992.35 2019-10-13 20:21:50.000 286 21261.06 353.69 43024.50 47992.34 2019-10-13 20:21:51.000 286 21261.11 353.69 43024.50 47992.36 2019-10-13 20:21:52.000 286 21261.06 353.66 43024.52 47992.38 2019-10-13 20:21:53.000 286 21261.04 353.63 43024.56 47992.38 2019-10-13 20:21:54.000 286 21261.02 353.60 43024.55 47992.37 2019-10-13 20:21:55.000 286 21261.03 353.59 43024.59 47992.39 2019-10-13 20:21:56.000 286 21261.02 353.59 43024.62 47992.41 2019-10-13 20:21:57.000 286 21260.97 353.57 43024.61 47992.42 2019-10-13 20:21:58.000 286 21260.93 353.53 43024.62 47992.41 2019-10-13 20:21:59.000 286 21260.89 353.53 43024.64 47992.38 2019-10-13 20:22:00.000 286 21260.89 353.51 43024.65 47992.38 2019-10-13 20:22:01.000 286 21260.86 353.51 43024.64 47992.38 2019-10-13 20:22:02.000 286 21260.83 353.52 43024.65 47992.37 2019-10-13 20:22:03.000 286 21260.81 353.53 43024.62 47992.38 2019-10-13 20:22:04.000 286 21260.77 353.56 43024.61 47992.36 2019-10-13 20:22:05.000 286 21260.77 353.54 43024.62 47992.34 2019-10-13 20:22:06.000 286 21260.74 353.52 43024.64 47992.30 2019-10-13 20:22:07.000 286 21260.72 353.52 43024.65 47992.33 2019-10-13 20:22:08.000 286 21260.70 353.52 43024.67 47992.34 2019-10-13 20:22:09.000 286 21260.72 353.49 43024.66 47992.33 2019-10-13 20:22:10.000 286 21260.72 353.50 43024.65 47992.33 2019-10-13 20:22:11.000 286 21260.69 353.49 43024.64 47992.32 2019-10-13 20:22:12.000 286 21260.69 353.48 43024.66 47992.30 2019-10-13 20:22:13.000 286 21260.70 353.48 43024.69 47992.32 2019-10-13 20:22:14.000 286 21260.70 353.47 43024.70 47992.30 2019-10-13 20:22:15.000 286 21260.70 353.44 43024.70 47992.31 2019-10-13 20:22:16.000 286 21260.69 353.42 43024.70 47992.33 2019-10-13 20:22:17.000 286 21260.66 353.40 43024.73 47992.34 2019-10-13 20:22:18.000 286 21260.67 353.39 43024.71 47992.34 2019-10-13 20:22:19.000 286 21260.67 353.38 43024.70 47992.33 2019-10-13 20:22:20.000 286 21260.67 353.37 43024.72 47992.38 2019-10-13 20:22:21.000 286 21260.66 353.37 43024.72 47992.34 2019-10-13 20:22:22.000 286 21260.66 353.38 43024.73 47992.35 2019-10-13 20:22:23.000 286 21260.68 353.39 43024.72 47992.35 2019-10-13 20:22:24.000 286 21260.69 353.38 43024.69 47992.35 2019-10-13 20:22:25.000 286 21260.69 353.40 43024.69 47992.36 2019-10-13 20:22:26.000 286 21260.69 353.41 43024.67 47992.34 2019-10-13 20:22:27.000 286 21260.68 353.42 43024.67 47992.35 2019-10-13 20:22:28.000 286 21260.68 353.41 43024.66 47992.31 2019-10-13 20:22:29.000 286 21260.71 353.41 43024.61 47992.32 2019-10-13 20:22:30.000 286 21260.71 353.39 43024.62 47992.30 2019-10-13 20:22:31.000 286 21260.69 353.38 43024.62 47992.29 2019-10-13 20:22:32.000 286 21260.70 353.39 43024.61 47992.29 2019-10-13 20:22:33.000 286 21260.67 353.40 43024.59 47992.29 2019-10-13 20:22:34.000 286 21260.67 353.40 43024.61 47992.27 2019-10-13 20:22:35.000 286 21260.67 353.39 43024.63 47992.28 2019-10-13 20:22:36.000 286 21260.68 353.33 43024.63 47992.30 2019-10-13 20:22:37.000 286 21260.65 353.31 43024.67 47992.29 2019-10-13 20:22:38.000 286 21260.64 353.32 43024.65 47992.31 2019-10-13 20:22:39.000 286 21260.60 353.32 43024.66 47992.31 2019-10-13 20:22:40.000 286 21260.61 353.32 43024.68 47992.32 2019-10-13 20:22:41.000 286 21260.61 353.32 43024.69 47992.32 2019-10-13 20:22:42.000 286 21260.59 353.34 43024.71 47992.30 2019-10-13 20:22:43.000 286 21260.59 353.33 43024.67 47992.32 2019-10-13 20:22:44.000 286 21260.58 353.30 43024.71 47992.31 2019-10-13 20:22:45.000 286 21260.57 353.31 43024.72 47992.33 2019-10-13 20:22:46.000 286 21260.55 353.30 43024.70 47992.31 2019-10-13 20:22:47.000 286 21260.57 353.32 43024.70 47992.32 2019-10-13 20:22:48.000 286 21260.56 353.30 43024.74 47992.32 2019-10-13 20:22:49.000 286 21260.54 353.31 43024.72 47992.35 2019-10-13 20:22:50.000 286 21260.50 353.32 43024.71 47992.31 2019-10-13 20:22:51.000 286 21260.46 353.33 43024.70 47992.34 2019-10-13 20:22:52.000 286 21260.49 353.31 43024.73 47992.30 2019-10-13 20:22:53.000 286 21260.51 353.31 43024.72 47992.33 2019-10-13 20:22:54.000 286 21260.51 353.35 43024.72 47992.32 2019-10-13 20:22:55.000 286 21260.55 353.35 43024.72 47992.31 2019-10-13 20:22:56.000 286 21260.57 353.33 43024.73 47992.30 2019-10-13 20:22:57.000 286 21260.59 353.32 43024.74 47992.35 2019-10-13 20:22:58.000 286 21260.67 353.30 43024.72 47992.38 2019-10-13 20:22:59.000 286 21260.67 353.26 43024.73 47992.39 2019-10-13 20:23:00.000 286 21260.68 353.25 43024.76 47992.42 2019-10-13 20:23:01.000 286 21260.65 353.27 43024.79 47992.45 2019-10-13 20:23:02.000 286 21260.66 353.25 43024.78 47992.43 2019-10-13 20:23:03.000 286 21260.66 353.25 43024.76 47992.46 2019-10-13 20:23:04.000 286 21260.66 353.26 43024.80 47992.46 2019-10-13 20:23:05.000 286 21260.65 353.24 43024.80 47992.43 2019-10-13 20:23:06.000 286 21260.60 353.25 43024.80 47992.45 2019-10-13 20:23:07.000 286 21260.59 353.25 43024.82 47992.45 2019-10-13 20:23:08.000 286 21260.59 353.25 43024.81 47992.41 2019-10-13 20:23:09.000 286 21260.57 353.27 43024.82 47992.40 2019-10-13 20:23:10.000 286 21260.56 353.26 43024.80 47992.41 2019-10-13 20:23:11.000 286 21260.57 353.24 43024.78 47992.37 2019-10-13 20:23:12.000 286 21260.55 353.26 43024.79 47992.39 2019-10-13 20:23:13.000 286 21260.56 353.27 43024.76 47992.37 2019-10-13 20:23:14.000 286 21260.54 353.26 43024.76 47992.35 2019-10-13 20:23:15.000 286 21260.54 353.23 43024.79 47992.38 2019-10-13 20:23:16.000 286 21260.56 353.23 43024.76 47992.36 2019-10-13 20:23:17.000 286 21260.60 353.22 43024.76 47992.35 2019-10-13 20:23:18.000 286 21260.62 353.19 43024.78 47992.37 2019-10-13 20:23:19.000 286 21260.66 353.17 43024.79 47992.40 2019-10-13 20:23:20.000 286 21260.71 353.15 43024.79 47992.40 2019-10-13 20:23:21.000 286 21260.69 353.18 43024.80 47992.46 2019-10-13 20:23:22.000 286 21260.72 353.19 43024.85 47992.48 2019-10-13 20:23:23.000 286 21260.72 353.23 43024.84 47992.49 2019-10-13 20:23:24.000 286 21260.71 353.28 43024.81 47992.50 2019-10-13 20:23:25.000 286 21260.70 353.30 43024.79 47992.49 2019-10-13 20:23:26.000 286 21260.71 353.33 43024.80 47992.45 2019-10-13 20:23:27.000 286 21260.74 353.34 43024.78 47992.46 2019-10-13 20:23:28.000 286 21260.74 353.32 43024.75 47992.49 2019-10-13 20:23:29.000 286 21260.72 353.31 43024.78 47992.46 2019-10-13 20:23:30.000 286 21260.75 353.28 43024.81 47992.46 2019-10-13 20:23:31.000 286 21260.75 353.28 43024.80 47992.48 2019-10-13 20:23:32.000 286 21260.72 353.29 43024.79 47992.50 2019-10-13 20:23:33.000 286 21260.73 353.26 43024.82 47992.50 2019-10-13 20:23:34.000 286 21260.74 353.28 43024.83 47992.48 2019-10-13 20:23:35.000 286 21260.75 353.26 43024.84 47992.51 2019-10-13 20:23:36.000 286 21260.77 353.27 43024.84 47992.57 2019-10-13 20:23:37.000 286 21260.83 353.26 43024.86 47992.55 2019-10-13 20:23:38.000 286 21260.84 353.31 43024.84 47992.58 2019-10-13 20:23:39.000 286 21260.88 353.31 43024.82 47992.58 2019-10-13 20:23:40.000 286 21260.93 353.32 43024.85 47992.59 2019-10-13 20:23:41.000 286 21260.92 353.32 43024.79 47992.56 2019-10-13 20:23:42.000 286 21260.90 353.36 43024.77 47992.56 2019-10-13 20:23:43.000 286 21260.91 353.38 43024.76 47992.55 2019-10-13 20:23:44.000 286 21260.94 353.37 43024.76 47992.55 2019-10-13 20:23:45.000 286 21260.95 353.38 43024.77 47992.56 2019-10-13 20:23:46.000 286 21260.94 353.40 43024.75 47992.55 2019-10-13 20:23:47.000 286 21260.99 353.41 43024.75 47992.55 2019-10-13 20:23:48.000 286 21261.02 353.48 43024.71 47992.55 2019-10-13 20:23:49.000 286 21261.06 353.52 43024.67 47992.54 2019-10-13 20:23:50.000 286 21261.09 353.55 43024.64 47992.55 2019-10-13 20:23:51.000 286 21261.13 353.56 43024.66 47992.53 2019-10-13 20:23:52.000 286 21261.13 353.53 43024.65 47992.53 2019-10-13 20:23:53.000 286 21261.15 353.50 43024.64 47992.54 2019-10-13 20:23:54.000 286 21261.15 353.47 43024.67 47992.53 2019-10-13 20:23:55.000 286 21261.10 353.46 43024.70 47992.51 2019-10-13 20:23:56.000 286 21261.08 353.46 43024.74 47992.56 2019-10-13 20:23:57.000 286 21261.10 353.44 43024.75 47992.52 2019-10-13 20:23:58.000 286 21261.11 353.43 43024.79 47992.54 2019-10-13 20:23:59.000 286 21261.09 353.41 43024.76 47992.59 2019-10-13 20:24:00.000 286 21261.11 353.42 43024.80 47992.61 2019-10-13 20:24:01.000 286 21261.13 353.37 43024.86 47992.65 2019-10-13 20:24:02.000 286 21261.11 353.35 43024.85 47992.68 2019-10-13 20:24:03.000 286 21261.09 353.35 43024.87 47992.68 2019-10-13 20:24:04.000 286 21261.04 353.38 43024.89 47992.70 2019-10-13 20:24:05.000 286 21261.03 353.38 43024.89 47992.70 2019-10-13 20:24:06.000 286 21261.02 353.38 43024.88 47992.68 2019-10-13 20:24:07.000 286 21261.02 353.37 43024.89 47992.70 2019-10-13 20:24:08.000 286 21261.05 353.34 43024.94 47992.71 2019-10-13 20:24:09.000 286 21261.07 353.33 43024.96 47992.70 2019-10-13 20:24:10.000 286 21261.05 353.33 43025.02 47992.73 2019-10-13 20:24:11.000 286 21261.03 353.34 43025.03 47992.75 2019-10-13 20:24:12.000 286 21261.05 353.32 43025.04 47992.77 2019-10-13 20:24:13.000 286 21261.06 353.34 43025.02 47992.76 2019-10-13 20:24:14.000 286 21261.05 353.36 43025.01 47992.76 2019-10-13 20:24:15.000 286 21261.05 353.34 43025.05 47992.77 2019-10-13 20:24:16.000 286 21261.07 353.32 43025.08 47992.76 2019-10-13 20:24:17.000 286 21261.06 353.35 43025.05 47992.81 2019-10-13 20:24:18.000 286 21261.06 353.36 43025.05 47992.80 2019-10-13 20:24:19.000 286 21261.07 353.38 43025.06 47992.78 2019-10-13 20:24:20.000 286 21261.09 353.40 43025.06 47992.77 2019-10-13 20:24:21.000 286 21261.07 353.40 43025.03 47992.80 2019-10-13 20:24:22.000 286 21261.10 353.40 43025.00 47992.77 2019-10-13 20:24:23.000 286 21261.09 353.38 43025.00 47992.75 2019-10-13 20:24:24.000 286 21261.10 353.38 43024.98 47992.73 2019-10-13 20:24:25.000 286 21261.13 353.41 43024.99 47992.76 2019-10-13 20:24:26.000 286 21261.21 353.43 43024.95 47992.77 2019-10-13 20:24:27.000 286 21261.29 353.46 43024.96 47992.77 2019-10-13 20:24:28.000 286 21261.32 353.48 43024.91 47992.75 2019-10-13 20:24:29.000 286 21261.30 353.47 43024.94 47992.79 2019-10-13 20:24:30.000 286 21261.29 353.43 43024.93 47992.78 2019-10-13 20:24:31.000 286 21261.27 353.41 43024.94 47992.77 2019-10-13 20:24:32.000 286 21261.27 353.38 43024.92 47992.78 2019-10-13 20:24:33.000 286 21261.23 353.36 43024.91 47992.75 2019-10-13 20:24:34.000 286 21261.23 353.34 43024.99 47992.76 2019-10-13 20:24:35.000 286 21261.25 353.33 43024.97 47992.77 2019-10-13 20:24:36.000 286 21261.24 353.33 43024.99 47992.79 2019-10-13 20:24:37.000 286 21261.24 353.35 43025.01 47992.79 2019-10-13 20:24:38.000 286 21261.28 353.33 43025.02 47992.81 2019-10-13 20:24:39.000 286 21261.30 353.34 43024.99 47992.81 2019-10-13 20:24:40.000 286 21261.29 353.31 43025.02 47992.84 2019-10-13 20:24:41.000 286 21261.29 353.33 43025.01 47992.84 2019-10-13 20:24:42.000 286 21261.28 353.37 43025.01 47992.85 2019-10-13 20:24:43.000 286 21261.29 353.35 43025.01 47992.83 2019-10-13 20:24:44.000 286 21261.29 353.35 43025.01 47992.85 2019-10-13 20:24:45.000 286 21261.29 353.34 43024.99 47992.87 2019-10-13 20:24:46.000 286 21261.28 353.35 43025.02 47992.83 2019-10-13 20:24:47.000 286 21261.25 353.35 43025.01 47992.81 2019-10-13 20:24:48.000 286 21261.25 353.34 43025.00 47992.81 2019-10-13 20:24:49.000 286 21261.25 353.32 43024.98 47992.78 2019-10-13 20:24:50.000 286 21261.23 353.30 43025.02 47992.81 2019-10-13 20:24:51.000 286 21261.22 353.31 43025.01 47992.80 2019-10-13 20:24:52.000 286 21261.24 353.32 43025.00 47992.83 2019-10-13 20:24:53.000 286 21261.20 353.35 43025.01 47992.79 2019-10-13 20:24:54.000 286 21261.24 353.34 43025.02 47992.83 2019-10-13 20:24:55.000 286 21261.21 353.35 43024.99 47992.80 2019-10-13 20:24:56.000 286 21261.21 353.32 43025.01 47992.82 2019-10-13 20:24:57.000 286 21261.24 353.31 43025.01 47992.82 2019-10-13 20:24:58.000 286 21261.24 353.30 43025.00 47992.82 2019-10-13 20:24:59.000 286 21261.24 353.31 43025.03 47992.80 2019-10-13 20:25:00.000 286 21261.21 353.34 43025.01 47992.82 2019-10-13 20:25:01.000 286 21261.21 353.34 43025.01 47992.83 2019-10-13 20:25:02.000 286 21261.20 353.34 43024.99 47992.84 2019-10-13 20:25:03.000 286 21261.22 353.35 43024.99 47992.79 2019-10-13 20:25:04.000 286 21261.19 353.35 43024.96 47992.77 2019-10-13 20:25:05.000 286 21261.21 353.32 43024.97 47992.78 2019-10-13 20:25:06.000 286 21261.18 353.34 43024.98 47992.78 2019-10-13 20:25:07.000 286 21261.15 353.32 43024.96 47992.77 2019-10-13 20:25:08.000 286 21261.15 353.30 43024.95 47992.75 2019-10-13 20:25:09.000 286 21261.13 353.30 43024.95 47992.74 2019-10-13 20:25:10.000 286 21261.15 353.28 43024.98 47992.72 2019-10-13 20:25:11.000 286 21261.11 353.26 43024.99 47992.73 2019-10-13 20:25:12.000 286 21261.09 353.28 43024.97 47992.70 2019-10-13 20:25:13.000 286 21261.05 353.29 43024.99 47992.72 2019-10-13 20:25:14.000 286 21261.05 353.26 43024.99 47992.72 2019-10-13 20:25:15.000 286 21261.04 353.24 43024.98 47992.71 2019-10-13 20:25:16.000 286 21261.02 353.23 43024.99 47992.70 2019-10-13 20:25:17.000 286 21261.03 353.22 43024.96 47992.74 2019-10-13 20:25:18.000 286 21261.05 353.20 43024.99 47992.74 2019-10-13 20:25:19.000 286 21261.07 353.19 43025.01 47992.74 2019-10-13 20:25:20.000 286 21261.09 353.20 43025.03 47992.74 2019-10-13 20:25:21.000 286 21261.10 353.20 43025.03 47992.77 2019-10-13 20:25:22.000 286 21261.10 353.19 43025.02 47992.78 2019-10-13 20:25:23.000 286 21261.12 353.18 43025.05 47992.80 2019-10-13 20:25:24.000 286 21261.12 353.18 43025.07 47992.77 2019-10-13 20:25:25.000 286 21261.11 353.18 43025.08 47992.79 2019-10-13 20:25:26.000 286 21261.11 353.21 43025.05 47992.80 2019-10-13 20:25:27.000 286 21261.11 353.20 43025.06 47992.79 2019-10-13 20:25:28.000 286 21261.09 353.20 43025.06 47992.78 2019-10-13 20:25:29.000 286 21261.13 353.22 43025.06 47992.80 2019-10-13 20:25:30.000 286 21261.13 353.21 43025.08 47992.80 2019-10-13 20:25:31.000 286 21261.14 353.21 43025.06 47992.79 2019-10-13 20:25:32.000 286 21261.12 353.22 43025.07 47992.82 2019-10-13 20:25:33.000 286 21261.10 353.22 43025.03 47992.78 2019-10-13 20:25:34.000 286 21261.10 353.24 43025.05 47992.79 2019-10-13 20:25:35.000 286 21261.12 353.25 43025.06 47992.80 2019-10-13 20:25:36.000 286 21261.12 353.27 43025.02 47992.78 2019-10-13 20:25:37.000 286 21261.12 353.29 43025.00 47992.76 2019-10-13 20:25:38.000 286 21261.13 353.28 43024.97 47992.74 2019-10-13 20:25:39.000 286 21261.11 353.27 43024.95 47992.73 2019-10-13 20:25:40.000 286 21261.12 353.25 43024.94 47992.72 2019-10-13 20:25:41.000 286 21261.10 353.26 43024.92 47992.70 2019-10-13 20:25:42.000 286 21261.09 353.29 43024.88 47992.70 2019-10-13 20:25:43.000 286 21261.10 353.32 43024.87 47992.68 2019-10-13 20:25:44.000 286 21261.11 353.32 43024.90 47992.67 2019-10-13 20:25:45.000 286 21261.09 353.27 43024.90 47992.64 2019-10-13 20:25:46.000 286 21261.09 353.26 43024.89 47992.64 2019-10-13 20:25:47.000 286 21261.08 353.27 43024.90 47992.64 2019-10-13 20:25:48.000 286 21261.08 353.29 43024.90 47992.66 2019-10-13 20:25:49.000 286 21261.10 353.30 43024.88 47992.63 2019-10-13 20:25:50.000 286 21261.14 353.33 43024.90 47992.64 2019-10-13 20:25:51.000 286 21261.14 353.34 43024.92 47992.62 2019-10-13 20:25:52.000 286 21261.14 353.37 43024.85 47992.63 2019-10-13 20:25:53.000 286 21261.14 353.37 43024.80 47992.66 2019-10-13 20:25:54.000 286 21261.16 353.38 43024.84 47992.59 2019-10-13 20:25:55.000 286 21261.18 353.39 43024.83 47992.60 2019-10-13 20:25:56.000 286 21261.15 353.38 43024.82 47992.61 2019-10-13 20:25:57.000 286 21261.15 353.41 43024.81 47992.57 2019-10-13 20:25:58.000 286 21261.14 353.41 43024.79 47992.59 2019-10-13 20:25:59.000 286 21261.12 353.43 43024.78 47992.60 2019-10-13 20:26:00.000 286 21261.13 353.38 43024.81 47992.59 2019-10-13 20:26:01.000 286 21261.13 353.35 43024.81 47992.57 2019-10-13 20:26:02.000 286 21261.14 353.35 43024.80 47992.59 2019-10-13 20:26:03.000 286 21261.11 353.33 43024.79 47992.57 2019-10-13 20:26:04.000 286 21261.11 353.32 43024.81 47992.57 2019-10-13 20:26:05.000 286 21261.10 353.36 43024.84 47992.58 2019-10-13 20:26:06.000 286 21261.11 353.35 43024.83 47992.58 2019-10-13 20:26:07.000 286 21261.10 353.37 43024.80 47992.59 2019-10-13 20:26:08.000 286 21261.10 353.40 43024.80 47992.59 2019-10-13 20:26:09.000 286 21261.12 353.40 43024.80 47992.59 2019-10-13 20:26:10.000 286 21261.11 353.40 43024.79 47992.58 2019-10-13 20:26:11.000 286 21261.05 353.42 43024.77 47992.59 2019-10-13 20:26:12.000 286 21261.07 353.43 43024.76 47992.57 2019-10-13 20:26:13.000 286 21261.07 353.43 43024.77 47992.58 2019-10-13 20:26:14.000 286 21261.05 353.47 43024.74 47992.54 2019-10-13 20:26:15.000 286 21261.09 353.48 43024.72 47992.54 2019-10-13 20:26:16.000 286 21261.11 353.48 43024.74 47992.53 2019-10-13 20:26:17.000 286 21261.13 353.47 43024.72 47992.51 2019-10-13 20:26:18.000 286 21261.14 353.48 43024.74 47992.51 2019-10-13 20:26:19.000 286 21261.14 353.50 43024.73 47992.53 2019-10-13 20:26:20.000 286 21261.12 353.51 43024.71 47992.51 2019-10-13 20:26:21.000 286 21261.12 353.57 43024.72 47992.52 2019-10-13 20:26:22.000 286 21261.10 353.56 43024.68 47992.52 2019-10-13 20:26:23.000 286 21261.07 353.62 43024.62 47992.47 2019-10-13 20:26:24.000 286 21261.09 353.63 43024.57 47992.44 2019-10-13 20:26:25.000 286 21261.11 353.65 43024.60 47992.43 2019-10-13 20:26:26.000 286 21261.10 353.65 43024.58 47992.37 2019-10-13 20:26:27.000 286 21261.10 353.64 43024.56 47992.39 2019-10-13 20:26:28.000 286 21261.10 353.66 43024.57 47992.38 2019-10-13 20:26:29.000 286 21261.11 353.61 43024.56 47992.36 2019-10-13 20:26:30.000 286 21261.11 353.61 43024.55 47992.38 2019-10-13 20:26:31.000 286 21261.07 353.61 43024.58 47992.36 2019-10-13 20:26:32.000 286 21261.05 353.58 43024.57 47992.36 2019-10-13 20:26:33.000 286 21261.04 353.58 43024.61 47992.38 2019-10-13 20:26:34.000 286 21261.05 353.59 43024.62 47992.37 2019-10-13 20:26:35.000 286 21261.05 353.62 43024.59 47992.38 2019-10-13 20:26:36.000 286 21261.02 353.62 43024.58 47992.38 2019-10-13 20:26:37.000 286 21261.03 353.63 43024.55 47992.37 2019-10-13 20:26:38.000 286 21261.04 353.64 43024.56 47992.35 2019-10-13 20:26:39.000 286 21261.05 353.61 43024.61 47992.37 2019-10-13 20:26:40.000 286 21261.04 353.57 43024.62 47992.39 2019-10-13 20:26:41.000 286 21261.08 353.54 43024.64 47992.39 2019-10-13 20:26:42.000 286 21261.10 353.49 43024.69 47992.44 2019-10-13 20:26:43.000 286 21261.07 353.50 43024.68 47992.48 2019-10-13 20:26:44.000 286 21261.05 353.52 43024.72 47992.49 2019-10-13 20:26:45.000 286 21261.03 353.52 43024.74 47992.50 2019-10-13 20:26:46.000 286 21261.03 353.54 43024.76 47992.49 2019-10-13 20:26:47.000 286 21261.00 353.55 43024.78 47992.51 2019-10-13 20:26:48.000 286 21260.97 353.52 43024.77 47992.52 2019-10-13 20:26:49.000 286 21260.94 353.50 43024.76 47992.53 2019-10-13 20:26:50.000 286 21260.94 353.47 43024.80 47992.51 2019-10-13 20:26:51.000 286 21260.96 353.47 43024.84 47992.53 2019-10-13 20:26:52.000 286 21260.97 353.48 43024.86 47992.55 2019-10-13 20:26:53.000 286 21260.98 353.44 43024.87 47992.56 2019-10-13 20:26:54.000 286 21260.98 353.44 43024.87 47992.60 2019-10-13 20:26:55.000 286 21261.00 353.48 43024.87 47992.56 2019-10-13 20:26:56.000 286 21261.00 353.47 43024.87 47992.61 2019-10-13 20:26:57.000 286 21261.00 353.45 43024.86 47992.61 2019-10-13 20:26:58.000 286 21261.01 353.44 43024.89 47992.61 2019-10-13 20:26:59.000 286 21261.01 353.43 43024.92 47992.63 2019-10-13 20:27:00.000 286 21261.00 353.43 43024.90 47992.65 2019-10-13 20:27:01.000 286 21261.02 353.41 43024.89 47992.66 2019-10-13 20:27:02.000 286 21261.03 353.41 43024.92 47992.64 2019-10-13 20:27:03.000 286 21261.02 353.43 43024.93 47992.64 2019-10-13 20:27:04.000 286 21261.00 353.44 43024.95 47992.68 2019-10-13 20:27:05.000 286 21261.04 353.42 43024.93 47992.68 2019-10-13 20:27:06.000 286 21261.05 353.42 43024.93 47992.70 2019-10-13 20:27:07.000 286 21261.06 353.40 43024.94 47992.68 2019-10-13 20:27:08.000 286 21261.05 353.41 43024.98 47992.70 2019-10-13 20:27:09.000 286 21261.06 353.41 43024.96 47992.71 2019-10-13 20:27:10.000 286 21261.06 353.40 43024.97 47992.71 2019-10-13 20:27:11.000 286 21261.05 353.39 43024.96 47992.68 2019-10-13 20:27:12.000 286 21261.05 353.43 43024.92 47992.72 2019-10-13 20:27:13.000 286 21261.02 353.47 43024.93 47992.68 2019-10-13 20:27:14.000 286 21261.05 353.49 43024.91 47992.67 2019-10-13 20:27:15.000 286 21261.04 353.49 43024.87 47992.64 2019-10-13 20:27:16.000 286 21261.05 353.48 43024.85 47992.66 2019-10-13 20:27:17.000 286 21261.06 353.50 43024.84 47992.62 2019-10-13 20:27:18.000 286 21261.06 353.50 43024.81 47992.61 2019-10-13 20:27:19.000 286 21261.06 353.51 43024.80 47992.60 2019-10-13 20:27:20.000 286 21261.06 353.51 43024.81 47992.60 2019-10-13 20:27:21.000 286 21261.01 353.53 43024.80 47992.56 2019-10-13 20:27:22.000 286 21261.03 353.52 43024.82 47992.60 2019-10-13 20:27:23.000 286 21261.04 353.48 43024.79 47992.59 2019-10-13 20:27:24.000 286 21261.00 353.47 43024.81 47992.54 2019-10-13 20:27:25.000 286 21261.00 353.48 43024.80 47992.58 2019-10-13 20:27:26.000 286 21260.97 353.48 43024.80 47992.55 2019-10-13 20:27:27.000 286 21260.99 353.47 43024.77 47992.56 2019-10-13 20:27:28.000 286 21260.97 353.46 43024.76 47992.52 2019-10-13 20:27:29.000 286 21260.98 353.46 43024.81 47992.57 2019-10-13 20:27:30.000 286 21260.99 353.47 43024.78 47992.56 2019-10-13 20:27:31.000 286 21260.97 353.48 43024.77 47992.58 2019-10-13 20:27:32.000 286 21260.96 353.49 43024.78 47992.58 2019-10-13 20:27:33.000 286 21260.98 353.48 43024.78 47992.57 2019-10-13 20:27:34.000 286 21260.97 353.46 43024.82 47992.60 2019-10-13 20:27:35.000 286 21260.95 353.49 43024.82 47992.59 2019-10-13 20:27:36.000 286 21261.00 353.51 43024.83 47992.59 2019-10-13 20:27:37.000 286 21260.96 353.55 43024.82 47992.64 2019-10-13 20:27:38.000 286 21261.03 353.56 43024.87 47992.62 2019-10-13 20:27:39.000 286 21261.02 353.54 43024.90 47992.66 2019-10-13 20:27:40.000 286 21261.00 353.56 43024.92 47992.67 2019-10-13 20:27:41.000 286 21261.00 353.58 43024.93 47992.66 2019-10-13 20:27:42.000 286 21260.98 353.57 43024.95 47992.69 2019-10-13 20:27:43.000 286 21261.01 353.56 43024.94 47992.67 2019-10-13 20:27:44.000 286 21260.98 353.57 43024.96 47992.67 2019-10-13 20:27:45.000 286 21260.95 353.60 43024.95 47992.67 2019-10-13 20:27:46.000 286 21260.93 353.60 43024.94 47992.64 2019-10-13 20:27:47.000 286 21260.93 353.59 43024.94 47992.65 2019-10-13 20:27:48.000 286 21260.92 353.58 43024.96 47992.60 2019-10-13 20:27:49.000 286 21260.92 353.56 43024.97 47992.62 2019-10-13 20:27:50.000 286 21260.88 353.56 43024.96 47992.64 2019-10-13 20:27:51.000 286 21260.85 353.55 43024.96 47992.62 2019-10-13 20:27:52.000 286 21260.88 353.54 43024.95 47992.61 2019-10-13 20:27:53.000 286 21260.84 353.53 43024.92 47992.64 2019-10-13 20:27:54.000 286 21260.82 353.52 43024.92 47992.63 2019-10-13 20:27:55.000 286 21260.83 353.53 43024.92 47992.63 2019-10-13 20:27:56.000 286 21260.83 353.52 43024.91 47992.59 2019-10-13 20:27:57.000 286 21260.82 353.49 43024.92 47992.63 2019-10-13 20:27:58.000 286 21260.81 353.44 43024.94 47992.58 2019-10-13 20:27:59.000 286 21260.82 353.44 43024.91 47992.59 2019-10-13 20:28:00.000 286 21260.81 353.40 43024.95 47992.60 2019-10-13 20:28:01.000 286 21260.80 353.37 43024.97 47992.63 2019-10-13 20:28:02.000 286 21260.79 353.39 43024.93 47992.60 2019-10-13 20:28:03.000 286 21260.83 353.38 43024.90 47992.63 2019-10-13 20:28:04.000 286 21260.82 353.38 43024.88 47992.59 2019-10-13 20:28:05.000 286 21260.81 353.38 43024.90 47992.60 2019-10-13 20:28:06.000 286 21260.80 353.39 43024.89 47992.60 2019-10-13 20:28:07.000 286 21260.79 353.38 43024.87 47992.57 2019-10-13 20:28:08.000 286 21260.82 353.38 43024.87 47992.61 2019-10-13 20:28:09.000 286 21260.84 353.40 43024.87 47992.60 2019-10-13 20:28:10.000 286 21260.87 353.41 43024.86 47992.60 2019-10-13 20:28:11.000 286 21260.89 353.45 43024.83 47992.59 2019-10-13 20:28:12.000 286 21260.91 353.44 43024.82 47992.60 2019-10-13 20:28:13.000 286 21260.95 353.41 43024.85 47992.60 2019-10-13 20:28:14.000 286 21260.96 353.41 43024.83 47992.62 2019-10-13 20:28:15.000 286 21260.96 353.41 43024.83 47992.65 2019-10-13 20:28:16.000 286 21261.00 353.43 43024.82 47992.63 2019-10-13 20:28:17.000 286 21260.98 353.43 43024.83 47992.64 2019-10-13 20:28:18.000 286 21260.99 353.43 43024.83 47992.66 2019-10-13 20:28:19.000 286 21261.01 353.39 43024.85 47992.67 2019-10-13 20:28:20.000 286 21261.01 353.39 43024.91 47992.66 2019-10-13 20:28:21.000 286 21261.00 353.38 43024.92 47992.68 2019-10-13 20:28:22.000 286 21261.00 353.39 43024.89 47992.68 2019-10-13 20:28:23.000 286 21261.06 353.37 43024.90 47992.70 2019-10-13 20:28:24.000 286 21261.05 353.40 43024.90 47992.71 2019-10-13 20:28:25.000 286 21261.06 353.38 43024.90 47992.72 2019-10-13 20:28:26.000 286 21261.11 353.36 43024.92 47992.73 2019-10-13 20:28:27.000 286 21261.07 353.35 43024.93 47992.74 2019-10-13 20:28:28.000 286 21261.09 353.35 43024.90 47992.76 2019-10-13 20:28:29.000 286 21261.07 353.35 43024.91 47992.75 2019-10-13 20:28:30.000 286 21261.07 353.39 43024.90 47992.74 2019-10-13 20:28:31.000 286 21261.08 353.40 43024.88 47992.75 2019-10-13 20:28:32.000 286 21261.07 353.40 43024.90 47992.75 2019-10-13 20:28:33.000 286 21261.03 353.38 43024.88 47992.75 2019-10-13 20:28:34.000 286 21261.08 353.39 43024.90 47992.74 2019-10-13 20:28:35.000 286 21261.06 353.38 43024.91 47992.74 2019-10-13 20:28:36.000 286 21261.02 353.40 43024.94 47992.73 2019-10-13 20:28:37.000 286 21261.03 353.40 43024.91 47992.72 2019-10-13 20:28:38.000 286 21261.04 353.38 43024.88 47992.73 2019-10-13 20:28:39.000 286 21261.02 353.39 43024.87 47992.69 2019-10-13 20:28:40.000 286 21261.04 353.40 43024.88 47992.68 2019-10-13 20:28:41.000 286 21261.04 353.40 43024.86 47992.67 2019-10-13 20:28:42.000 286 21261.04 353.40 43024.83 47992.68 2019-10-13 20:28:43.000 286 21261.01 353.41 43024.81 47992.66 2019-10-13 20:28:44.000 286 21261.01 353.40 43024.84 47992.65 2019-10-13 20:28:45.000 286 21261.04 353.38 43024.85 47992.65 2019-10-13 20:28:46.000 286 21261.03 353.38 43024.82 47992.65 2019-10-13 20:28:47.000 286 21261.00 353.38 43024.80 47992.63 2019-10-13 20:28:48.000 286 21261.02 353.42 43024.78 47992.60 2019-10-13 20:28:49.000 286 21261.05 353.42 43024.79 47992.62 2019-10-13 20:28:50.000 286 21261.05 353.41 43024.78 47992.59 2019-10-13 20:28:51.000 286 21261.03 353.39 43024.77 47992.60 2019-10-13 20:28:52.000 286 21261.02 353.38 43024.77 47992.59 2019-10-13 20:28:53.000 286 21261.03 353.40 43024.78 47992.58 2019-10-13 20:28:54.000 286 21261.09 353.39 43024.80 47992.61 2019-10-13 20:28:55.000 286 21261.09 353.37 43024.78 47992.59 2019-10-13 20:28:56.000 286 21261.07 353.36 43024.77 47992.59 2019-10-13 20:28:57.000 286 21261.10 353.33 43024.79 47992.61 2019-10-13 20:28:58.000 286 21261.10 353.34 43024.79 47992.61 2019-10-13 20:28:59.000 286 21261.10 353.35 43024.80 47992.61 2019-10-13 20:29:00.000 286 21261.12 353.34 43024.84 47992.61 2019-10-13 20:29:01.000 286 21261.11 353.29 43024.85 47992.65 2019-10-13 20:29:02.000 286 21261.16 353.31 43024.85 47992.63 2019-10-13 20:29:03.000 286 21261.13 353.36 43024.85 47992.62 2019-10-13 20:29:04.000 286 21261.14 353.34 43024.83 47992.63 2019-10-13 20:29:05.000 286 21261.21 353.32 43024.83 47992.65 2019-10-13 20:29:06.000 286 21261.21 353.33 43024.82 47992.64 2019-10-13 20:29:07.000 286 21261.21 353.35 43024.80 47992.66 2019-10-13 20:29:08.000 286 21261.23 353.37 43024.83 47992.65 2019-10-13 20:29:09.000 286 21261.22 353.36 43024.81 47992.66 2019-10-13 20:29:10.000 286 21261.22 353.37 43024.81 47992.66 2019-10-13 20:29:11.000 286 21261.25 353.37 43024.83 47992.66 2019-10-13 20:29:12.000 286 21261.29 353.40 43024.81 47992.69 2019-10-13 20:29:13.000 286 21261.28 353.41 43024.80 47992.66 2019-10-13 20:29:14.000 286 21261.27 353.43 43024.77 47992.66 2019-10-13 20:29:15.000 286 21261.28 353.42 43024.80 47992.70 2019-10-13 20:29:16.000 286 21261.30 353.40 43024.81 47992.70 2019-10-13 20:29:17.000 286 21261.29 353.40 43024.81 47992.67 2019-10-13 20:29:18.000 286 21261.31 353.38 43024.83 47992.71 2019-10-13 20:29:19.000 286 21261.33 353.37 43024.82 47992.68 2019-10-13 20:29:20.000 286 21261.32 353.38 43024.82 47992.71 2019-10-13 20:29:21.000 286 21261.32 353.39 43024.82 47992.72 2019-10-13 20:29:22.000 286 21261.32 353.40 43024.82 47992.71 2019-10-13 20:29:23.000 286 21261.31 353.41 43024.82 47992.67 2019-10-13 20:29:24.000 286 21261.26 353.42 43024.78 47992.69 2019-10-13 20:29:25.000 286 21261.22 353.44 43024.75 47992.64 2019-10-13 20:29:26.000 286 21261.21 353.43 43024.75 47992.58 2019-10-13 20:29:27.000 286 21261.19 353.48 43024.74 47992.57 2019-10-13 20:29:28.000 286 21261.19 353.48 43024.71 47992.54 2019-10-13 20:29:29.000 286 21261.18 353.46 43024.68 47992.53 2019-10-13 20:29:30.000 286 21261.20 353.44 43024.67 47992.52 2019-10-13 20:29:31.000 286 21261.19 353.41 43024.72 47992.52 2019-10-13 20:29:32.000 286 21261.18 353.40 43024.69 47992.53 2019-10-13 20:29:33.000 286 21261.17 353.37 43024.72 47992.51 2019-10-13 20:29:34.000 286 21261.16 353.36 43024.74 47992.55 2019-10-13 20:29:35.000 286 21261.16 353.34 43024.77 47992.55 2019-10-13 20:29:36.000 286 21261.16 353.35 43024.76 47992.57 2019-10-13 20:29:37.000 286 21261.15 353.35 43024.75 47992.57 2019-10-13 20:29:38.000 286 21261.11 353.36 43024.79 47992.59 2019-10-13 20:29:39.000 286 21261.12 353.32 43024.79 47992.58 2019-10-13 20:29:40.000 286 21261.16 353.31 43024.76 47992.58 2019-10-13 20:29:41.000 286 21261.16 353.31 43024.76 47992.60 2019-10-13 20:29:42.000 286 21261.11 353.30 43024.80 47992.62 2019-10-13 20:29:43.000 286 21261.10 353.31 43024.85 47992.61 2019-10-13 20:29:44.000 286 21261.12 353.31 43024.87 47992.62 2019-10-13 20:29:45.000 286 21261.13 353.30 43024.86 47992.61 2019-10-13 20:29:46.000 286 21261.13 353.30 43024.81 47992.60 2019-10-13 20:29:47.000 286 21261.13 353.28 43024.81 47992.63 2019-10-13 20:29:48.000 286 21261.13 353.29 43024.83 47992.65 2019-10-13 20:29:49.000 286 21261.13 353.29 43024.83 47992.64 2019-10-13 20:29:50.000 286 21261.14 353.26 43024.86 47992.63 2019-10-13 20:29:51.000 286 21261.13 353.25 43024.86 47992.63 2019-10-13 20:29:52.000 286 21261.14 353.20 43024.86 47992.63 2019-10-13 20:29:53.000 286 21261.17 353.19 43024.88 47992.67 2019-10-13 20:29:54.000 286 21261.17 353.19 43024.88 47992.68 2019-10-13 20:29:55.000 286 21261.17 353.20 43024.88 47992.67 2019-10-13 20:29:56.000 286 21261.14 353.21 43024.88 47992.70 2019-10-13 20:29:57.000 286 21261.16 353.16 43024.86 47992.68 2019-10-13 20:29:58.000 286 21261.18 353.17 43024.86 47992.69 2019-10-13 20:29:59.000 286 21261.17 353.15 43024.89 47992.68 2019-10-13 20:30:00.000 286 21261.18 353.11 43024.89 47992.70 2019-10-13 20:30:01.000 286 21261.21 353.13 43024.91 47992.69 2019-10-13 20:30:02.000 286 21261.23 353.12 43024.91 47992.73 2019-10-13 20:30:03.000 286 21261.27 353.10 43024.91 47992.75 2019-10-13 20:30:04.000 286 21261.25 353.12 43024.93 47992.73 2019-10-13 20:30:05.000 286 21261.31 353.12 43024.90 47992.78 2019-10-13 20:30:06.000 286 21261.34 353.09 43024.92 47992.79 2019-10-13 20:30:07.000 286 21261.39 353.07 43024.93 47992.79 2019-10-13 20:30:08.000 286 21261.43 353.09 43024.92 47992.81 2019-10-13 20:30:09.000 286 21261.46 353.08 43024.93 47992.83 2019-10-13 20:30:10.000 286 21261.49 353.11 43024.95 47992.85 2019-10-13 20:30:11.000 286 21261.53 353.13 43024.95 47992.87 2019-10-13 20:30:12.000 286 21261.59 353.13 43024.91 47992.91 2019-10-13 20:30:13.000 286 21261.61 353.13 43024.95 47992.93 2019-10-13 20:30:14.000 286 21261.63 353.15 43024.91 47992.95 2019-10-13 20:30:15.000 286 21261.64 353.15 43024.90 47992.97 2019-10-13 20:30:16.000 286 21261.60 353.19 43024.90 47992.95 2019-10-13 20:30:17.000 286 21261.58 353.21 43024.95 47992.94 2019-10-13 20:30:18.000 286 21261.58 353.25 43024.90 47992.93 2019-10-13 20:30:19.000 286 21261.58 353.28 43024.90 47992.91 2019-10-13 20:30:20.000 286 21261.56 353.31 43024.89 47992.90 2019-10-13 20:30:21.000 286 21261.53 353.31 43024.86 47992.89 2019-10-13 20:30:22.000 286 21261.49 353.29 43024.89 47992.85 2019-10-13 20:30:23.000 286 21261.41 353.32 43024.86 47992.83 2019-10-13 20:30:24.000 286 21261.35 353.32 43024.86 47992.79 2019-10-13 20:30:25.000 286 21261.23 353.30 43024.87 47992.75 2019-10-13 20:30:26.000 286 21261.17 353.31 43024.87 47992.70 2019-10-13 20:30:27.000 286 21261.10 353.32 43024.84 47992.70 2019-10-13 20:30:28.000 286 21261.02 353.33 43024.84 47992.64 2019-10-13 20:30:29.000 286 21260.99 353.31 43024.83 47992.60 2019-10-13 20:30:30.000 286 21260.95 353.30 43024.85 47992.62 2019-10-13 20:30:31.000 286 21260.95 353.27 43024.86 47992.57 2019-10-13 20:30:32.000 286 21260.95 353.29 43024.85 47992.57 2019-10-13 20:30:33.000 286 21260.94 353.27 43024.83 47992.53 2019-10-13 20:30:34.000 286 21260.93 353.29 43024.80 47992.55 2019-10-13 20:30:35.000 286 21260.91 353.33 43024.80 47992.52 2019-10-13 20:30:36.000 286 21260.91 353.30 43024.82 47992.50 2019-10-13 20:30:37.000 286 21260.91 353.28 43024.77 47992.51 2019-10-13 20:30:38.000 286 21260.91 353.26 43024.79 47992.49 2019-10-13 20:30:39.000 286 21260.93 353.26 43024.85 47992.51 2019-10-13 20:30:40.000 286 21260.92 353.26 43024.82 47992.50 2019-10-13 20:30:41.000 286 21260.90 353.23 43024.82 47992.53 2019-10-13 20:30:42.000 286 21260.94 353.21 43024.83 47992.51 2019-10-13 20:30:43.000 286 21260.94 353.20 43024.82 47992.51 2019-10-13 20:30:44.000 286 21260.93 353.19 43024.79 47992.54 2019-10-13 20:30:45.000 286 21260.92 353.20 43024.80 47992.53 2019-10-13 20:30:46.000 286 21260.93 353.19 43024.82 47992.53 2019-10-13 20:30:47.000 286 21260.92 353.19 43024.85 47992.54 2019-10-13 20:30:48.000 286 21260.92 353.16 43024.85 47992.56 2019-10-13 20:30:49.000 286 21260.95 353.15 43024.85 47992.55 2019-10-13 20:30:50.000 286 21260.98 353.13 43024.83 47992.58 2019-10-13 20:30:51.000 286 21260.98 353.11 43024.88 47992.57 2019-10-13 20:30:52.000 286 21260.98 353.10 43024.88 47992.60 2019-10-13 20:30:53.000 286 21260.97 353.08 43024.88 47992.61 2019-10-13 20:30:54.000 286 21260.98 353.10 43024.90 47992.63 2019-10-13 20:30:55.000 286 21260.98 353.11 43024.89 47992.61 2019-10-13 20:30:56.000 286 21261.00 353.12 43024.88 47992.65 2019-10-13 20:30:57.000 286 21260.99 353.14 43024.93 47992.64 2019-10-13 20:30:58.000 286 21261.00 353.14 43024.91 47992.63 2019-10-13 20:30:59.000 286 21261.01 353.15 43024.91 47992.63 2019-10-13 20:31:00.000 286 21261.02 353.18 43024.91 47992.64 2019-10-13 20:31:01.000 286 21261.01 353.21 43024.86 47992.63 2019-10-13 20:31:02.000 286 21261.00 353.22 43024.85 47992.62 2019-10-13 20:31:03.000 286 21261.00 353.21 43024.86 47992.60 2019-10-13 20:31:04.000 286 21260.98 353.25 43024.84 47992.60 2019-10-13 20:31:05.000 286 21261.02 353.23 43024.85 47992.57 2019-10-13 20:31:06.000 286 21260.98 353.21 43024.87 47992.59 2019-10-13 20:31:07.000 286 21261.01 353.21 43024.85 47992.59 2019-10-13 20:31:08.000 286 21261.00 353.19 43024.88 47992.60 2019-10-13 20:31:09.000 286 21261.03 353.20 43024.89 47992.62 2019-10-13 20:31:10.000 286 21261.06 353.22 43024.89 47992.65 2019-10-13 20:31:11.000 286 21261.05 353.23 43024.90 47992.65 2019-10-13 20:31:12.000 286 21261.02 353.25 43024.90 47992.65 2019-10-13 20:31:13.000 286 21260.99 353.24 43024.90 47992.65 2019-10-13 20:31:14.000 286 21260.99 353.23 43024.94 47992.65 2019-10-13 20:31:15.000 286 21260.95 353.20 43024.95 47992.67 2019-10-13 20:31:16.000 286 21260.94 353.19 43024.94 47992.64 2019-10-13 20:31:17.000 286 21260.95 353.23 43024.99 47992.68 2019-10-13 20:31:18.000 286 21260.95 353.23 43024.99 47992.66 2019-10-13 20:31:19.000 286 21260.95 353.20 43024.99 47992.64 2019-10-13 20:31:20.000 286 21260.93 353.22 43024.94 47992.67 2019-10-13 20:31:21.000 286 21260.93 353.25 43024.91 47992.64 2019-10-13 20:31:22.000 286 21260.97 353.22 43024.90 47992.65 2019-10-13 20:31:23.000 286 21260.98 353.25 43024.91 47992.65 2019-10-13 20:31:24.000 286 21260.97 353.24 43024.93 47992.63 2019-10-13 20:31:25.000 286 21260.99 353.20 43024.95 47992.63 2019-10-13 20:31:26.000 286 21261.02 353.16 43024.91 47992.64 2019-10-13 20:31:27.000 286 21261.04 353.13 43024.95 47992.65 2019-10-13 20:31:28.000 286 21261.05 353.09 43024.97 47992.65 2019-10-13 20:31:29.000 286 21261.08 353.06 43025.01 47992.68 2019-10-13 20:31:30.000 286 21261.08 353.06 43025.01 47992.75 2019-10-13 20:31:31.000 286 21261.15 353.02 43024.99 47992.75 2019-10-13 20:31:32.000 286 21261.14 353.01 43025.03 47992.76 2019-10-13 20:31:33.000 286 21261.15 353.00 43025.02 47992.80 2019-10-13 20:31:34.000 286 21261.18 352.99 43025.07 47992.83 2019-10-13 20:31:35.000 286 21261.19 352.99 43025.05 47992.85 2019-10-13 20:31:36.000 286 21261.20 352.99 43025.06 47992.87 2019-10-13 20:31:37.000 286 21261.23 353.02 43025.05 47992.85 2019-10-13 20:31:38.000 286 21261.24 353.01 43025.04 47992.85 2019-10-13 20:31:39.000 286 21261.23 353.02 43025.07 47992.84 2019-10-13 20:31:40.000 286 21261.25 353.03 43025.07 47992.87 2019-10-13 20:31:41.000 286 21261.29 353.05 43025.06 47992.86 2019-10-13 20:31:42.000 286 21261.29 353.08 43025.05 47992.87 2019-10-13 20:31:43.000 286 21261.31 353.08 43025.03 47992.86 2019-10-13 20:31:44.000 286 21261.37 353.07 43025.01 47992.88 2019-10-13 20:31:45.000 286 21261.39 353.07 43025.02 47992.88 2019-10-13 20:31:46.000 286 21261.42 353.07 43025.04 47992.90 2019-10-13 20:31:47.000 286 21261.46 353.10 43025.01 47992.87 2019-10-13 20:31:48.000 286 21261.49 353.09 43024.98 47992.91 2019-10-13 20:31:49.000 286 21261.48 353.08 43024.99 47992.90 2019-10-13 20:31:50.000 286 21261.51 353.09 43025.02 47992.92 2019-10-13 20:31:51.000 286 21261.54 353.10 43025.02 47992.95 2019-10-13 20:31:52.000 286 21261.56 353.11 43025.01 47992.93 2019-10-13 20:31:53.000 286 21261.54 353.13 43025.00 47992.95 2019-10-13 20:31:54.000 286 21261.55 353.11 43025.02 47992.96 2019-10-13 20:31:55.000 286 21261.55 353.09 43025.04 47992.98 2019-10-13 20:31:56.000 286 21261.54 353.12 43025.05 47992.98 2019-10-13 20:31:57.000 286 21261.56 353.11 43025.06 47992.99 2019-10-13 20:31:58.000 286 21261.56 353.08 43025.05 47993.01 2019-10-13 20:31:59.000 286 21261.56 353.09 43025.10 47993.03 2019-10-13 20:32:00.000 286 21261.57 353.10 43025.07 47993.05 2019-10-13 20:32:01.000 286 21261.57 353.11 43025.04 47993.05 2019-10-13 20:32:02.000 286 21261.56 353.10 43025.06 47993.04 2019-10-13 20:32:03.000 286 21261.55 353.13 43025.07 47993.08 2019-10-13 20:32:04.000 286 21261.52 353.12 43025.07 47993.04 2019-10-13 20:32:05.000 286 21261.50 353.09 43025.07 47993.07 2019-10-13 20:32:06.000 286 21261.51 353.12 43025.09 47993.06 2019-10-13 20:32:07.000 286 21261.47 353.13 43025.07 47993.01 2019-10-13 20:32:08.000 286 21261.48 353.11 43025.07 47993.03 2019-10-13 20:32:09.000 286 21261.45 353.09 43025.07 47993.01 2019-10-13 20:32:10.000 286 21261.45 353.09 43025.03 47993.03 2019-10-13 20:32:11.000 286 21261.41 353.09 43025.04 47993.01 2019-10-13 20:32:12.000 286 21261.43 353.10 43025.05 47993.00 2019-10-13 20:32:13.000 286 21261.44 353.11 43025.02 47993.00 2019-10-13 20:32:14.000 286 21261.41 353.12 43025.05 47992.98 2019-10-13 20:32:15.000 286 21261.39 353.13 43025.03 47992.98 2019-10-13 20:32:16.000 286 21261.37 353.13 43025.00 47992.95 2019-10-13 20:32:17.000 286 21261.34 353.12 43024.99 47992.92 2019-10-13 20:32:18.000 286 21261.28 353.09 43024.99 47992.91 2019-10-13 20:32:19.000 286 21261.30 353.06 43025.01 47992.88 2019-10-13 20:32:20.000 286 21261.23 353.05 43024.98 47992.91 2019-10-13 20:32:21.000 286 21261.20 353.05 43024.98 47992.89 2019-10-13 20:32:22.000 286 21261.21 353.05 43025.04 47992.86 2019-10-13 20:32:23.000 286 21261.17 353.01 43025.02 47992.86 2019-10-13 20:32:24.000 286 21261.17 352.98 43025.04 47992.87 2019-10-13 20:32:25.000 286 21261.16 352.99 43025.06 47992.87 2019-10-13 20:32:26.000 286 21261.16 352.98 43025.06 47992.88 2019-10-13 20:32:27.000 286 21261.18 352.96 43025.04 47992.90 2019-10-13 20:32:28.000 286 21261.18 352.98 43025.04 47992.87 2019-10-13 20:32:29.000 286 21261.17 353.00 43025.05 47992.88 2019-10-13 20:32:30.000 286 21261.14 353.03 43025.04 47992.86 2019-10-13 20:32:31.000 286 21261.13 353.03 43025.04 47992.88 2019-10-13 20:32:32.000 286 21261.17 353.04 43025.02 47992.84 2019-10-13 20:32:33.000 286 21261.16 353.06 43025.01 47992.83 2019-10-13 20:32:34.000 286 21261.15 353.08 43025.03 47992.84 2019-10-13 20:32:35.000 286 21261.12 353.08 43025.04 47992.82 2019-10-13 20:32:36.000 286 21261.15 353.04 43025.01 47992.81 2019-10-13 20:32:37.000 286 21261.15 353.01 43025.02 47992.85 2019-10-13 20:32:38.000 286 21261.17 352.96 43025.04 47992.89 2019-10-13 20:32:39.000 286 21261.18 352.95 43025.07 47992.88 2019-10-13 20:32:40.000 286 21261.16 352.97 43025.07 47992.89 2019-10-13 20:32:41.000 286 21261.14 353.00 43025.07 47992.91 2019-10-13 20:32:42.000 286 21261.16 353.01 43025.04 47992.90 2019-10-13 20:32:43.000 286 21261.15 353.00 43025.06 47992.91 2019-10-13 20:32:44.000 286 21261.16 353.00 43025.04 47992.89 2019-10-13 20:32:45.000 286 21261.19 353.00 43025.04 47992.88 2019-10-13 20:32:46.000 286 21261.18 352.98 43025.09 47992.88 2019-10-13 20:32:47.000 286 21261.21 352.98 43025.09 47992.89 2019-10-13 20:32:48.000 286 21261.18 352.97 43025.07 47992.90 2019-10-13 20:32:49.000 286 21261.16 352.94 43025.07 47992.91 2019-10-13 20:32:50.000 286 21261.13 352.94 43025.10 47992.90 2019-10-13 20:32:51.000 286 21261.11 352.92 43025.12 47992.91 2019-10-13 20:32:52.000 286 21261.11 352.86 43025.17 47992.92 2019-10-13 20:32:53.000 286 21261.09 352.86 43025.18 47992.95 2019-10-13 20:32:54.000 286 21261.07 352.83 43025.16 47992.95 2019-10-13 20:32:55.000 286 21261.03 352.83 43025.20 47992.95 2019-10-13 20:32:56.000 286 21261.03 352.81 43025.22 47992.96 2019-10-13 20:32:57.000 286 21261.02 352.81 43025.23 47992.99 2019-10-13 20:32:58.000 286 21261.00 352.81 43025.26 47992.99 2019-10-13 20:32:59.000 286 21260.96 352.77 43025.28 47993.02 2019-10-13 20:33:00.000 286 21260.97 352.77 43025.28 47992.97 2019-10-13 20:33:01.000 286 21260.94 352.79 43025.28 47993.01 2019-10-13 20:33:02.000 286 21260.93 352.76 43025.29 47993.02 2019-10-13 20:33:03.000 286 21260.93 352.75 43025.28 47993.05 2019-10-13 20:33:04.000 286 21260.94 352.71 43025.29 47993.05 2019-10-13 20:33:05.000 286 21260.93 352.72 43025.31 47993.02 2019-10-13 20:33:06.000 286 21260.90 352.72 43025.30 47993.02 2019-10-13 20:33:07.000 286 21260.90 352.70 43025.30 47993.02 2019-10-13 20:33:08.000 286 21260.90 352.70 43025.35 47993.04 2019-10-13 20:33:09.000 286 21260.88 352.66 43025.34 47993.00 2019-10-13 20:33:10.000 286 21260.88 352.66 43025.35 47993.01 2019-10-13 20:33:11.000 286 21260.85 352.65 43025.34 47993.02 2019-10-13 20:33:12.000 286 21260.84 352.67 43025.32 47993.02 2019-10-13 20:33:13.000 286 21260.87 352.66 43025.35 47993.02 2019-10-13 20:33:14.000 286 21260.86 352.64 43025.37 47993.04 2019-10-13 20:33:15.000 286 21260.87 352.65 43025.34 47993.01 2019-10-13 20:33:16.000 286 21260.88 352.71 43025.33 47993.03 2019-10-13 20:33:17.000 286 21260.91 352.77 43025.32 47992.97 2019-10-13 20:33:18.000 286 21260.89 352.76 43025.27 47992.99 2019-10-13 20:33:19.000 286 21260.91 352.81 43025.23 47992.95 2019-10-13 20:33:20.000 286 21260.92 352.83 43025.22 47992.97 2019-10-13 20:33:21.000 286 21260.94 352.80 43025.19 47992.94 2019-10-13 20:33:22.000 286 21260.98 352.76 43025.17 47992.94 2019-10-13 20:33:23.000 286 21261.03 352.78 43025.18 47992.96 2019-10-13 20:33:24.000 286 21261.06 352.82 43025.20 47992.99 2019-10-13 20:33:25.000 286 21261.09 352.86 43025.20 47992.98 2019-10-13 20:33:26.000 286 21261.17 352.90 43025.18 47992.97 2019-10-13 20:33:27.000 286 21261.19 352.91 43025.16 47993.00 2019-10-13 20:33:28.000 286 21261.22 352.94 43025.13 47992.97 2019-10-13 20:33:29.000 286 21261.25 352.94 43025.12 47992.99 2019-10-13 20:33:30.000 286 21261.34 352.97 43025.11 47993.02 2019-10-13 20:33:31.000 286 21261.38 352.98 43025.11 47993.04 2019-10-13 20:33:32.000 286 21261.36 352.99 43025.09 47993.00 2019-10-13 20:33:33.000 286 21261.37 352.99 43025.09 47993.02 2019-10-13 20:33:34.000 286 21261.44 352.95 43025.07 47993.03 2019-10-13 20:33:35.000 286 21261.45 352.96 43025.01 47993.04 2019-10-13 20:33:36.000 286 21261.44 352.96 43025.07 47993.03 2019-10-13 20:33:37.000 286 21261.45 352.93 43025.08 47993.03 2019-10-13 20:33:38.000 286 21261.42 352.89 43025.08 47993.02 2019-10-13 20:33:39.000 286 21261.43 352.86 43025.10 47993.03 2019-10-13 20:33:40.000 286 21261.41 352.88 43025.10 47993.04 2019-10-13 20:33:41.000 286 21261.40 352.88 43025.09 47993.03 2019-10-13 20:33:42.000 286 21261.34 352.88 43025.10 47993.01 2019-10-13 20:33:43.000 286 21261.29 352.89 43025.11 47992.98 2019-10-13 20:33:44.000 286 21261.28 352.87 43025.07 47992.98 2019-10-13 20:33:45.000 286 21261.28 352.85 43025.08 47992.95 2019-10-13 20:33:46.000 286 21261.21 352.84 43025.07 47992.96 2019-10-13 20:33:47.000 286 21261.19 352.78 43025.08 47992.93 2019-10-13 20:33:48.000 286 21261.16 352.74 43025.10 47992.96 2019-10-13 20:33:49.000 286 21261.17 352.72 43025.15 47992.96 2019-10-13 20:33:50.000 286 21261.16 352.71 43025.15 47992.97 2019-10-13 20:33:51.000 286 21261.17 352.67 43025.18 47992.98 2019-10-13 20:33:52.000 286 21261.17 352.66 43025.16 47992.99 2019-10-13 20:33:53.000 286 21261.16 352.66 43025.16 47992.98 2019-10-13 20:33:54.000 286 21261.16 352.65 43025.22 47992.99 2019-10-13 20:33:55.000 286 21261.17 352.62 43025.24 47993.00 2019-10-13 20:33:56.000 286 21261.17 352.62 43025.23 47993.00 2019-10-13 20:33:57.000 286 21261.13 352.60 43025.23 47993.00 2019-10-13 20:33:58.000 286 21261.08 352.59 43025.25 47992.99 2019-10-13 20:33:59.000 286 21261.05 352.61 43025.24 47992.99 2019-10-13 20:34:00.000 286 21261.05 352.65 43025.23 47993.00 2019-10-13 20:34:01.000 286 21261.02 352.69 43025.18 47992.96 2019-10-13 20:34:02.000 286 21261.01 352.69 43025.18 47992.92 2019-10-13 20:34:03.000 286 21261.02 352.67 43025.15 47992.91 2019-10-13 20:34:04.000 286 21261.00 352.63 43025.13 47992.87 2019-10-13 20:34:05.000 286 21261.00 352.62 43025.13 47992.87 2019-10-13 20:34:06.000 286 21261.00 352.62 43025.15 47992.85 2019-10-13 20:34:07.000 286 21261.02 352.59 43025.13 47992.84 2019-10-13 20:34:08.000 286 21261.05 352.55 43025.14 47992.88 2019-10-13 20:34:09.000 286 21261.06 352.54 43025.13 47992.89 2019-10-13 20:34:10.000 286 21261.08 352.52 43025.17 47992.92 2019-10-13 20:34:11.000 286 21261.10 352.53 43025.19 47992.94 2019-10-13 20:34:12.000 286 21261.09 352.57 43025.20 47992.95 2019-10-13 20:34:13.000 286 21261.13 352.56 43025.21 47992.97 2019-10-13 20:34:14.000 286 21261.12 352.57 43025.20 47992.96 2019-10-13 20:34:15.000 286 21261.16 352.56 43025.21 47992.96 2019-10-13 20:34:16.000 286 21261.15 352.58 43025.21 47992.99 2019-10-13 20:34:17.000 286 21261.17 352.59 43025.19 47992.97 2019-10-13 20:34:18.000 286 21261.13 352.58 43025.19 47993.01 2019-10-13 20:34:19.000 286 21261.13 352.58 43025.18 47992.99 2019-10-13 20:34:20.000 286 21261.11 352.58 43025.18 47992.98 2019-10-13 20:34:21.000 286 21261.13 352.58 43025.20 47992.96 2019-10-13 20:34:22.000 286 21261.09 352.59 43025.18 47992.96 2019-10-13 20:34:23.000 286 21261.12 352.59 43025.18 47992.98 2019-10-13 20:34:24.000 286 21261.14 352.59 43025.19 47992.96 2019-10-13 20:34:25.000 286 21261.14 352.63 43025.18 47992.98 2019-10-13 20:34:26.000 286 21261.17 352.66 43025.17 47992.97 2019-10-13 20:34:27.000 286 21261.14 352.73 43025.12 47992.98 2019-10-13 20:34:28.000 286 21261.13 352.78 43025.11 47992.95 2019-10-13 20:34:29.000 286 21261.15 352.79 43025.11 47992.92 2019-10-13 20:34:30.000 286 21261.15 352.83 43025.05 47992.89 2019-10-13 20:34:31.000 286 21261.16 352.83 43025.04 47992.88 2019-10-13 20:34:32.000 286 21261.17 352.83 43025.01 47992.86 2019-10-13 20:34:33.000 286 21261.18 352.83 43024.99 47992.85 2019-10-13 20:34:34.000 286 21261.16 352.84 43024.99 47992.84 2019-10-13 20:34:35.000 286 21261.17 352.83 43024.99 47992.82 2019-10-13 20:34:36.000 286 21261.18 352.81 43024.99 47992.85 2019-10-13 20:34:37.000 286 21261.18 352.79 43025.02 47992.86 2019-10-13 20:34:38.000 286 21261.18 352.79 43025.03 47992.88 2019-10-13 20:34:39.000 286 21261.22 352.80 43025.04 47992.88 2019-10-13 20:34:40.000 286 21261.21 352.81 43025.04 47992.91 2019-10-13 20:34:41.000 286 21261.23 352.81 43025.07 47992.92 2019-10-13 20:34:42.000 286 21261.27 352.78 43025.09 47992.92 2019-10-13 20:34:43.000 286 21261.23 352.75 43025.10 47992.93 2019-10-13 20:34:44.000 286 21261.24 352.73 43025.12 47992.97 2019-10-13 20:34:45.000 286 21261.25 352.77 43025.16 47992.99 2019-10-13 20:34:46.000 286 21261.28 352.75 43025.18 47993.00 2019-10-13 20:34:47.000 286 21261.28 352.78 43025.16 47993.05 2019-10-13 20:34:48.000 286 21261.30 352.84 43025.18 47993.05 2019-10-13 20:34:49.000 286 21261.29 352.82 43025.13 47993.02 2019-10-13 20:34:50.000 286 21261.29 352.84 43025.11 47993.03 2019-10-13 20:34:51.000 286 21261.26 352.87 43025.10 47993.01 2019-10-13 20:34:52.000 286 21261.25 352.90 43025.14 47993.03 2019-10-13 20:34:53.000 286 21261.28 352.91 43025.11 47992.99 2019-10-13 20:34:54.000 286 21261.26 352.89 43025.10 47992.99 2019-10-13 20:34:55.000 286 21261.24 352.90 43025.08 47993.00 2019-10-13 20:34:56.000 286 21261.24 352.94 43025.07 47992.96 2019-10-13 20:34:57.000 286 21261.20 352.98 43025.06 47992.98 2019-10-13 20:34:58.000 286 21261.22 352.97 43025.06 47992.95 2019-10-13 20:34:59.000 286 21261.21 352.97 43025.07 47992.93 2019-10-13 20:35:00.000 286 21261.23 352.99 43025.02 47992.96 2019-10-13 20:35:01.000 286 21261.24 352.99 43025.03 47992.92 2019-10-13 20:35:02.000 286 21261.24 352.98 43025.04 47992.89 2019-10-13 20:35:03.000 286 21261.23 353.00 43025.06 47992.91 2019-10-13 20:35:04.000 286 21261.27 352.98 43025.06 47992.92 2019-10-13 20:35:05.000 286 21261.29 352.97 43025.06 47992.92 2019-10-13 20:35:06.000 286 21261.29 352.97 43025.06 47992.93 2019-10-13 20:35:07.000 286 21261.30 352.96 43025.06 47992.95 2019-10-13 20:35:08.000 286 21261.31 352.98 43025.08 47992.96 2019-10-13 20:35:09.000 286 21261.33 352.99 43025.07 47992.96 2019-10-13 20:35:10.000 286 21261.35 352.97 43025.06 47992.96 2019-10-13 20:35:11.000 286 21261.34 352.95 43025.04 47992.98 2019-10-13 20:35:12.000 286 21261.34 352.98 43025.06 47992.98 2019-10-13 20:35:13.000 286 21261.32 352.97 43025.08 47992.98 2019-10-13 20:35:14.000 286 21261.34 352.96 43025.02 47992.98 2019-10-13 20:35:15.000 286 21261.34 353.00 43025.00 47992.96 2019-10-13 20:35:16.000 286 21261.34 353.01 43025.01 47992.95 2019-10-13 20:35:17.000 286 21261.37 352.97 43025.00 47992.97 2019-10-13 20:35:18.000 286 21261.41 352.97 43025.03 47993.00 2019-10-13 20:35:19.000 286 21261.41 352.94 43025.05 47992.98 2019-10-13 20:35:20.000 286 21261.44 352.97 43025.07 47992.98 2019-10-13 20:35:21.000 286 21261.45 352.94 43025.07 47993.01 2019-10-13 20:35:22.000 286 21261.47 352.91 43025.07 47992.98 2019-10-13 20:35:23.000 286 21261.48 352.94 43025.05 47993.02 2019-10-13 20:35:24.000 286 21261.51 352.92 43025.08 47993.04 2019-10-13 20:35:25.000 286 21261.53 352.91 43025.08 47993.03 2019-10-13 20:35:26.000 286 21261.54 352.92 43025.08 47993.05 2019-10-13 20:35:27.000 286 21261.58 352.92 43025.08 47993.09 2019-10-13 20:35:28.000 286 21261.62 352.89 43025.07 47993.07 2019-10-13 20:35:29.000 286 21261.62 352.95 43025.07 47993.13 2019-10-13 20:35:30.000 286 21261.64 352.96 43025.05 47993.14 2019-10-13 20:35:31.000 286 21261.68 352.97 43025.03 47993.11 2019-10-13 20:35:32.000 286 21261.67 353.01 43025.00 47993.10 2019-10-13 20:35:33.000 286 21261.71 353.05 43025.00 47993.13 2019-10-13 20:35:34.000 286 21261.74 353.05 43024.99 47993.10 2019-10-13 20:35:35.000 286 21261.79 353.05 43024.99 47993.11 2019-10-13 20:35:36.000 286 21261.81 353.07 43024.97 47993.08 2019-10-13 20:35:37.000 286 21261.82 353.07 43024.96 47993.09 2019-10-13 20:35:38.000 286 21261.83 353.08 43024.95 47993.16 2019-10-13 20:35:39.000 286 21261.86 353.10 43024.95 47993.13 2019-10-13 20:35:40.000 286 21261.90 353.07 43024.97 47993.15 2019-10-13 20:35:41.000 286 21261.94 353.05 43025.00 47993.16 2019-10-13 20:35:42.000 286 21261.94 353.05 43025.05 47993.19 2019-10-13 20:35:43.000 286 21261.95 353.08 43025.02 47993.18 2019-10-13 20:35:44.000 286 21261.97 353.07 43025.03 47993.21 2019-10-13 20:35:45.000 286 21261.97 353.09 43025.06 47993.23 2019-10-13 20:35:46.000 286 21261.95 353.10 43025.07 47993.25 2019-10-13 20:35:47.000 286 21261.96 353.14 43025.06 47993.24 2019-10-13 20:35:48.000 286 21261.98 353.13 43025.06 47993.24 2019-10-13 20:35:49.000 286 21261.97 353.15 43025.06 47993.28 2019-10-13 20:35:50.000 286 21261.96 353.17 43025.04 47993.28 2019-10-13 20:35:51.000 286 21261.95 353.19 43025.03 47993.29 2019-10-13 20:35:52.000 286 21261.99 353.19 43025.06 47993.28 2019-10-13 20:35:53.000 286 21261.96 353.19 43025.10 47993.33 2019-10-13 20:35:54.000 286 21261.98 353.18 43025.09 47993.29 2019-10-13 20:35:55.000 286 21261.97 353.19 43025.07 47993.30 2019-10-13 20:35:56.000 286 21261.95 353.23 43025.15 47993.31 2019-10-13 20:35:57.000 286 21261.94 353.23 43025.12 47993.31 2019-10-13 20:35:58.000 286 21261.96 353.25 43025.09 47993.27 2019-10-13 20:35:59.000 286 21261.94 353.25 43025.07 47993.27 2019-10-13 20:36:00.000 286 21261.92 353.30 43025.06 47993.27 2019-10-13 20:36:01.000 286 21261.88 353.27 43025.05 47993.27 2019-10-13 20:36:02.000 286 21261.84 353.28 43025.05 47993.21 2019-10-13 20:36:03.000 286 21261.84 353.30 43025.01 47993.20 2019-10-13 20:36:04.000 286 21261.84 353.31 43025.02 47993.20 2019-10-13 20:36:05.000 286 21261.84 353.31 43025.00 47993.20 2019-10-13 20:36:06.000 286 21261.83 353.31 43025.01 47993.18 2019-10-13 20:36:07.000 286 21261.81 353.29 43025.05 47993.20 2019-10-13 20:36:08.000 286 21261.82 353.27 43025.04 47993.17 2019-10-13 20:36:09.000 286 21261.80 353.26 43025.05 47993.18 2019-10-13 20:36:10.000 286 21261.76 353.24 43025.06 47993.17 2019-10-13 20:36:11.000 286 21261.76 353.22 43025.07 47993.16 2019-10-13 20:36:12.000 286 21261.76 353.22 43025.07 47993.18 2019-10-13 20:36:13.000 286 21261.78 353.23 43025.12 47993.17 2019-10-13 20:36:14.000 286 21261.77 353.20 43025.09 47993.16 2019-10-13 20:36:15.000 286 21261.74 353.18 43025.08 47993.15 2019-10-13 20:36:16.000 286 21261.72 353.17 43025.07 47993.15 2019-10-13 20:36:17.000 286 21261.70 353.14 43025.09 47993.15 2019-10-13 20:36:18.000 286 21261.69 353.11 43025.09 47993.14 2019-10-13 20:36:19.000 286 21261.65 353.09 43025.08 47993.16 2019-10-13 20:36:20.000 286 21261.65 353.12 43025.11 47993.16 2019-10-13 20:36:21.000 286 21261.66 353.12 43025.11 47993.14 2019-10-13 20:36:22.000 286 21261.65 353.13 43025.10 47993.16 2019-10-13 20:36:23.000 286 21261.65 353.14 43025.10 47993.15 2019-10-13 20:36:24.000 286 21261.66 353.16 43025.10 47993.12 2019-10-13 20:36:25.000 286 21261.63 353.14 43025.10 47993.13 2019-10-13 20:36:26.000 286 21261.61 353.14 43025.09 47993.11 2019-10-13 20:36:27.000 286 21261.62 353.15 43025.10 47993.12 2019-10-13 20:36:28.000 286 21261.62 353.15 43025.05 47993.08 2019-10-13 20:36:29.000 286 21261.62 353.18 43025.02 47993.07 2019-10-13 20:36:30.000 286 21261.60 353.19 43024.99 47993.05 2019-10-13 20:36:31.000 286 21261.58 353.17 43024.98 47993.01 2019-10-13 20:36:32.000 286 21261.60 353.18 43024.99 47993.05 2019-10-13 20:36:33.000 286 21261.61 353.19 43025.00 47993.06 2019-10-13 20:36:34.000 286 21261.63 353.16 43025.01 47993.00 2019-10-13 20:36:35.000 286 21261.64 353.15 43025.01 47993.03 2019-10-13 20:36:36.000 286 21261.61 353.19 43025.00 47993.01 2019-10-13 20:36:37.000 286 21261.58 353.21 43024.98 47993.03 2019-10-13 20:36:38.000 286 21261.58 353.18 43024.96 47993.03 2019-10-13 20:36:39.000 286 21261.59 353.18 43024.97 47993.02 2019-10-13 20:36:40.000 286 21261.57 353.18 43024.98 47993.03 2019-10-13 20:36:41.000 286 21261.58 353.19 43024.99 47993.00 2019-10-13 20:36:42.000 286 21261.60 353.20 43024.96 47993.00 2019-10-13 20:36:43.000 286 21261.59 353.22 43024.97 47992.99 2019-10-13 20:36:44.000 286 21261.60 353.20 43024.98 47993.00 2019-10-13 20:36:45.000 286 21261.62 353.21 43024.96 47992.98 2019-10-13 20:36:46.000 286 21261.61 353.22 43024.95 47993.00 2019-10-13 20:36:47.000 286 21261.60 353.22 43024.94 47992.98 2019-10-13 20:36:48.000 286 21261.59 353.21 43024.95 47992.99 2019-10-13 20:36:49.000 286 21261.60 353.19 43024.94 47992.97 2019-10-13 20:36:50.000 286 21261.61 353.16 43024.95 47993.00 2019-10-13 20:36:51.000 286 21261.63 353.17 43024.97 47992.99 2019-10-13 20:36:52.000 286 21261.64 353.17 43024.98 47992.98 2019-10-13 20:36:53.000 286 21261.62 353.16 43024.98 47993.01 2019-10-13 20:36:54.000 286 21261.57 353.15 43024.94 47992.97 2019-10-13 20:36:55.000 286 21261.59 353.17 43024.92 47992.97 2019-10-13 20:36:56.000 286 21261.61 353.17 43024.91 47992.97 2019-10-13 20:36:57.000 286 21261.60 353.17 43024.94 47992.97 2019-10-13 20:36:58.000 286 21261.61 353.16 43024.98 47992.96 2019-10-13 20:36:59.000 286 21261.60 353.12 43024.97 47992.96 2019-10-13 20:37:00.000 286 21261.57 353.12 43024.97 47992.97 2019-10-13 20:37:01.000 286 21261.56 353.10 43025.01 47992.99 2019-10-13 20:37:02.000 286 21261.52 353.10 43025.03 47993.00 2019-10-13 20:37:03.000 286 21261.50 353.06 43025.02 47993.00 2019-10-13 20:37:04.000 286 21261.47 353.05 43025.03 47992.99 2019-10-13 20:37:05.000 286 21261.49 353.07 43025.01 47993.01 2019-10-13 20:37:06.000 286 21261.47 353.13 43024.99 47993.03 2019-10-13 20:37:07.000 286 21261.45 353.18 43024.98 47992.98 2019-10-13 20:37:08.000 286 21261.44 353.22 43024.99 47992.95 2019-10-13 20:37:09.000 286 21261.48 353.25 43024.96 47992.92 2019-10-13 20:37:10.000 286 21261.46 353.24 43024.93 47992.94 2019-10-13 20:37:11.000 286 21261.46 353.24 43024.91 47992.92 2019-10-13 20:37:12.000 286 21261.48 353.22 43024.92 47992.88 2019-10-13 20:37:13.000 286 21261.51 353.23 43024.93 47992.91 2019-10-13 20:37:14.000 286 21261.51 353.24 43024.93 47992.91 2019-10-13 20:37:15.000 286 21261.52 353.25 43024.91 47992.91 2019-10-13 20:37:16.000 286 21261.57 353.24 43024.93 47992.93 2019-10-13 20:37:17.000 286 21261.56 353.25 43024.92 47992.91 2019-10-13 20:37:18.000 286 21261.56 353.24 43024.91 47992.93 2019-10-13 20:37:19.000 286 21261.58 353.25 43024.94 47992.91 2019-10-13 20:37:20.000 286 21261.59 353.28 43024.90 47992.92 2019-10-13 20:37:21.000 286 21261.62 353.30 43024.92 47992.92 2019-10-13 20:37:22.000 286 21261.61 353.30 43024.87 47992.92 2019-10-13 20:37:23.000 286 21261.62 353.35 43024.87 47992.94 2019-10-13 20:37:24.000 286 21261.61 353.37 43024.84 47992.89 2019-10-13 20:37:25.000 286 21261.63 353.39 43024.82 47992.87 2019-10-13 20:37:26.000 286 21261.64 353.42 43024.79 47992.85 2019-10-13 20:37:27.000 286 21261.61 353.44 43024.75 47992.84 2019-10-13 20:37:28.000 286 21261.62 353.43 43024.74 47992.81 2019-10-13 20:37:29.000 286 21261.61 353.43 43024.72 47992.80 2019-10-13 20:37:30.000 286 21261.62 353.41 43024.72 47992.81 2019-10-13 20:37:31.000 286 21261.63 353.38 43024.74 47992.77 2019-10-13 20:37:32.000 286 21261.62 353.37 43024.74 47992.77 2019-10-13 20:37:33.000 286 21261.61 353.35 43024.74 47992.80 2019-10-13 20:37:34.000 286 21261.62 353.30 43024.79 47992.79 2019-10-13 20:37:35.000 286 21261.61 353.28 43024.80 47992.81 2019-10-13 20:37:36.000 286 21261.59 353.28 43024.80 47992.83 2019-10-13 20:37:37.000 286 21261.57 353.29 43024.82 47992.84 2019-10-13 20:37:38.000 286 21261.54 353.27 43024.81 47992.86 2019-10-13 20:37:39.000 286 21261.54 353.27 43024.81 47992.84 2019-10-13 20:37:40.000 286 21261.55 353.26 43024.82 47992.87 2019-10-13 20:37:41.000 286 21261.55 353.28 43024.81 47992.83 2019-10-13 20:37:42.000 286 21261.52 353.29 43024.83 47992.84 2019-10-13 20:37:43.000 286 21261.53 353.29 43024.85 47992.85 2019-10-13 20:37:44.000 286 21261.52 353.27 43024.84 47992.84 2019-10-13 20:37:45.000 286 21261.52 353.25 43024.87 47992.80 2019-10-13 20:37:46.000 286 21261.50 353.26 43024.85 47992.82 2019-10-13 20:37:47.000 286 21261.50 353.25 43024.88 47992.84 2019-10-13 20:37:48.000 286 21261.52 353.26 43024.91 47992.85 2019-10-13 20:37:49.000 286 21261.55 353.24 43024.90 47992.86 2019-10-13 20:37:50.000 286 21261.48 353.28 43024.88 47992.85 2019-10-13 20:37:51.000 286 21261.50 353.26 43024.88 47992.85 2019-10-13 20:37:52.000 286 21261.51 353.26 43024.88 47992.86 2019-10-13 20:37:53.000 286 21261.48 353.26 43024.90 47992.84 2019-10-13 20:37:54.000 286 21261.47 353.28 43024.89 47992.84 2019-10-13 20:37:55.000 286 21261.46 353.26 43024.90 47992.87 2019-10-13 20:37:56.000 286 21261.51 353.27 43024.87 47992.82 2019-10-13 20:37:57.000 286 21261.50 353.30 43024.88 47992.82 2019-10-13 20:37:58.000 286 21261.50 353.31 43024.90 47992.86 2019-10-13 20:37:59.000 286 21261.49 353.31 43024.88 47992.84 2019-10-13 20:38:00.000 286 21261.51 353.31 43024.90 47992.82 2019-10-13 20:38:01.000 286 21261.50 353.30 43024.86 47992.85 2019-10-13 20:38:02.000 286 21261.47 353.31 43024.88 47992.87 2019-10-13 20:38:03.000 286 21261.47 353.28 43024.91 47992.84 2019-10-13 20:38:04.000 286 21261.47 353.24 43024.90 47992.87 2019-10-13 20:38:05.000 286 21261.52 353.24 43024.90 47992.87 2019-10-13 20:38:06.000 286 21261.51 353.26 43024.94 47992.87 2019-10-13 20:38:07.000 286 21261.52 353.32 43024.91 47992.85 2019-10-13 20:38:08.000 286 21261.52 353.34 43024.89 47992.86 2019-10-13 20:38:09.000 286 21261.54 353.32 43024.85 47992.87 2019-10-13 20:38:10.000 286 21261.52 353.31 43024.84 47992.85 2019-10-13 20:38:11.000 286 21261.51 353.33 43024.88 47992.84 2019-10-13 20:38:12.000 286 21261.55 353.33 43024.87 47992.85 2019-10-13 20:38:13.000 286 21261.52 353.32 43024.91 47992.84 2019-10-13 20:38:14.000 286 21261.55 353.28 43024.88 47992.83 2019-10-13 20:38:15.000 286 21261.55 353.29 43024.86 47992.84 2019-10-13 20:38:16.000 286 21261.55 353.32 43024.87 47992.86 2019-10-13 20:38:17.000 286 21261.57 353.39 43024.87 47992.85 2019-10-13 20:38:18.000 286 21261.54 353.45 43024.85 47992.81 2019-10-13 20:38:19.000 286 21261.52 353.46 43024.80 47992.79 2019-10-13 20:38:20.000 286 21261.51 353.46 43024.77 47992.76 2019-10-13 20:38:21.000 286 21261.54 353.44 43024.77 47992.73 2019-10-13 20:38:22.000 286 21261.50 353.42 43024.75 47992.71 2019-10-13 20:38:23.000 286 21261.48 353.41 43024.73 47992.73 2019-10-13 20:38:24.000 286 21261.49 353.41 43024.71 47992.74 2019-10-13 20:38:25.000 286 21261.50 353.39 43024.74 47992.76 2019-10-13 20:38:26.000 286 21261.52 353.38 43024.76 47992.78 2019-10-13 20:38:27.000 286 21261.54 353.38 43024.76 47992.78 2019-10-13 20:38:28.000 286 21261.53 353.39 43024.75 47992.78 2019-10-13 20:38:29.000 286 21261.52 353.40 43024.76 47992.79 2019-10-13 20:38:30.000 286 21261.52 353.36 43024.78 47992.80 2019-10-13 20:38:31.000 286 21261.51 353.29 43024.79 47992.81 2019-10-13 20:38:32.000 286 21261.51 353.25 43024.80 47992.79 2019-10-13 20:38:33.000 286 21261.52 353.25 43024.82 47992.85 2019-10-13 20:38:34.000 286 21261.51 353.24 43024.85 47992.86 2019-10-13 20:38:35.000 286 21261.52 353.22 43024.84 47992.87 2019-10-13 20:38:36.000 286 21261.53 353.22 43024.85 47992.90 2019-10-13 20:38:37.000 286 21261.50 353.22 43024.86 47992.87 2019-10-13 20:38:38.000 286 21261.53 353.22 43024.87 47992.92 2019-10-13 20:38:39.000 286 21261.53 353.22 43024.90 47992.90 2019-10-13 20:38:40.000 286 21261.54 353.22 43024.89 47992.89 2019-10-13 20:38:41.000 286 21261.52 353.21 43024.90 47992.89 2019-10-13 20:38:42.000 286 21261.50 353.20 43024.91 47992.92 2019-10-13 20:38:43.000 286 21261.53 353.23 43024.91 47992.92 2019-10-13 20:38:44.000 286 21261.50 353.24 43024.95 47992.93 2019-10-13 20:38:45.000 286 21261.52 353.27 43024.93 47992.91 2019-10-13 20:38:46.000 286 21261.52 353.28 43024.93 47992.91 2019-10-13 20:38:47.000 286 21261.46 353.27 43024.92 47992.92 2019-10-13 20:38:48.000 286 21261.47 353.25 43024.95 47992.92 2019-10-13 20:38:49.000 286 21261.46 353.24 43024.95 47992.90 2019-10-13 20:38:50.000 286 21261.47 353.21 43024.96 47992.92 2019-10-13 20:38:51.000 286 21261.44 353.22 43024.98 47992.93 2019-10-13 20:38:52.000 286 21261.49 353.21 43024.95 47992.96 2019-10-13 20:38:53.000 286 21261.50 353.21 43024.98 47992.98 2019-10-13 20:38:54.000 286 21261.47 353.21 43024.96 47992.98 2019-10-13 20:38:55.000 286 21261.48 353.24 43024.96 47993.01 2019-10-13 20:38:56.000 286 21261.49 353.22 43024.98 47992.98 2019-10-13 20:38:57.000 286 21261.50 353.22 43025.01 47993.03 2019-10-13 20:38:58.000 286 21261.56 353.24 43025.01 47993.00 2019-10-13 20:38:59.000 286 21261.59 353.24 43025.04 47993.01 2019-10-13 20:39:00.000 286 21261.60 353.23 43025.01 47993.02 2019-10-13 20:39:01.000 286 21261.65 353.23 43025.02 47993.06 2019-10-13 20:39:02.000 286 21261.75 353.22 43025.06 47993.05 2019-10-13 20:39:03.000 286 21261.82 353.19 43025.05 47993.12 2019-10-13 20:39:04.000 286 21261.86 353.16 43025.07 47993.19 2019-10-13 20:39:05.000 286 21261.88 353.15 43025.09 47993.21 2019-10-13 20:39:06.000 286 21261.91 353.19 43025.11 47993.26 2019-10-13 20:39:07.000 286 21261.95 353.20 43025.12 47993.28 2019-10-13 20:39:08.000 286 21261.92 353.21 43025.12 47993.28 2019-10-13 20:39:09.000 286 21261.93 353.22 43025.14 47993.30 2019-10-13 20:39:10.000 286 21261.92 353.26 43025.13 47993.28 2019-10-13 20:39:11.000 286 21261.92 353.24 43025.14 47993.30 2019-10-13 20:39:12.000 286 21261.95 353.26 43025.18 47993.33 2019-10-13 20:39:13.000 286 21261.97 353.32 43025.18 47993.32 2019-10-13 20:39:14.000 286 21261.98 353.32 43025.15 47993.31 2019-10-13 20:39:15.000 286 21261.96 353.36 43025.14 47993.29 2019-10-13 20:39:16.000 286 21261.94 353.35 43025.13 47993.28 2019-10-13 20:39:17.000 286 21261.92 353.34 43025.11 47993.29 2019-10-13 20:39:18.000 286 21261.93 353.35 43025.11 47993.27 2019-10-13 20:39:19.000 286 21261.92 353.39 43025.13 47993.29 2019-10-13 20:39:20.000 286 21261.91 353.44 43025.11 47993.26 2019-10-13 20:39:21.000 286 21261.89 353.47 43025.07 47993.25 2019-10-13 20:39:22.000 286 21261.88 353.52 43025.01 47993.19 2019-10-13 20:39:23.000 286 21261.86 353.54 43024.98 47993.18 2019-10-13 20:39:24.000 286 21261.86 353.58 43024.98 47993.14 2019-10-13 20:39:25.000 286 21261.86 353.58 43024.95 47993.09 2019-10-13 20:39:26.000 286 21261.84 353.56 43024.90 47993.09 2019-10-13 20:39:27.000 286 21261.82 353.56 43024.90 47993.04 2019-10-13 20:39:28.000 286 21261.81 353.57 43024.86 47993.07 2019-10-13 20:39:29.000 286 21261.82 353.52 43024.83 47993.06 2019-10-13 20:39:30.000 286 21261.81 353.54 43024.85 47993.04 2019-10-13 20:39:31.000 286 21261.80 353.56 43024.87 47993.03 2019-10-13 20:39:32.000 286 21261.81 353.55 43024.86 47993.01 2019-10-13 20:39:33.000 286 21261.82 353.58 43024.82 47992.99 2019-10-13 20:39:34.000 286 21261.82 353.56 43024.83 47992.99 2019-10-13 20:39:35.000 286 21261.82 353.53 43024.83 47992.98 2019-10-13 20:39:36.000 286 21261.81 353.47 43024.83 47992.96 2019-10-13 20:39:37.000 286 21261.82 353.47 43024.87 47993.00 2019-10-13 20:39:38.000 286 21261.80 353.45 43024.83 47992.99 2019-10-13 20:39:39.000 286 21261.81 353.46 43024.84 47993.01 2019-10-13 20:39:40.000 286 21261.82 353.44 43024.84 47992.99 2019-10-13 20:39:41.000 286 21261.81 353.45 43024.89 47993.03 2019-10-13 20:39:42.000 286 21261.80 353.43 43024.90 47993.01 2019-10-13 20:39:43.000 286 21261.80 353.42 43024.86 47993.02 2019-10-13 20:39:44.000 286 21261.82 353.41 43024.86 47993.01 2019-10-13 20:39:45.000 286 21261.81 353.41 43024.86 47993.01 2019-10-13 20:39:46.000 286 21261.76 353.42 43024.88 47993.00 2019-10-13 20:39:47.000 286 21261.78 353.43 43024.88 47992.99 2019-10-13 20:39:48.000 286 21261.78 353.44 43024.83 47993.01 2019-10-13 20:39:49.000 286 21261.79 353.45 43024.83 47992.99 2019-10-13 20:39:50.000 286 21261.79 353.44 43024.81 47992.96 2019-10-13 20:39:51.000 286 21261.81 353.42 43024.82 47992.97 2019-10-13 20:39:52.000 286 21261.77 353.42 43024.82 47992.99 2019-10-13 20:39:53.000 286 21261.79 353.39 43024.84 47993.01 2019-10-13 20:39:54.000 286 21261.79 353.37 43024.89 47992.97 2019-10-13 20:39:55.000 286 21261.79 353.37 43024.89 47993.00 2019-10-13 20:39:56.000 286 21261.77 353.39 43024.89 47993.03 2019-10-13 20:39:57.000 286 21261.78 353.39 43024.90 47993.01 2019-10-13 20:39:58.000 286 21261.81 353.35 43024.92 47993.03 2019-10-13 20:39:59.000 286 21261.81 353.32 43024.92 47993.03 2019-10-13 20:40:00.000 286 21261.85 353.27 43024.97 47993.04 2019-10-13 20:40:01.000 286 21261.83 353.26 43024.98 47993.12 2019-10-13 20:40:02.000 286 21261.85 353.25 43024.99 47993.12 2019-10-13 20:40:03.000 286 21261.85 353.24 43025.00 47993.12 2019-10-13 20:40:04.000 286 21261.84 353.22 43025.04 47993.21 2019-10-13 20:40:05.000 286 21261.86 353.19 43025.05 47993.21 2019-10-13 20:40:06.000 286 21261.87 353.15 43025.07 47993.20 2019-10-13 20:40:07.000 286 21261.87 353.13 43025.10 47993.24 2019-10-13 20:40:08.000 286 21261.91 353.15 43025.14 47993.25 2019-10-13 20:40:09.000 286 21261.91 353.17 43025.13 47993.29 2019-10-13 20:40:10.000 286 21261.91 353.12 43025.16 47993.26 2019-10-13 20:40:11.000 286 21261.90 353.14 43025.15 47993.28 2019-10-13 20:40:12.000 286 21261.88 353.14 43025.17 47993.28 2019-10-13 20:40:13.000 286 21261.88 353.14 43025.14 47993.26 2019-10-13 20:40:14.000 286 21261.87 353.18 43025.13 47993.27 2019-10-13 20:40:15.000 286 21261.89 353.18 43025.15 47993.28 2019-10-13 20:40:16.000 286 21261.87 353.19 43025.13 47993.26 2019-10-13 20:40:17.000 286 21261.86 353.17 43025.13 47993.26 2019-10-13 20:40:18.000 286 21261.84 353.20 43025.13 47993.25 2019-10-13 20:40:19.000 286 21261.85 353.24 43025.07 47993.28 2019-10-13 20:40:20.000 286 21261.81 353.25 43025.09 47993.24 2019-10-13 20:40:21.000 286 21261.80 353.25 43025.07 47993.21 2019-10-13 20:40:22.000 286 21261.76 353.24 43025.07 47993.19 2019-10-13 20:40:23.000 286 21261.68 353.22 43025.07 47993.16 2019-10-13 20:40:24.000 286 21261.64 353.19 43025.08 47993.12 2019-10-13 20:40:25.000 286 21261.61 353.21 43025.06 47993.09 2019-10-13 20:40:26.000 286 21261.64 353.20 43025.05 47993.06 2019-10-13 20:40:27.000 286 21261.64 353.22 43025.00 47993.06 2019-10-13 20:40:28.000 286 21261.61 353.20 43025.01 47993.05 2019-10-13 20:40:29.000 286 21261.62 353.23 43024.95 47993.05 2019-10-13 20:40:30.000 286 21261.61 353.27 43024.97 47993.02 2019-10-13 20:40:31.000 286 21261.61 353.28 43024.98 47993.01 2019-10-13 20:40:32.000 286 21261.61 353.25 43024.92 47992.95 2019-10-13 20:40:33.000 286 21261.59 353.23 43024.92 47992.98 2019-10-13 20:40:34.000 286 21261.61 353.23 43024.93 47992.95 2019-10-13 20:40:35.000 286 21261.61 353.22 43024.92 47992.95 2019-10-13 20:40:36.000 286 21261.59 353.23 43024.93 47992.97 2019-10-13 20:40:37.000 286 21261.58 353.23 43024.91 47992.97 2019-10-13 20:40:38.000 286 21261.60 353.25 43024.89 47992.96 2019-10-13 20:40:39.000 286 21261.59 353.23 43024.91 47992.98 2019-10-13 20:40:40.000 286 21261.62 353.22 43024.93 47992.96 2019-10-13 20:40:41.000 286 21261.62 353.21 43024.91 47992.97 2019-10-13 20:40:42.000 286 21261.62 353.19 43024.89 47992.94 2019-10-13 20:40:43.000 286 21261.65 353.18 43024.91 47992.97 2019-10-13 20:40:44.000 286 21261.64 353.19 43024.95 47992.98 2019-10-13 20:40:45.000 286 21261.63 353.19 43024.94 47992.98 2019-10-13 20:40:46.000 286 21261.66 353.18 43024.94 47992.97 2019-10-13 20:40:47.000 286 21261.64 353.19 43024.92 47992.94 2019-10-13 20:40:48.000 286 21261.63 353.21 43024.91 47992.96 2019-10-13 20:40:49.000 286 21261.66 353.22 43024.89 47992.96 2019-10-13 20:40:50.000 286 21261.69 353.21 43024.89 47992.93 2019-10-13 20:40:51.000 286 21261.70 353.20 43024.89 47992.90 2019-10-13 20:40:52.000 286 21261.70 353.21 43024.87 47992.92 2019-10-13 20:40:53.000 286 21261.71 353.24 43024.88 47992.91 2019-10-13 20:40:54.000 286 21261.72 353.26 43024.87 47992.92 2019-10-13 20:40:55.000 286 21261.73 353.23 43024.87 47992.89 2019-10-13 20:40:56.000 286 21261.75 353.22 43024.89 47992.90 2019-10-13 20:40:57.000 286 21261.73 353.22 43024.89 47992.91 2019-10-13 20:40:58.000 286 21261.73 353.25 43024.87 47992.91 2019-10-13 20:40:59.000 286 21261.75 353.25 43024.91 47992.91 2019-10-13 20:41:00.000 286 21261.76 353.27 43024.90 47992.91 2019-10-13 20:41:01.000 286 21261.74 353.25 43024.87 47992.92 2019-10-13 20:41:02.000 286 21261.73 353.23 43024.87 47992.90 2019-10-13 20:41:03.000 286 21261.72 353.24 43024.86 47992.92 2019-10-13 20:41:04.000 286 21261.71 353.26 43024.89 47992.89 2019-10-13 20:41:05.000 286 21261.68 353.28 43024.90 47992.88 2019-10-13 20:41:06.000 286 21261.63 353.27 43024.87 47992.91 2019-10-13 20:41:07.000 286 21261.61 353.28 43024.85 47992.85 2019-10-13 20:41:08.000 286 21261.58 353.30 43024.84 47992.84 2019-10-13 20:41:09.000 286 21261.54 353.31 43024.84 47992.82 2019-10-13 20:41:10.000 286 21261.51 353.32 43024.78 47992.78 2019-10-13 20:41:11.000 286 21261.51 353.27 43024.79 47992.78 2019-10-13 20:41:12.000 286 21261.48 353.26 43024.80 47992.74 2019-10-13 20:41:13.000 286 21261.48 353.26 43024.82 47992.75 2019-10-13 20:41:14.000 286 21261.48 353.27 43024.83 47992.76 2019-10-13 20:41:15.000 286 21261.47 353.27 43024.79 47992.75 2019-10-13 20:41:16.000 286 21261.49 353.30 43024.77 47992.75 2019-10-13 20:41:17.000 286 21261.48 353.31 43024.79 47992.72 2019-10-13 20:41:18.000 286 21261.46 353.31 43024.76 47992.73 2019-10-13 20:41:19.000 286 21261.46 353.30 43024.77 47992.73 2019-10-13 20:41:20.000 286 21261.44 353.30 43024.78 47992.72 2019-10-13 20:41:21.000 286 21261.41 353.29 43024.78 47992.71 2019-10-13 20:41:22.000 286 21261.46 353.29 43024.75 47992.70 2019-10-13 20:41:23.000 286 21261.46 353.28 43024.74 47992.67 2019-10-13 20:41:24.000 286 21261.44 353.28 43024.75 47992.69 2019-10-13 20:41:25.000 286 21261.42 353.28 43024.73 47992.68 2019-10-13 20:41:26.000 286 21261.41 353.27 43024.76 47992.67 2019-10-13 20:41:27.000 286 21261.38 353.23 43024.77 47992.65 2019-10-13 20:41:28.000 286 21261.40 353.19 43024.76 47992.67 2019-10-13 20:41:29.000 286 21261.42 353.20 43024.81 47992.69 2019-10-13 20:41:30.000 286 21261.45 353.19 43024.81 47992.69 2019-10-13 20:41:31.000 286 21261.44 353.19 43024.81 47992.72 2019-10-13 20:41:32.000 286 21261.48 353.16 43024.81 47992.76 2019-10-13 20:41:33.000 286 21261.50 353.18 43024.81 47992.71 2019-10-13 20:41:34.000 286 21261.51 353.19 43024.79 47992.76 2019-10-13 20:41:35.000 286 21261.54 353.17 43024.81 47992.73 2019-10-13 20:41:36.000 286 21261.57 353.18 43024.79 47992.76 2019-10-13 20:41:37.000 286 21261.54 353.16 43024.80 47992.77 2019-10-13 20:41:38.000 286 21261.55 353.16 43024.80 47992.79 2019-10-13 20:41:39.000 286 21261.56 353.14 43024.80 47992.78 2019-10-13 20:41:40.000 286 21261.58 353.08 43024.82 47992.78 2019-10-13 20:41:41.000 286 21261.58 353.07 43024.82 47992.82 2019-10-13 20:41:42.000 286 21261.60 353.09 43024.82 47992.81 2019-10-13 20:41:43.000 286 21261.60 353.09 43024.87 47992.84 2019-10-13 20:41:44.000 286 21261.63 353.08 43024.84 47992.87 2019-10-13 20:41:45.000 286 21261.65 353.07 43024.85 47992.84 2019-10-13 20:41:46.000 286 21261.63 353.07 43024.85 47992.86 2019-10-13 20:41:47.000 286 21261.65 353.06 43024.83 47992.88 2019-10-13 20:41:48.000 286 21261.66 353.06 43024.84 47992.88 2019-10-13 20:41:49.000 286 21261.67 353.06 43024.88 47992.90 2019-10-13 20:41:50.000 286 21261.67 353.06 43024.92 47992.87 2019-10-13 20:41:51.000 286 21261.65 353.10 43024.91 47992.92 2019-10-13 20:41:52.000 286 21261.66 353.10 43024.91 47992.91 2019-10-13 20:41:53.000 286 21261.65 353.10 43024.91 47992.91 2019-10-13 20:41:54.000 286 21261.64 353.11 43024.87 47992.90 2019-10-13 20:41:55.000 286 21261.64 353.14 43024.87 47992.89 2019-10-13 20:41:56.000 286 21261.66 353.14 43024.85 47992.89 2019-10-13 20:41:57.000 286 21261.59 353.15 43024.88 47992.88 2019-10-13 20:41:58.000 286 21261.59 353.18 43024.87 47992.90 2019-10-13 20:41:59.000 286 21261.58 353.21 43024.84 47992.85 2019-10-13 20:42:00.000 286 21261.57 353.25 43024.84 47992.84 2019-10-13 20:42:01.000 286 21261.53 353.26 43024.81 47992.81 2019-10-13 20:42:02.000 286 21261.54 353.28 43024.76 47992.77 2019-10-13 20:42:03.000 286 21261.54 353.25 43024.77 47992.76 2019-10-13 20:42:04.000 286 21261.55 353.26 43024.78 47992.74 2019-10-13 20:42:05.000 286 21261.55 353.26 43024.75 47992.73 2019-10-13 20:42:06.000 286 21261.51 353.24 43024.73 47992.71 2019-10-13 20:42:07.000 286 21261.48 353.22 43024.74 47992.71 2019-10-13 20:42:08.000 286 21261.50 353.25 43024.72 47992.71 2019-10-13 20:42:09.000 286 21261.53 353.24 43024.73 47992.72 2019-10-13 20:42:10.000 286 21261.54 353.23 43024.75 47992.71 2019-10-13 20:42:11.000 286 21261.53 353.20 43024.74 47992.72 2019-10-13 20:42:12.000 286 21261.52 353.19 43024.76 47992.74 2019-10-13 20:42:13.000 286 21261.55 353.18 43024.80 47992.75 2019-10-13 20:42:14.000 286 21261.55 353.17 43024.79 47992.76 2019-10-13 20:42:15.000 286 21261.55 353.16 43024.80 47992.77 2019-10-13 20:42:16.000 286 21261.53 353.19 43024.81 47992.79 2019-10-13 20:42:17.000 286 21261.54 353.19 43024.85 47992.78 2019-10-13 20:42:18.000 286 21261.55 353.16 43024.84 47992.79 2019-10-13 20:42:19.000 286 21261.51 353.17 43024.84 47992.79 2019-10-13 20:42:20.000 286 21261.42 353.16 43024.80 47992.77 2019-10-13 20:42:21.000 286 21261.42 353.17 43024.78 47992.79 2019-10-13 20:42:22.000 286 21261.44 353.17 43024.78 47992.79 2019-10-13 20:42:23.000 286 21261.46 353.16 43024.79 47992.79 2019-10-13 20:42:24.000 286 21261.48 353.14 43024.80 47992.80 2019-10-13 20:42:25.000 286 21261.46 353.15 43024.81 47992.80 2019-10-13 20:42:26.000 286 21261.48 353.17 43024.82 47992.78 2019-10-13 20:42:27.000 286 21261.48 353.16 43024.82 47992.80 2019-10-13 20:42:28.000 286 21261.53 353.16 43024.83 47992.80 2019-10-13 20:42:29.000 286 21261.50 353.16 43024.82 47992.84 2019-10-13 20:42:30.000 286 21261.52 353.21 43024.82 47992.82 2019-10-13 20:42:31.000 286 21261.56 353.18 43024.84 47992.83 2019-10-13 20:42:32.000 286 21261.53 353.22 43024.83 47992.87 2019-10-13 20:42:33.000 286 21261.56 353.22 43024.79 47992.84 2019-10-13 20:42:34.000 286 21261.59 353.20 43024.77 47992.84 2019-10-13 20:42:35.000 286 21261.55 353.27 43024.74 47992.83 2019-10-13 20:42:36.000 286 21261.53 353.32 43024.70 47992.81 2019-10-13 20:42:37.000 286 21261.55 353.30 43024.70 47992.80 2019-10-13 20:42:38.000 286 21261.57 353.26 43024.68 47992.77 2019-10-13 20:42:39.000 286 21261.55 353.23 43024.66 47992.73 2019-10-13 20:42:40.000 286 21261.55 353.19 43024.68 47992.73 2019-10-13 20:42:41.000 286 21261.56 353.17 43024.72 47992.74 2019-10-13 20:42:42.000 286 21261.57 353.13 43024.70 47992.76 2019-10-13 20:42:43.000 286 21261.58 353.10 43024.72 47992.76 2019-10-13 20:42:44.000 286 21261.59 353.09 43024.72 47992.79 2019-10-13 20:42:45.000 286 21261.62 353.07 43024.74 47992.79 2019-10-13 20:42:46.000 286 21261.62 353.02 43024.73 47992.80 2019-10-13 20:42:47.000 286 21261.61 353.03 43024.72 47992.80 2019-10-13 20:42:48.000 286 21261.60 353.03 43024.75 47992.83 2019-10-13 20:42:49.000 286 21261.57 353.03 43024.76 47992.82 2019-10-13 20:42:50.000 286 21261.59 353.01 43024.77 47992.83 2019-10-13 20:42:51.000 286 21261.60 352.99 43024.78 47992.83 2019-10-13 20:42:52.000 286 21261.57 353.00 43024.76 47992.83 2019-10-13 20:42:53.000 286 21261.56 353.01 43024.78 47992.86 2019-10-13 20:42:54.000 286 21261.59 352.99 43024.78 47992.85 2019-10-13 20:42:55.000 286 21261.62 352.98 43024.79 47992.88 2019-10-13 20:42:56.000 286 21261.60 352.97 43024.80 47992.85 2019-10-13 20:42:57.000 286 21261.60 352.99 43024.84 47992.88 2019-10-13 20:42:58.000 286 21261.57 353.02 43024.83 47992.88 2019-10-13 20:42:59.000 286 21261.57 353.06 43024.80 47992.87 2019-10-13 20:43:00.000 286 21261.56 353.09 43024.76 47992.85 2019-10-13 20:43:01.000 286 21261.52 353.17 43024.73 47992.82 2019-10-13 20:43:02.000 286 21261.48 353.19 43024.71 47992.79 2019-10-13 20:43:03.000 286 21261.49 353.19 43024.69 47992.73 2019-10-13 20:43:04.000 286 21261.50 353.19 43024.69 47992.73 2019-10-13 20:43:05.000 286 21261.49 353.21 43024.67 47992.70 2019-10-13 20:43:06.000 286 21261.47 353.19 43024.64 47992.67 2019-10-13 20:43:07.000 286 21261.47 353.21 43024.63 47992.69 2019-10-13 20:43:08.000 286 21261.48 353.21 43024.64 47992.69 2019-10-13 20:43:09.000 286 21261.48 353.21 43024.66 47992.67 2019-10-13 20:43:10.000 286 21261.47 353.21 43024.64 47992.66 2019-10-13 20:43:11.000 286 21261.48 353.19 43024.63 47992.66 2019-10-13 20:43:12.000 286 21261.50 353.19 43024.67 47992.67 2019-10-13 20:43:13.000 286 21261.49 353.16 43024.68 47992.71 2019-10-13 20:43:14.000 286 21261.49 353.15 43024.69 47992.70 2019-10-13 20:43:15.000 286 21261.49 353.18 43024.72 47992.75 2019-10-13 20:43:16.000 286 21261.48 353.20 43024.72 47992.72 2019-10-13 20:43:17.000 286 21261.51 353.22 43024.71 47992.74 2019-10-13 20:43:18.000 286 21261.50 353.22 43024.67 47992.75 2019-10-13 20:43:19.000 286 21261.50 353.24 43024.70 47992.76 2019-10-13 20:43:20.000 286 21261.51 353.27 43024.71 47992.73 2019-10-13 20:43:21.000 286 21261.51 353.30 43024.71 47992.76 2019-10-13 20:43:22.000 286 21261.51 353.32 43024.73 47992.73 2019-10-13 20:43:23.000 286 21261.52 353.32 43024.69 47992.75 2019-10-13 20:43:24.000 286 21261.55 353.33 43024.66 47992.71 2019-10-13 20:43:25.000 286 21261.56 353.33 43024.64 47992.71 2019-10-13 20:43:26.000 286 21261.54 353.35 43024.64 47992.72 2019-10-13 20:43:27.000 286 21261.53 353.36 43024.63 47992.71 2019-10-13 20:43:28.000 286 21261.56 353.32 43024.64 47992.68 2019-10-13 20:43:29.000 286 21261.54 353.29 43024.65 47992.71 2019-10-13 20:43:30.000 286 21261.53 353.31 43024.69 47992.72 2019-10-13 20:43:31.000 286 21261.56 353.31 43024.68 47992.71 2019-10-13 20:43:32.000 286 21261.58 353.34 43024.69 47992.74 2019-10-13 20:43:33.000 286 21261.60 353.33 43024.71 47992.76 2019-10-13 20:43:34.000 286 21261.64 353.30 43024.73 47992.78 2019-10-13 20:43:35.000 286 21261.61 353.31 43024.72 47992.79 2019-10-13 20:43:36.000 286 21261.63 353.27 43024.74 47992.80 2019-10-13 20:43:37.000 286 21261.62 353.23 43024.73 47992.83 2019-10-13 20:43:38.000 286 21261.64 353.21 43024.80 47992.86 2019-10-13 20:43:39.000 286 21261.65 353.17 43024.83 47992.87 2019-10-13 20:43:40.000 286 21261.65 353.12 43024.82 47992.90 2019-10-13 20:43:41.000 286 21261.63 353.13 43024.84 47992.94 2019-10-13 20:43:42.000 286 21261.64 353.09 43024.91 47992.93 2019-10-13 20:43:43.000 286 21261.64 353.08 43024.93 47992.97 2019-10-13 20:43:44.000 286 21261.60 353.10 43024.91 47992.97 2019-10-13 20:43:45.000 286 21261.55 353.09 43024.90 47992.97 2019-10-13 20:43:46.000 286 21261.55 353.09 43024.89 47993.02 2019-10-13 20:43:47.000 286 21261.53 353.08 43024.92 47992.97 2019-10-13 20:43:48.000 286 21261.56 353.09 43024.89 47992.96 2019-10-13 20:43:49.000 286 21261.54 353.09 43024.91 47992.98 2019-10-13 20:43:50.000 286 21261.56 353.08 43024.95 47992.97 2019-10-13 20:43:51.000 286 21261.53 353.04 43024.94 47992.97 2019-10-13 20:43:52.000 286 21261.52 353.03 43024.93 47992.96 2019-10-13 20:43:53.000 286 21261.55 353.05 43024.96 47992.99 2019-10-13 20:43:54.000 286 21261.58 353.01 43024.99 47992.99 2019-10-13 20:43:55.000 286 21261.59 352.99 43025.02 47993.05 2019-10-13 20:43:56.000 286 21261.62 353.02 43025.05 47993.05 2019-10-13 20:43:57.000 286 21261.62 353.06 43025.03 47993.11 2019-10-13 20:43:58.000 286 21261.63 353.09 43025.02 47993.11 2019-10-13 20:43:59.000 286 21261.64 353.15 43025.01 47993.11 2019-10-13 20:44:00.000 286 21261.66 353.18 43024.99 47993.08 2019-10-13 20:44:01.000 286 21261.64 353.20 43024.99 47993.08 2019-10-13 20:44:02.000 286 21261.65 353.21 43024.98 47993.04 2019-10-13 20:44:03.000 286 21261.64 353.22 43024.95 47993.05 2019-10-13 20:44:04.000 286 21261.62 353.21 43024.98 47993.00 2019-10-13 20:44:05.000 286 21261.57 353.22 43024.95 47993.04 2019-10-13 20:44:06.000 286 21261.58 353.23 43024.95 47993.01 2019-10-13 20:44:07.000 286 21261.56 353.22 43024.95 47992.99 2019-10-13 20:44:08.000 286 21261.58 353.23 43024.91 47992.95 2019-10-13 20:44:09.000 286 21261.56 353.25 43024.89 47992.95 2019-10-13 20:44:10.000 286 21261.54 353.28 43024.89 47992.97 2019-10-13 20:44:11.000 286 21261.55 353.30 43024.86 47992.91 2019-10-13 20:44:12.000 286 21261.58 353.29 43024.85 47992.92 2019-10-13 20:44:13.000 286 21261.61 353.35 43024.84 47992.92 2019-10-13 20:44:14.000 286 21261.60 353.34 43024.79 47992.93 2019-10-13 20:44:15.000 286 21261.57 353.32 43024.81 47992.88 2019-10-13 20:44:16.000 286 21261.61 353.30 43024.79 47992.89 2019-10-13 20:44:17.000 286 21261.59 353.28 43024.81 47992.88 2019-10-13 20:44:18.000 286 21261.60 353.24 43024.81 47992.87 2019-10-13 20:44:19.000 286 21261.59 353.25 43024.85 47992.92 2019-10-13 20:44:20.000 286 21261.62 353.27 43024.83 47992.88 2019-10-13 20:44:21.000 286 21261.62 353.28 43024.82 47992.92 2019-10-13 20:44:22.000 286 21261.63 353.29 43024.85 47992.89 2019-10-13 20:44:23.000 286 21261.62 353.29 43024.85 47992.90 2019-10-13 20:44:24.000 286 21261.60 353.32 43024.83 47992.90 2019-10-13 20:44:25.000 286 21261.60 353.31 43024.84 47992.91 2019-10-13 20:44:26.000 286 21261.61 353.33 43024.84 47992.89 2019-10-13 20:44:27.000 286 21261.62 353.35 43024.82 47992.92 2019-10-13 20:44:28.000 286 21261.63 353.36 43024.82 47992.91 2019-10-13 20:44:29.000 286 21261.69 353.35 43024.81 47992.89 2019-10-13 20:44:30.000 286 21261.68 353.39 43024.77 47992.91 2019-10-13 20:44:31.000 286 21261.67 353.38 43024.77 47992.90 2019-10-13 20:44:32.000 286 21261.68 353.36 43024.76 47992.87 2019-10-13 20:44:33.000 286 21261.68 353.35 43024.79 47992.90 2019-10-13 20:44:34.000 286 21261.67 353.32 43024.78 47992.87 2019-10-13 20:44:35.000 286 21261.66 353.34 43024.77 47992.88 2019-10-13 20:44:36.000 286 21261.64 353.30 43024.82 47992.88 2019-10-13 20:44:37.000 286 21261.61 353.26 43024.82 47992.89 2019-10-13 20:44:38.000 286 21261.61 353.25 43024.80 47992.88 2019-10-13 20:44:39.000 286 21261.63 353.25 43024.82 47992.92 2019-10-13 20:44:40.000 286 21261.62 353.24 43024.85 47992.93 2019-10-13 20:44:41.000 286 21261.61 353.19 43024.86 47992.94 2019-10-13 20:44:42.000 286 21261.62 353.18 43024.90 47992.97 2019-10-13 20:44:43.000 286 21261.61 353.22 43024.90 47992.95 2019-10-13 20:44:44.000 286 21261.59 353.23 43024.91 47992.98 2019-10-13 20:44:45.000 286 21261.59 353.21 43024.88 47992.96 2019-10-13 20:44:46.000 286 21261.59 353.19 43024.88 47992.97 2019-10-13 20:44:47.000 286 21261.62 353.17 43024.91 47992.98 2019-10-13 20:44:48.000 286 21261.65 353.14 43024.91 47992.96 2019-10-13 20:44:49.000 286 21261.67 353.14 43024.89 47992.99 2019-10-13 20:44:50.000 286 21261.68 353.15 43024.91 47993.00 2019-10-13 20:44:51.000 286 21261.69 353.14 43024.93 47993.00 2019-10-13 20:44:52.000 286 21261.69 353.14 43024.97 47993.00 2019-10-13 20:44:53.000 286 21261.68 353.13 43024.97 47993.02 2019-10-13 20:44:54.000 286 21261.67 353.11 43024.94 47993.01 2019-10-13 20:44:55.000 286 21261.64 353.12 43024.94 47993.02 2019-10-13 20:44:56.000 286 21261.63 353.10 43024.96 47993.01 2019-10-13 20:44:57.000 286 21261.64 353.10 43024.95 47993.02 2019-10-13 20:44:58.000 286 21261.60 353.07 43024.99 47993.03 2019-10-13 20:44:59.000 286 21261.61 353.06 43024.98 47993.02 2019-10-13 20:45:00.000 286 21261.60 353.05 43024.99 47993.00 2019-10-13 20:45:01.000 286 21261.60 353.06 43025.00 47993.03 2019-10-13 20:45:02.000 286 21261.64 353.06 43025.01 47993.05 2019-10-13 20:45:03.000 286 21261.65 353.04 43024.99 47993.04 2019-10-13 20:45:04.000 286 21261.66 353.03 43024.98 47993.06 2019-10-13 20:45:05.000 286 21261.68 353.02 43024.98 47993.08 2019-10-13 20:45:06.000 286 21261.71 353.02 43024.94 47993.05 2019-10-13 20:45:07.000 286 21261.72 353.03 43024.94 47993.07 2019-10-13 20:45:08.000 286 21261.71 353.05 43024.96 47993.09 2019-10-13 20:45:09.000 286 21261.71 353.04 43024.99 47993.09 2019-10-13 20:45:10.000 286 21261.72 353.04 43024.97 47993.06 2019-10-13 20:45:11.000 286 21261.70 353.07 43024.97 47993.09 2019-10-13 20:45:12.000 286 21261.75 353.08 43024.99 47993.06 2019-10-13 20:45:13.000 286 21261.78 353.11 43024.96 47993.11 2019-10-13 20:45:14.000 286 21261.78 353.13 43024.96 47993.09 2019-10-13 20:45:15.000 286 21261.75 353.20 43024.94 47993.09 2019-10-13 20:45:16.000 286 21261.75 353.28 43024.92 47993.07 2019-10-13 20:45:17.000 286 21261.75 353.33 43024.90 47993.06 2019-10-13 20:45:18.000 286 21261.74 353.33 43024.86 47993.01 2019-10-13 20:45:19.000 286 21261.76 353.34 43024.85 47992.99 2019-10-13 20:45:20.000 286 21261.77 353.37 43024.84 47993.02 2019-10-13 20:45:21.000 286 21261.74 353.38 43024.84 47992.97 2019-10-13 20:45:22.000 286 21261.73 353.38 43024.83 47992.98 2019-10-13 20:45:23.000 286 21261.75 353.37 43024.83 47992.97 2019-10-13 20:45:24.000 286 21261.75 353.38 43024.82 47992.95 2019-10-13 20:45:25.000 286 21261.77 353.37 43024.83 47992.97 2019-10-13 20:45:26.000 286 21261.81 353.37 43024.82 47992.97 2019-10-13 20:45:27.000 286 21261.81 353.38 43024.81 47992.97 2019-10-13 20:45:28.000 286 21261.80 353.37 43024.83 47992.99 2019-10-13 20:45:29.000 286 21261.82 353.31 43024.87 47993.01 2019-10-13 20:45:30.000 286 21261.81 353.28 43024.89 47993.04 2019-10-13 20:45:31.000 286 21261.80 353.26 43024.90 47993.08 2019-10-13 20:45:32.000 286 21261.79 353.27 43024.91 47993.03 2019-10-13 20:45:33.000 286 21261.80 353.26 43024.91 47993.07 2019-10-13 20:45:34.000 286 21261.82 353.26 43024.88 47993.09 2019-10-13 20:45:35.000 286 21261.85 353.21 43024.92 47993.10 2019-10-13 20:45:36.000 286 21261.84 353.19 43024.92 47993.10 2019-10-13 20:45:37.000 286 21261.81 353.13 43024.97 47993.11 2019-10-13 20:45:38.000 286 21261.83 353.10 43025.02 47993.14 2019-10-13 20:45:39.000 286 21261.81 353.10 43025.03 47993.15 2019-10-13 20:45:40.000 286 21261.81 353.09 43025.07 47993.16 2019-10-13 20:45:41.000 286 21261.77 353.11 43025.06 47993.16 2019-10-13 20:45:42.000 286 21261.73 353.15 43025.05 47993.18 2019-10-13 20:45:43.000 286 21261.74 353.16 43025.02 47993.14 2019-10-13 20:45:44.000 286 21261.74 353.16 43025.02 47993.12 2019-10-13 20:45:45.000 286 21261.77 353.14 43025.06 47993.14 2019-10-13 20:45:46.000 286 21261.82 353.13 43025.01 47993.14 2019-10-13 20:45:47.000 286 21261.84 353.10 43024.97 47993.14 2019-10-13 20:45:48.000 286 21261.82 353.06 43025.04 47993.15 2019-10-13 20:45:49.000 286 21261.82 353.01 43025.04 47993.16 2019-10-13 20:45:50.000 286 21261.82 352.95 43025.06 47993.21 2019-10-13 20:45:51.000 286 21261.82 352.94 43025.09 47993.21 2019-10-13 20:45:52.000 286 21261.83 352.93 43025.10 47993.23 2019-10-13 20:45:53.000 286 21261.84 352.91 43025.10 47993.24 2019-10-13 20:45:54.000 286 21261.87 352.90 43025.10 47993.23 2019-10-13 20:45:55.000 286 21261.88 352.86 43025.11 47993.25 2019-10-13 20:45:56.000 286 21261.86 352.86 43025.10 47993.29 2019-10-13 20:45:57.000 286 21261.89 352.89 43025.10 47993.30 2019-10-13 20:45:58.000 286 21261.88 352.94 43025.09 47993.29 2019-10-13 20:45:59.000 286 21261.89 352.96 43025.09 47993.23 2019-10-13 20:46:00.000 286 21261.86 352.97 43025.06 47993.23 2019-10-13 20:46:01.000 286 21261.87 352.97 43025.04 47993.21 2019-10-13 20:46:02.000 286 21261.88 352.96 43025.03 47993.19 2019-10-13 20:46:03.000 286 21261.90 352.93 43025.03 47993.20 2019-10-13 20:46:04.000 286 21261.88 352.90 43025.04 47993.21 2019-10-13 20:46:05.000 286 21261.85 352.87 43025.08 47993.23 2019-10-13 20:46:06.000 286 21261.85 352.90 43025.09 47993.22 2019-10-13 20:46:07.000 286 21261.80 352.98 43025.05 47993.20 2019-10-13 20:46:08.000 286 21261.77 353.01 43025.04 47993.17 2019-10-13 20:46:09.000 286 21261.76 353.03 43025.00 47993.11 2019-10-13 20:46:10.000 286 21261.76 353.09 43024.92 47993.10 2019-10-13 20:46:11.000 286 21261.78 353.11 43024.89 47993.05 2019-10-13 20:46:12.000 286 21261.78 353.11 43024.86 47993.08 2019-10-13 20:46:13.000 286 21261.82 353.10 43024.88 47993.03 2019-10-13 20:46:14.000 286 21261.85 353.08 43024.89 47993.05 2019-10-13 20:46:15.000 286 21261.93 353.02 43024.93 47993.11 2019-10-13 20:46:16.000 286 21261.91 353.02 43024.96 47993.11 2019-10-13 20:46:17.000 286 21261.96 353.03 43024.97 47993.17 2019-10-13 20:46:18.000 286 21261.98 353.04 43025.00 47993.21 2019-10-13 20:46:19.000 286 21262.00 353.05 43025.03 47993.24 2019-10-13 20:46:20.000 286 21262.03 353.04 43025.07 47993.25 2019-10-13 20:46:21.000 286 21262.04 353.05 43025.05 47993.27 2019-10-13 20:46:22.000 286 21262.06 353.06 43025.04 47993.28 2019-10-13 20:46:23.000 286 21262.05 353.08 43025.05 47993.26 2019-10-13 20:46:24.000 286 21262.04 353.06 43025.06 47993.29 2019-10-13 20:46:25.000 286 21262.07 353.04 43025.09 47993.30 2019-10-13 20:46:26.000 286 21262.06 353.01 43025.06 47993.29 2019-10-13 20:46:27.000 286 21262.05 353.00 43025.04 47993.30 2019-10-13 20:46:28.000 286 21262.05 353.00 43025.06 47993.26 2019-10-13 20:46:29.000 286 21262.04 353.01 43025.06 47993.31 2019-10-13 20:46:30.000 286 21262.00 353.03 43025.05 47993.28 2019-10-13 20:46:31.000 286 21261.99 353.01 43025.03 47993.27 2019-10-13 20:46:32.000 286 21261.99 353.02 43025.06 47993.26 2019-10-13 20:46:33.000 286 21262.02 352.98 43025.07 47993.28 2019-10-13 20:46:34.000 286 21262.06 353.00 43025.07 47993.28 2019-10-13 20:46:35.000 286 21262.07 353.02 43025.04 47993.28 2019-10-13 20:46:36.000 286 21262.06 353.01 43025.02 47993.27 2019-10-13 20:46:37.000 286 21262.05 353.03 43025.04 47993.24 2019-10-13 20:46:38.000 286 21262.05 353.05 43025.02 47993.25 2019-10-13 20:46:39.000 286 21262.04 353.04 43024.99 47993.25 2019-10-13 20:46:40.000 286 21262.05 353.04 43024.96 47993.25 2019-10-13 20:46:41.000 286 21262.09 353.01 43025.01 47993.24 2019-10-13 20:46:42.000 286 21262.07 352.99 43025.02 47993.25 2019-10-13 20:46:43.000 286 21262.08 352.96 43025.02 47993.26 2019-10-13 20:46:44.000 286 21262.08 352.95 43025.05 47993.30 2019-10-13 20:46:45.000 286 21262.09 352.94 43025.05 47993.30 2019-10-13 20:46:46.000 286 21262.08 352.95 43025.04 47993.32 2019-10-13 20:46:47.000 286 21262.05 352.98 43025.07 47993.33 2019-10-13 20:46:48.000 286 21262.05 352.97 43025.04 47993.32 2019-10-13 20:46:49.000 286 21262.04 352.97 43025.03 47993.31 2019-10-13 20:46:50.000 286 21262.04 352.99 43025.04 47993.29 2019-10-13 20:46:51.000 286 21262.01 353.00 43025.05 47993.28 2019-10-13 20:46:52.000 286 21261.99 353.03 43025.00 47993.26 2019-10-13 20:46:53.000 286 21261.98 353.01 43025.00 47993.24 2019-10-13 20:46:54.000 286 21262.01 353.03 43025.01 47993.25 2019-10-13 20:46:55.000 286 21261.97 353.04 43025.01 47993.22 2019-10-13 20:46:56.000 286 21261.96 353.04 43024.99 47993.25 2019-10-13 20:46:57.000 286 21261.98 353.04 43025.01 47993.21 2019-10-13 20:46:58.000 286 21261.98 353.04 43025.01 47993.20 2019-10-13 20:46:59.000 286 21261.98 353.05 43024.95 47993.23 2019-10-13 20:47:00.000 286 21261.98 353.08 43024.93 47993.18 2019-10-13 20:47:01.000 286 21261.97 353.07 43024.96 47993.16 2019-10-13 20:47:02.000 286 21262.00 353.07 43024.93 47993.19 2019-10-13 20:47:03.000 286 21261.99 353.06 43024.92 47993.18 2019-10-13 20:47:04.000 286 21262.02 353.05 43024.96 47993.21 2019-10-13 20:47:05.000 286 21262.03 353.06 43024.99 47993.20 2019-10-13 20:47:06.000 286 21262.02 353.06 43024.99 47993.20 2019-10-13 20:47:07.000 286 21262.04 353.07 43024.97 47993.25 2019-10-13 20:47:08.000 286 21262.08 353.02 43025.02 47993.26 2019-10-13 20:47:09.000 286 21262.11 353.01 43025.04 47993.27 2019-10-13 20:47:10.000 286 21262.09 353.03 43025.05 47993.31 2019-10-13 20:47:11.000 286 21262.10 353.04 43025.06 47993.32 2019-10-13 20:47:12.000 286 21262.11 353.03 43025.05 47993.32 2019-10-13 20:47:13.000 286 21262.13 352.99 43025.05 47993.37 2019-10-13 20:47:14.000 286 21262.17 352.97 43025.06 47993.36 2019-10-13 20:47:15.000 286 21262.19 352.99 43025.06 47993.39 2019-10-13 20:47:16.000 286 21262.20 353.00 43025.11 47993.41 2019-10-13 20:47:17.000 286 21262.23 353.01 43025.12 47993.43 2019-10-13 20:47:18.000 286 21262.26 352.97 43025.13 47993.42 2019-10-13 20:47:19.000 286 21262.29 352.95 43025.11 47993.49 2019-10-13 20:47:20.000 286 21262.28 352.99 43025.10 47993.47 2019-10-13 20:47:21.000 286 21262.27 353.01 43025.13 47993.51 2019-10-13 20:47:22.000 286 21262.32 353.03 43025.15 47993.50 2019-10-13 20:47:23.000 286 21262.30 353.04 43025.13 47993.49 2019-10-13 20:47:24.000 286 21262.29 353.03 43025.16 47993.49 2019-10-13 20:47:25.000 286 21262.29 353.04 43025.16 47993.50 2019-10-13 20:47:26.000 286 21262.30 353.04 43025.15 47993.49 2019-10-13 20:47:27.000 286 21262.30 353.02 43025.12 47993.49 2019-10-13 20:47:28.000 286 21262.29 353.02 43025.14 47993.51 2019-10-13 20:47:29.000 286 21262.27 353.00 43025.14 47993.48 2019-10-13 20:47:30.000 286 21262.27 353.03 43025.17 47993.50 2019-10-13 20:47:31.000 286 21262.24 353.10 43025.15 47993.46 2019-10-13 20:47:32.000 286 21262.23 353.10 43025.14 47993.47 2019-10-13 20:47:33.000 286 21262.22 353.08 43025.15 47993.44 2019-10-13 20:47:34.000 286 21262.20 353.11 43025.14 47993.43 2019-10-13 20:47:35.000 286 21262.22 353.12 43025.08 47993.44 2019-10-13 20:47:36.000 286 21262.19 353.10 43025.08 47993.42 2019-10-13 20:47:37.000 286 21262.17 353.10 43025.12 47993.40 2019-10-13 20:47:38.000 286 21262.20 353.09 43025.11 47993.42 2019-10-13 20:47:39.000 286 21262.22 353.06 43025.10 47993.42 2019-10-13 20:47:40.000 286 21262.17 353.07 43025.11 47993.40 2019-10-13 20:47:41.000 286 21262.13 353.09 43025.12 47993.37 2019-10-13 20:47:42.000 286 21262.11 353.13 43025.10 47993.37 2019-10-13 20:47:43.000 286 21262.11 353.12 43025.07 47993.37 2019-10-13 20:47:44.000 286 21262.11 353.11 43025.06 47993.34 2019-10-13 20:47:45.000 286 21262.05 353.13 43025.07 47993.34 2019-10-13 20:47:46.000 286 21262.00 353.13 43025.10 47993.32 2019-10-13 20:47:47.000 286 21261.96 353.12 43025.09 47993.30 2019-10-13 20:47:48.000 286 21261.98 353.07 43025.08 47993.27 2019-10-13 20:47:49.000 286 21261.98 353.04 43025.09 47993.26 2019-10-13 20:47:50.000 286 21261.95 353.07 43025.11 47993.27 2019-10-13 20:47:51.000 286 21261.93 353.05 43025.12 47993.29 2019-10-13 20:47:52.000 286 21261.92 353.04 43025.10 47993.29 2019-10-13 20:47:53.000 286 21261.94 353.04 43025.10 47993.28 2019-10-13 20:47:54.000 286 21261.92 353.02 43025.11 47993.28 2019-10-13 20:47:55.000 286 21261.87 353.00 43025.09 47993.24 2019-10-13 20:47:56.000 286 21261.84 353.02 43025.10 47993.27 2019-10-13 20:47:57.000 286 21261.84 353.01 43025.10 47993.24 2019-10-13 20:47:58.000 286 21261.84 353.02 43025.09 47993.21 2019-10-13 20:47:59.000 286 21261.81 353.03 43025.07 47993.19 2019-10-13 20:48:00.000 286 21261.79 353.04 43025.08 47993.23 2019-10-13 20:48:01.000 286 21261.80 353.05 43025.05 47993.21 2019-10-13 20:48:02.000 286 21261.76 353.05 43025.07 47993.18 2019-10-13 20:48:03.000 286 21261.75 353.04 43025.08 47993.21 2019-10-13 20:48:04.000 286 21261.76 353.07 43025.06 47993.19 2019-10-13 20:48:05.000 286 21261.77 353.05 43025.05 47993.17 2019-10-13 20:48:06.000 286 21261.78 353.06 43025.05 47993.17 2019-10-13 20:48:07.000 286 21261.79 353.06 43025.08 47993.18 2019-10-13 20:48:08.000 286 21261.79 353.08 43025.06 47993.18 2019-10-13 20:48:09.000 286 21261.80 353.07 43025.08 47993.18 2019-10-13 20:48:10.000 286 21261.82 353.13 43025.09 47993.21 2019-10-13 20:48:11.000 286 21261.84 353.13 43025.07 47993.20 2019-10-13 20:48:12.000 286 21261.83 353.15 43025.05 47993.20 2019-10-13 20:48:13.000 286 21261.82 353.20 43025.01 47993.19 2019-10-13 20:48:14.000 286 21261.77 353.21 43025.01 47993.18 2019-10-13 20:48:15.000 286 21261.78 353.19 43024.99 47993.16 2019-10-13 20:48:16.000 286 21261.78 353.21 43024.98 47993.15 2019-10-13 20:48:17.000 286 21261.78 353.22 43025.02 47993.14 2019-10-13 20:48:18.000 286 21261.77 353.23 43025.01 47993.11 2019-10-13 20:48:19.000 286 21261.75 353.23 43024.99 47993.11 2019-10-13 20:48:20.000 286 21261.78 353.19 43025.03 47993.13 2019-10-13 20:48:21.000 286 21261.80 353.17 43025.05 47993.12 2019-10-13 20:48:22.000 286 21261.87 353.17 43025.07 47993.16 2019-10-13 20:48:23.000 286 21261.91 353.15 43025.08 47993.20 2019-10-13 20:48:24.000 286 21261.93 353.15 43025.08 47993.20 2019-10-13 20:48:25.000 286 21261.89 353.18 43025.09 47993.23 2019-10-13 20:48:26.000 286 21261.89 353.21 43025.08 47993.23 2019-10-13 20:48:27.000 286 21261.87 353.23 43025.05 47993.21 2019-10-13 20:48:28.000 286 21261.91 353.24 43025.05 47993.20 2019-10-13 20:48:29.000 286 21261.89 353.24 43025.02 47993.18 2019-10-13 20:48:30.000 286 21261.90 353.24 43025.00 47993.16 2019-10-13 20:48:31.000 286 21261.85 353.27 43025.00 47993.17 2019-10-13 20:48:32.000 286 21261.85 353.27 43025.03 47993.16 2019-10-13 20:48:33.000 286 21261.84 353.28 43025.01 47993.12 2019-10-13 20:48:34.000 286 21261.84 353.28 43024.97 47993.13 2019-10-13 20:48:35.000 286 21261.83 353.31 43024.96 47993.12 2019-10-13 20:48:36.000 286 21261.87 353.29 43024.97 47993.11 2019-10-13 20:48:37.000 286 21261.86 353.27 43024.97 47993.11 2019-10-13 20:48:38.000 286 21261.89 353.24 43024.96 47993.15 2019-10-13 20:48:39.000 286 21261.87 353.31 43024.94 47993.15 2019-10-13 20:48:40.000 286 21261.84 353.35 43024.94 47993.13 2019-10-13 20:48:41.000 286 21261.83 353.38 43024.93 47993.09 2019-10-13 20:48:42.000 286 21261.80 353.37 43024.94 47993.09 2019-10-13 20:48:43.000 286 21261.73 353.38 43024.94 47993.04 2019-10-13 20:48:44.000 286 21261.70 353.40 43024.90 47993.01 2019-10-13 20:48:45.000 286 21261.67 353.43 43024.84 47992.98 2019-10-13 20:48:46.000 286 21261.65 353.42 43024.83 47992.95 2019-10-13 20:48:47.000 286 21261.68 353.42 43024.82 47992.96 2019-10-13 20:48:48.000 286 21261.73 353.45 43024.84 47992.96 2019-10-13 20:48:49.000 286 21261.71 353.49 43024.80 47992.93 2019-10-13 20:48:50.000 286 21261.73 353.49 43024.77 47992.92 2019-10-13 20:48:51.000 286 21261.74 353.48 43024.75 47992.89 2019-10-13 20:48:52.000 286 21261.75 353.49 43024.72 47992.86 2019-10-13 20:48:53.000 286 21261.73 353.48 43024.70 47992.89 2019-10-13 20:48:54.000 286 21261.69 353.51 43024.69 47992.82 2019-10-13 20:48:55.000 286 21261.71 353.51 43024.69 47992.83 2019-10-13 20:48:56.000 286 21261.74 353.48 43024.68 47992.80 2019-10-13 20:48:57.000 286 21261.69 353.45 43024.70 47992.83 2019-10-13 20:48:58.000 286 21261.67 353.45 43024.64 47992.82 2019-10-13 20:48:59.000 286 21261.65 353.45 43024.64 47992.76 2019-10-13 20:49:00.000 286 21261.61 353.45 43024.63 47992.75 2019-10-13 20:49:01.000 286 21261.62 353.43 43024.63 47992.75 2019-10-13 20:49:02.000 286 21261.68 353.34 43024.66 47992.75 2019-10-13 20:49:03.000 286 21261.71 353.34 43024.69 47992.77 2019-10-13 20:49:04.000 286 21261.75 353.28 43024.71 47992.79 2019-10-13 20:49:05.000 286 21261.76 353.23 43024.71 47992.82 2019-10-13 20:49:06.000 286 21261.80 353.23 43024.74 47992.88 2019-10-13 20:49:07.000 286 21261.84 353.21 43024.73 47992.91 2019-10-13 20:49:08.000 286 21261.86 353.18 43024.77 47992.93 2019-10-13 20:49:09.000 286 21261.89 353.18 43024.79 47992.98 2019-10-13 20:49:10.000 286 21261.92 353.22 43024.77 47992.96 2019-10-13 20:49:11.000 286 21261.95 353.22 43024.79 47992.99 2019-10-13 20:49:12.000 286 21261.95 353.19 43024.81 47993.00 2019-10-13 20:49:13.000 286 21261.95 353.17 43024.78 47993.02 2019-10-13 20:49:14.000 286 21261.94 353.17 43024.83 47993.02 2019-10-13 20:49:15.000 286 21261.95 353.19 43024.79 47993.03 2019-10-13 20:49:16.000 286 21261.93 353.19 43024.76 47993.05 2019-10-13 20:49:17.000 286 21261.88 353.23 43024.77 47993.02 2019-10-13 20:49:18.000 286 21261.88 353.28 43024.80 47992.99 2019-10-13 20:49:19.000 286 21261.87 353.31 43024.73 47992.98 2019-10-13 20:49:20.000 286 21261.86 353.31 43024.74 47992.94 2019-10-13 20:49:21.000 286 21261.84 353.34 43024.73 47992.92 2019-10-13 20:49:22.000 286 21261.86 353.34 43024.76 47992.94 2019-10-13 20:49:23.000 286 21261.87 353.34 43024.76 47992.92 2019-10-13 20:49:24.000 286 21261.86 353.33 43024.75 47992.94 2019-10-13 20:49:25.000 286 21261.85 353.32 43024.73 47992.94 2019-10-13 20:49:26.000 286 21261.92 353.31 43024.75 47992.93 2019-10-13 20:49:27.000 286 21261.90 353.29 43024.72 47992.94 2019-10-13 20:49:28.000 286 21261.91 353.25 43024.71 47992.94 2019-10-13 20:49:29.000 286 21261.94 353.21 43024.72 47992.95 2019-10-13 20:49:30.000 286 21261.96 353.16 43024.82 47992.99 2019-10-13 20:49:31.000 286 21261.95 353.14 43024.84 47993.02 2019-10-13 20:49:32.000 286 21261.97 353.11 43024.85 47993.02 2019-10-13 20:49:33.000 286 21262.00 353.09 43024.85 47993.04 2019-10-13 20:49:34.000 286 21262.05 353.08 43024.86 47993.06 2019-10-13 20:49:35.000 286 21262.04 353.08 43024.88 47993.11 2019-10-13 20:49:36.000 286 21262.02 353.08 43024.87 47993.09 2019-10-13 20:49:37.000 286 21262.03 353.07 43024.90 47993.08 2019-10-13 20:49:38.000 286 21262.08 353.06 43024.88 47993.11 2019-10-13 20:49:39.000 286 21262.10 353.03 43024.87 47993.14 2019-10-13 20:49:40.000 286 21262.09 353.05 43024.88 47993.13 2019-10-13 20:49:41.000 286 21262.13 353.02 43024.94 47993.16 2019-10-13 20:49:42.000 286 21262.14 353.01 43024.97 47993.20 2019-10-13 20:49:43.000 286 21262.12 353.06 43024.98 47993.19 2019-10-13 20:49:44.000 286 21262.09 353.06 43024.97 47993.16 2019-10-13 20:49:45.000 286 21262.09 353.06 43024.95 47993.20 2019-10-13 20:49:46.000 286 21262.05 353.04 43024.95 47993.16 2019-10-13 20:49:47.000 286 21262.08 353.02 43024.93 47993.18 2019-10-13 20:49:48.000 286 21262.10 353.05 43024.97 47993.14 2019-10-13 20:49:49.000 286 21262.11 353.04 43024.99 47993.20 2019-10-13 20:49:50.000 286 21262.10 353.07 43025.00 47993.21 2019-10-13 20:49:51.000 286 21262.11 353.09 43025.00 47993.18 2019-10-13 20:49:52.000 286 21262.12 353.09 43025.01 47993.19 2019-10-13 20:49:53.000 286 21262.11 353.05 43025.00 47993.19 2019-10-13 20:49:54.000 286 21262.13 353.03 43025.00 47993.23 2019-10-13 20:49:55.000 286 21262.13 353.03 43025.05 47993.22 2019-10-13 20:49:56.000 286 21262.13 353.05 43025.06 47993.25 2019-10-13 20:49:57.000 286 21262.13 353.06 43025.07 47993.27 2019-10-13 20:49:58.000 286 21262.11 353.10 43025.04 47993.29 2019-10-13 20:49:59.000 286 21262.10 353.09 43025.04 47993.26 2019-10-13 20:50:00.000 286 21262.13 353.09 43025.04 47993.25 2019-10-13 20:50:01.000 286 21262.12 353.09 43025.01 47993.24 2019-10-13 20:50:02.000 286 21262.08 353.09 43024.98 47993.24 2019-10-13 20:50:03.000 286 21262.09 353.10 43024.99 47993.20 2019-10-13 20:50:04.000 286 21262.09 353.09 43025.03 47993.22 2019-10-13 20:50:05.000 286 21262.07 353.12 43025.03 47993.19 2019-10-13 20:50:06.000 286 21262.08 353.13 43025.01 47993.20 2019-10-13 20:50:07.000 286 21262.07 353.11 43025.03 47993.19 2019-10-13 20:50:08.000 286 21262.05 353.13 43025.00 47993.19 2019-10-13 20:50:09.000 286 21262.04 353.13 43025.01 47993.19 2019-10-13 20:50:10.000 286 21262.02 353.15 43025.02 47993.20 2019-10-13 20:50:11.000 286 21262.04 353.14 43025.01 47993.17 2019-10-13 20:50:12.000 286 21262.06 353.13 43024.97 47993.16 2019-10-13 20:50:13.000 286 21262.06 353.10 43024.99 47993.18 2019-10-13 20:50:14.000 286 21262.07 353.07 43024.98 47993.17 2019-10-13 20:50:15.000 286 21262.07 353.06 43025.02 47993.21 2019-10-13 20:50:16.000 286 21262.11 353.02 43025.04 47993.22 2019-10-13 20:50:17.000 286 21262.09 353.03 43025.08 47993.22 2019-10-13 20:50:18.000 286 21262.06 353.04 43025.09 47993.24 2019-10-13 20:50:19.000 286 21262.07 353.06 43025.06 47993.25 2019-10-13 20:50:20.000 286 21262.09 353.10 43025.03 47993.23 2019-10-13 20:50:21.000 286 21262.08 353.13 43025.01 47993.21 2019-10-13 20:50:22.000 286 21262.05 353.15 43024.99 47993.20 2019-10-13 20:50:23.000 286 21262.13 353.17 43024.99 47993.20 2019-10-13 20:50:24.000 286 21262.15 353.16 43024.99 47993.20 2019-10-13 20:50:25.000 286 21262.16 353.15 43025.00 47993.21 2019-10-13 20:50:26.000 286 21262.21 353.14 43025.02 47993.20 2019-10-13 20:50:27.000 286 21262.23 353.17 43025.03 47993.26 2019-10-13 20:50:28.000 286 21262.30 353.14 43025.08 47993.27 2019-10-13 20:50:29.000 286 21262.29 353.14 43025.07 47993.29 2019-10-13 20:50:30.000 286 21262.28 353.09 43025.09 47993.32 2019-10-13 20:50:31.000 286 21262.26 353.07 43025.08 47993.36 2019-10-13 20:50:32.000 286 21262.25 353.06 43025.10 47993.39 2019-10-13 20:50:33.000 286 21262.30 353.04 43025.17 47993.40 2019-10-13 20:50:34.000 286 21262.30 353.05 43025.20 47993.42 2019-10-13 20:50:35.000 286 21262.27 353.07 43025.19 47993.43 2019-10-13 20:50:36.000 286 21262.24 353.08 43025.16 47993.44 2019-10-13 20:50:37.000 286 21262.21 353.08 43025.15 47993.43 2019-10-13 20:50:38.000 286 21262.21 353.05 43025.18 47993.41 2019-10-13 20:50:39.000 286 21262.20 353.06 43025.17 47993.39 2019-10-13 20:50:40.000 286 21262.23 353.04 43025.17 47993.41 2019-10-13 20:50:41.000 286 21262.23 353.02 43025.14 47993.41 2019-10-13 20:50:42.000 286 21262.19 353.00 43025.19 47993.40 2019-10-13 20:50:43.000 286 21262.17 353.02 43025.21 47993.41 2019-10-13 20:50:44.000 286 21262.18 353.02 43025.17 47993.43 2019-10-13 20:50:45.000 286 21262.17 353.03 43025.19 47993.40 2019-10-13 20:50:46.000 286 21262.14 353.04 43025.19 47993.36 2019-10-13 20:50:47.000 286 21262.14 353.04 43025.20 47993.40 2019-10-13 20:50:48.000 286 21262.15 353.04 43025.15 47993.38 2019-10-13 20:50:49.000 286 21262.15 353.02 43025.14 47993.37 2019-10-13 20:50:50.000 286 21262.14 353.04 43025.12 47993.36 2019-10-13 20:50:51.000 286 21262.14 353.04 43025.10 47993.36 2019-10-13 20:50:52.000 286 21262.14 353.02 43025.14 47993.36 2019-10-13 20:50:53.000 286 21262.12 353.02 43025.13 47993.35 2019-10-13 20:50:54.000 286 21262.09 353.02 43025.14 47993.33 2019-10-13 20:50:55.000 286 21262.08 353.04 43025.13 47993.34 2019-10-13 20:50:56.000 286 21262.10 353.03 43025.11 47993.31 2019-10-13 20:50:57.000 286 21262.10 353.03 43025.13 47993.37 2019-10-13 20:50:58.000 286 21262.07 353.06 43025.15 47993.30 2019-10-13 20:50:59.000 286 21262.09 353.08 43025.14 47993.31 2019-10-13 20:51:00.000 286 21262.09 353.09 43025.13 47993.33 2019-10-13 20:51:01.000 286 21262.06 353.13 43025.11 47993.30 2019-10-13 20:51:02.000 286 21262.04 353.14 43025.09 47993.30 2019-10-13 20:51:03.000 286 21262.06 353.19 43025.09 47993.29 2019-10-13 20:51:04.000 286 21262.05 353.23 43025.07 47993.30 2019-10-13 20:51:05.000 286 21262.08 353.25 43025.02 47993.28 2019-10-13 20:51:06.000 286 21262.09 353.27 43025.05 47993.26 2019-10-13 20:51:07.000 286 21262.08 353.29 43025.08 47993.27 2019-10-13 20:51:08.000 286 21262.07 353.28 43025.05 47993.24 2019-10-13 20:51:09.000 286 21262.07 353.28 43025.03 47993.25 2019-10-13 20:51:10.000 286 21262.07 353.28 43025.03 47993.25 2019-10-13 20:51:11.000 286 21262.09 353.29 43025.01 47993.22 2019-10-13 20:51:12.000 286 21262.08 353.29 43025.02 47993.20 2019-10-13 20:51:13.000 286 21262.07 353.29 43025.00 47993.22 2019-10-13 20:51:14.000 286 21262.05 353.31 43025.00 47993.18 2019-10-13 20:51:15.000 286 21262.02 353.35 43024.98 47993.19 2019-10-13 20:51:16.000 286 21261.99 353.38 43024.97 47993.17 2019-10-13 20:51:17.000 286 21261.99 353.40 43024.95 47993.16 2019-10-13 20:51:18.000 286 21261.99 353.42 43024.96 47993.13 2019-10-13 20:51:19.000 286 21261.99 353.44 43024.92 47993.11 2019-10-13 20:51:20.000 286 21261.95 353.48 43024.90 47993.08 2019-10-13 20:51:21.000 286 21261.97 353.48 43024.88 47993.07 2019-10-13 20:51:22.000 286 21261.99 353.50 43024.84 47993.04 2019-10-13 20:51:23.000 286 21262.00 353.51 43024.81 47993.02 2019-10-13 20:51:24.000 286 21262.01 353.51 43024.77 47993.00 2019-10-13 20:51:25.000 286 21262.03 353.50 43024.77 47993.00 2019-10-13 20:51:26.000 286 21261.99 353.52 43024.80 47992.96 2019-10-13 20:51:27.000 286 21261.99 353.53 43024.78 47992.99 2019-10-13 20:51:28.000 286 21261.99 353.52 43024.75 47992.95 2019-10-13 20:51:29.000 286 21262.00 353.51 43024.78 47992.96 2019-10-13 20:51:30.000 286 21262.01 353.51 43024.75 47992.94 2019-10-13 20:51:31.000 286 21262.02 353.48 43024.71 47992.94 2019-10-13 20:51:32.000 286 21262.04 353.50 43024.74 47992.94 2019-10-13 20:51:33.000 286 21262.02 353.50 43024.74 47992.95 2019-10-13 20:51:34.000 286 21262.02 353.49 43024.73 47992.96 2019-10-13 20:51:35.000 286 21262.04 353.53 43024.74 47992.99 2019-10-13 20:51:36.000 286 21262.08 353.56 43024.73 47992.98 2019-10-13 20:51:37.000 286 21262.11 353.58 43024.75 47992.99 2019-10-13 20:51:38.000 286 21262.14 353.61 43024.74 47992.99 2019-10-13 20:51:39.000 286 21262.14 353.61 43024.74 47993.01 2019-10-13 20:51:40.000 286 21262.13 353.63 43024.72 47992.98 2019-10-13 20:51:41.000 286 21262.12 353.63 43024.73 47993.01 2019-10-13 20:51:42.000 286 21262.13 353.67 43024.74 47992.98 2019-10-13 20:51:43.000 286 21262.15 353.82 43024.66 47992.97 2019-10-13 20:51:44.000 286 21262.13 353.93 43024.60 47992.95 2019-10-13 20:51:45.000 286 21262.10 354.04 43024.50 47992.89 2019-10-13 20:51:46.000 286 21262.12 354.07 43024.43 47992.81 2019-10-13 20:51:47.000 286 21262.12 354.10 43024.38 47992.76 2019-10-13 20:51:48.000 286 21262.15 354.11 43024.32 47992.69 2019-10-13 20:51:49.000 286 21262.14 354.10 43024.31 47992.67 2019-10-13 20:51:50.000 286 21262.13 354.13 43024.31 47992.64 2019-10-13 20:51:51.000 286 21262.12 354.06 43024.30 47992.62 2019-10-13 20:51:52.000 286 21262.11 354.04 43024.31 47992.61 2019-10-13 20:51:53.000 286 21262.08 354.04 43024.29 47992.59 2019-10-13 20:51:54.000 286 21262.09 354.03 43024.26 47992.60 2019-10-13 20:51:55.000 286 21262.10 354.04 43024.23 47992.61 2019-10-13 20:51:56.000 286 21262.10 354.06 43024.24 47992.54 2019-10-13 20:51:57.000 286 21262.11 354.05 43024.23 47992.58 2019-10-13 20:51:58.000 286 21262.10 354.05 43024.22 47992.56 2019-10-13 20:51:59.000 286 21262.07 354.06 43024.24 47992.54 2019-10-13 20:52:00.000 286 21262.07 354.07 43024.28 47992.52 2019-10-13 20:52:01.000 286 21262.05 354.08 43024.24 47992.55 2019-10-13 20:52:02.000 286 21262.08 354.07 43024.26 47992.51 2019-10-13 20:52:03.000 286 21262.05 354.06 43024.28 47992.51 2019-10-13 20:52:04.000 286 21262.04 354.02 43024.28 47992.53 2019-10-13 20:52:05.000 286 21262.00 354.06 43024.25 47992.49 2019-10-13 20:52:06.000 286 21261.99 354.03 43024.27 47992.51 2019-10-13 20:52:07.000 286 21262.01 353.92 43024.28 47992.49 2019-10-13 20:52:08.000 286 21261.98 353.84 43024.33 47992.52 2019-10-13 20:52:09.000 286 21261.99 353.78 43024.44 47992.59 2019-10-13 20:52:10.000 286 21262.00 353.79 43024.50 47992.64 2019-10-13 20:52:11.000 286 21261.99 353.86 43024.51 47992.67 2019-10-13 20:52:12.000 286 21261.97 353.92 43024.49 47992.66 2019-10-13 20:52:13.000 286 21261.97 353.92 43024.46 47992.69 2019-10-13 20:52:14.000 286 21261.96 353.89 43024.44 47992.65 2019-10-13 20:52:15.000 286 21261.98 353.80 43024.44 47992.66 2019-10-13 20:52:16.000 286 21261.98 353.77 43024.45 47992.68 2019-10-13 20:52:17.000 286 21261.98 353.74 43024.47 47992.73 2019-10-13 20:52:18.000 286 21261.97 353.74 43024.52 47992.75 2019-10-13 20:52:19.000 286 21261.98 353.68 43024.55 47992.76 2019-10-13 20:52:20.000 286 21261.96 353.64 43024.58 47992.80 2019-10-13 20:52:21.000 286 21261.95 353.62 43024.59 47992.83 2019-10-13 20:52:22.000 286 21261.95 353.60 43024.62 47992.85 2019-10-13 20:52:23.000 286 21261.97 353.57 43024.65 47992.87 2019-10-13 20:52:24.000 286 21261.96 353.56 43024.68 47992.88 2019-10-13 20:52:25.000 286 21261.96 353.52 43024.73 47992.91 2019-10-13 20:52:26.000 286 21261.94 353.52 43024.74 47992.93 2019-10-13 20:52:27.000 286 21261.92 353.49 43024.74 47992.92 2019-10-13 20:52:28.000 286 21261.97 353.46 43024.77 47992.96 2019-10-13 20:52:29.000 286 21261.96 353.48 43024.77 47992.99 2019-10-13 20:52:30.000 286 21261.93 353.54 43024.78 47992.98 2019-10-13 20:52:31.000 286 21261.91 353.59 43024.75 47992.96 2019-10-13 20:52:32.000 286 21261.88 353.63 43024.71 47992.95 2019-10-13 20:52:33.000 286 21261.86 353.64 43024.69 47992.91 2019-10-13 20:52:34.000 286 21261.87 353.62 43024.61 47992.85 2019-10-13 20:52:35.000 286 21261.87 353.60 43024.62 47992.87 2019-10-13 20:52:36.000 286 21261.89 353.60 43024.60 47992.81 2019-10-13 20:52:37.000 286 21261.89 353.56 43024.63 47992.82 2019-10-13 20:52:38.000 286 21261.90 353.54 43024.61 47992.78 2019-10-13 20:52:39.000 286 21261.91 353.53 43024.60 47992.81 2019-10-13 20:52:40.000 286 21261.89 353.53 43024.59 47992.81 2019-10-13 20:52:41.000 286 21261.87 353.54 43024.58 47992.79 2019-10-13 20:52:42.000 286 21261.92 353.55 43024.59 47992.81 2019-10-13 20:52:43.000 286 21261.92 353.54 43024.59 47992.80 2019-10-13 20:52:44.000 286 21261.91 353.48 43024.59 47992.79 2019-10-13 20:52:45.000 286 21261.91 353.46 43024.64 47992.79 2019-10-13 20:52:46.000 286 21261.91 353.42 43024.64 47992.86 2019-10-13 20:52:47.000 286 21261.87 353.41 43024.62 47992.83 2019-10-13 20:52:48.000 286 21261.86 353.43 43024.64 47992.83 2019-10-13 20:52:49.000 286 21261.82 353.47 43024.64 47992.82 2019-10-13 20:52:50.000 286 21261.78 353.52 43024.61 47992.77 2019-10-13 20:52:51.000 286 21261.77 353.52 43024.59 47992.76 2019-10-13 20:52:52.000 286 21261.74 353.52 43024.58 47992.72 2019-10-13 20:52:53.000 286 21261.79 353.50 43024.56 47992.74 2019-10-13 20:52:54.000 286 21261.80 353.48 43024.56 47992.73 2019-10-13 20:52:55.000 286 21261.82 353.48 43024.54 47992.74 2019-10-13 20:52:56.000 286 21261.84 353.47 43024.56 47992.75 2019-10-13 20:52:57.000 286 21261.83 353.45 43024.60 47992.76 2019-10-13 20:52:58.000 286 21261.85 353.44 43024.61 47992.75 2019-10-13 20:52:59.000 286 21261.86 353.43 43024.59 47992.79 2019-10-13 20:53:00.000 286 21261.86 353.40 43024.62 47992.78 2019-10-13 20:53:01.000 286 21261.87 353.33 43024.65 47992.81 2019-10-13 20:53:02.000 286 21261.87 353.27 43024.67 47992.85 2019-10-13 20:53:03.000 286 21261.87 353.27 43024.69 47992.87 2019-10-13 20:53:04.000 286 21261.84 353.28 43024.75 47992.90 2019-10-13 20:53:05.000 286 21261.82 353.26 43024.77 47992.92 2019-10-13 20:53:06.000 286 21261.81 353.25 43024.77 47992.93 2019-10-13 20:53:07.000 286 21261.81 353.24 43024.80 47992.91 2019-10-13 20:53:08.000 286 21261.76 353.26 43024.80 47992.95 2019-10-13 20:53:09.000 286 21261.75 353.26 43024.79 47992.92 2019-10-13 20:53:10.000 286 21261.74 353.25 43024.78 47992.91 2019-10-13 20:53:11.000 286 21261.73 353.30 43024.80 47992.90 2019-10-13 20:53:12.000 286 21261.69 353.32 43024.77 47992.89 2019-10-13 20:53:13.000 286 21261.64 353.33 43024.77 47992.86 2019-10-13 20:53:14.000 286 21261.64 353.33 43024.73 47992.82 2019-10-13 20:53:15.000 286 21261.63 353.33 43024.67 47992.80 2019-10-13 20:53:16.000 286 21261.64 353.33 43024.68 47992.80 2019-10-13 20:53:17.000 286 21261.65 353.35 43024.68 47992.76 2019-10-13 20:53:18.000 286 21261.65 353.35 43024.68 47992.77 2019-10-13 20:53:19.000 286 21261.66 353.33 43024.71 47992.75 2019-10-13 20:53:20.000 286 21261.69 353.26 43024.69 47992.75 2019-10-13 20:53:21.000 286 21261.71 353.20 43024.71 47992.77 2019-10-13 20:53:22.000 286 21261.74 353.18 43024.73 47992.84 2019-10-13 20:53:23.000 286 21261.73 353.16 43024.81 47992.89 2019-10-13 20:53:24.000 286 21261.76 353.13 43024.82 47992.88 2019-10-13 20:53:25.000 286 21261.77 353.11 43024.83 47992.92 2019-10-13 20:53:26.000 286 21261.78 353.12 43024.85 47992.94 2019-10-13 20:53:27.000 286 21261.75 353.12 43024.84 47992.93 2019-10-13 20:53:28.000 286 21261.75 353.15 43024.82 47992.96 2019-10-13 20:53:29.000 286 21261.73 353.22 43024.82 47992.97 2019-10-13 20:53:30.000 286 21261.77 353.24 43024.79 47992.96 2019-10-13 20:53:31.000 286 21261.75 353.28 43024.75 47992.90 2019-10-13 20:53:32.000 286 21261.75 353.30 43024.74 47992.87 2019-10-13 20:53:33.000 286 21261.74 353.29 43024.68 47992.85 2019-10-13 20:53:34.000 286 21261.73 353.30 43024.68 47992.84 2019-10-13 20:53:35.000 286 21261.74 353.28 43024.67 47992.82 2019-10-13 20:53:36.000 286 21261.77 353.28 43024.69 47992.82 2019-10-13 20:53:37.000 286 21261.79 353.28 43024.68 47992.83 2019-10-13 20:53:38.000 286 21261.77 353.29 43024.66 47992.80 2019-10-13 20:53:39.000 286 21261.77 353.30 43024.66 47992.78 2019-10-13 20:53:40.000 286 21261.76 353.32 43024.68 47992.83 2019-10-13 20:53:41.000 286 21261.75 353.30 43024.70 47992.79 2019-10-13 20:53:42.000 286 21261.71 353.28 43024.72 47992.81 2019-10-13 20:53:43.000 286 21261.72 353.26 43024.73 47992.82 2019-10-13 20:53:44.000 286 21261.70 353.25 43024.70 47992.82 2019-10-13 20:53:45.000 286 21261.68 353.26 43024.76 47992.82 2019-10-13 20:53:46.000 286 21261.67 353.19 43024.80 47992.82 2019-10-13 20:53:47.000 286 21261.70 353.11 43024.83 47992.85 2019-10-13 20:53:48.000 286 21261.75 353.07 43024.84 47992.90 2019-10-13 20:53:49.000 286 21261.74 353.09 43024.89 47992.91 2019-10-13 20:53:50.000 286 21261.73 353.10 43024.86 47992.95 2019-10-13 20:53:51.000 286 21261.73 353.10 43024.84 47992.96 2019-10-13 20:53:52.000 286 21261.73 353.10 43024.87 47992.95 2019-10-13 20:53:53.000 286 21261.74 353.08 43024.88 47992.97 2019-10-13 20:53:54.000 286 21261.74 353.10 43024.86 47992.96 2019-10-13 20:53:55.000 286 21261.77 353.08 43024.84 47992.95 2019-10-13 20:53:56.000 286 21261.79 353.11 43024.82 47992.96 2019-10-13 20:53:57.000 286 21261.82 353.11 43024.84 47992.97 2019-10-13 20:53:58.000 286 21261.84 353.09 43024.83 47992.97 2019-10-13 20:53:59.000 286 21261.80 353.09 43024.82 47992.96 2019-10-13 20:54:00.000 286 21261.83 353.09 43024.83 47992.96 2019-10-13 20:54:01.000 286 21261.86 353.06 43024.84 47992.96 2019-10-13 20:54:02.000 286 21261.84 353.08 43024.81 47992.96 2019-10-13 20:54:03.000 286 21261.84 353.07 43024.80 47992.98 2019-10-13 20:54:04.000 286 21261.84 353.06 43024.85 47992.98 2019-10-13 20:54:05.000 286 21261.82 353.07 43024.84 47992.97 2019-10-13 20:54:06.000 286 21261.82 353.09 43024.82 47992.96 2019-10-13 20:54:07.000 286 21261.83 353.11 43024.80 47992.98 2019-10-13 20:54:08.000 286 21261.82 353.13 43024.80 47992.96 2019-10-13 20:54:09.000 286 21261.84 353.14 43024.82 47992.94 2019-10-13 20:54:10.000 286 21261.85 353.14 43024.81 47993.00 2019-10-13 20:54:11.000 286 21261.86 353.15 43024.81 47992.95 2019-10-13 20:54:12.000 286 21261.86 353.14 43024.76 47992.98 2019-10-13 20:54:13.000 286 21261.88 353.17 43024.79 47992.98 2019-10-13 20:54:14.000 286 21261.86 353.14 43024.85 47992.96 2019-10-13 20:54:15.000 286 21261.85 353.15 43024.85 47992.99 2019-10-13 20:54:16.000 286 21261.81 353.17 43024.89 47992.97 2019-10-13 20:54:17.000 286 21261.81 353.18 43024.85 47992.96 2019-10-13 20:54:18.000 286 21261.80 353.19 43024.83 47992.94 2019-10-13 20:54:19.000 286 21261.78 353.18 43024.81 47992.95 2019-10-13 20:54:20.000 286 21261.79 353.21 43024.82 47992.94 2019-10-13 20:54:21.000 286 21261.82 353.20 43024.84 47992.96 2019-10-13 20:54:22.000 286 21261.81 353.24 43024.83 47992.93 2019-10-13 20:54:23.000 286 21261.80 353.25 43024.80 47992.92 2019-10-13 20:54:24.000 286 21261.77 353.22 43024.78 47992.90 2019-10-13 20:54:25.000 286 21261.78 353.18 43024.79 47992.89 2019-10-13 20:54:26.000 286 21261.77 353.17 43024.83 47992.93 2019-10-13 20:54:27.000 286 21261.79 353.13 43024.85 47992.93 2019-10-13 20:54:28.000 286 21261.81 353.11 43024.86 47992.93 2019-10-13 20:54:29.000 286 21261.82 353.10 43024.87 47993.01 2019-10-13 20:54:30.000 286 21261.80 353.08 43024.87 47992.98 2019-10-13 20:54:31.000 286 21261.80 353.08 43024.90 47993.01 2019-10-13 20:54:32.000 286 21261.80 353.07 43024.90 47993.04 2019-10-13 20:54:33.000 286 21261.80 353.07 43024.91 47993.04 2019-10-13 20:54:34.000 286 21261.81 353.09 43024.91 47993.03 2019-10-13 20:54:35.000 286 21261.84 353.10 43024.92 47993.04 2019-10-13 20:54:36.000 286 21261.83 353.16 43024.92 47993.04 2019-10-13 20:54:37.000 286 21261.82 353.15 43024.91 47993.05 2019-10-13 20:54:38.000 286 21261.82 353.14 43024.90 47993.02 2019-10-13 20:54:39.000 286 21261.89 353.14 43024.88 47993.05 2019-10-13 20:54:40.000 286 21261.89 353.12 43024.86 47993.08 2019-10-13 20:54:41.000 286 21261.88 353.12 43024.89 47993.06 2019-10-13 20:54:42.000 286 21261.89 353.13 43024.91 47993.08 2019-10-13 20:54:43.000 286 21261.89 353.12 43024.91 47993.07 2019-10-13 20:54:44.000 286 21261.94 353.11 43024.91 47993.13 2019-10-13 20:54:45.000 286 21261.93 353.12 43024.93 47993.08 2019-10-13 20:54:46.000 286 21261.96 353.12 43024.94 47993.12 2019-10-13 20:54:47.000 286 21261.96 353.09 43024.97 47993.17 2019-10-13 20:54:48.000 286 21262.00 353.06 43024.99 47993.16 2019-10-13 20:54:49.000 286 21262.00 353.07 43025.01 47993.19 2019-10-13 20:54:50.000 286 21261.99 353.05 43025.00 47993.22 2019-10-13 20:54:51.000 286 21262.00 352.95 43025.02 47993.22 2019-10-13 20:54:52.000 286 21262.04 352.86 43025.09 47993.25 2019-10-13 20:54:53.000 286 21262.09 352.78 43025.12 47993.32 2019-10-13 20:54:54.000 286 21262.12 352.75 43025.17 47993.36 2019-10-13 20:54:55.000 286 21262.12 352.74 43025.20 47993.44 2019-10-13 20:54:56.000 286 21262.11 352.72 43025.23 47993.47 2019-10-13 20:54:57.000 286 21262.08 352.70 43025.22 47993.48 2019-10-13 20:54:58.000 286 21262.14 352.67 43025.28 47993.50 2019-10-13 20:54:59.000 286 21262.15 352.63 43025.32 47993.51 2019-10-13 20:55:00.000 286 21262.13 352.62 43025.32 47993.56 2019-10-13 20:55:01.000 286 21262.13 352.63 43025.33 47993.57 2019-10-13 20:55:02.000 286 21262.11 352.62 43025.35 47993.57 2019-10-13 20:55:03.000 286 21262.11 352.64 43025.36 47993.59 2019-10-13 20:55:04.000 286 21262.15 352.63 43025.33 47993.59 2019-10-13 20:55:05.000 286 21262.12 352.66 43025.31 47993.58 2019-10-13 20:55:06.000 286 21262.09 352.72 43025.31 47993.56 2019-10-13 20:55:07.000 286 21262.09 352.75 43025.28 47993.54 2019-10-13 20:55:08.000 286 21262.08 352.80 43025.26 47993.50 2019-10-13 20:55:09.000 286 21262.07 352.84 43025.21 47993.44 2019-10-13 20:55:10.000 286 21262.07 352.87 43025.18 47993.44 2019-10-13 20:55:11.000 286 21262.06 352.88 43025.15 47993.38 2019-10-13 20:55:12.000 286 21262.05 352.85 43025.12 47993.39 2019-10-13 20:55:13.000 286 21262.02 352.87 43025.11 47993.38 2019-10-13 20:55:14.000 286 21262.02 352.89 43025.13 47993.36 2019-10-13 20:55:15.000 286 21262.04 352.89 43025.11 47993.35 2019-10-13 20:55:16.000 286 21262.05 352.92 43025.12 47993.34 2019-10-13 20:55:17.000 286 21262.05 352.90 43025.10 47993.33 2019-10-13 20:55:18.000 286 21262.09 352.92 43025.12 47993.37 2019-10-13 20:55:19.000 286 21262.10 352.94 43025.09 47993.35 2019-10-13 20:55:20.000 286 21262.07 352.94 43025.09 47993.36 2019-10-13 20:55:21.000 286 21262.02 353.00 43025.05 47993.34 2019-10-13 20:55:22.000 286 21262.02 353.05 43025.05 47993.32 2019-10-13 20:55:23.000 286 21262.07 353.03 43025.04 47993.29 2019-10-13 20:55:24.000 286 21262.08 353.01 43025.06 47993.31 2019-10-13 20:55:25.000 286 21262.10 352.95 43025.10 47993.31 2019-10-13 20:55:26.000 286 21262.10 352.98 43025.12 47993.36 2019-10-13 20:55:27.000 286 21262.13 352.98 43025.15 47993.38 2019-10-13 20:55:28.000 286 21262.12 352.98 43025.16 47993.40 2019-10-13 20:55:29.000 286 21262.13 352.95 43025.19 47993.39 2019-10-13 20:55:30.000 286 21262.17 352.91 43025.18 47993.41 2019-10-13 20:55:31.000 286 21262.18 352.85 43025.17 47993.45 2019-10-13 20:55:32.000 286 21262.14 352.84 43025.23 47993.49 2019-10-13 20:55:33.000 286 21262.11 352.88 43025.24 47993.47 2019-10-13 20:55:34.000 286 21262.08 352.95 43025.21 47993.46 2019-10-13 20:55:35.000 286 21262.03 352.94 43025.20 47993.45 2019-10-13 20:55:36.000 286 21262.02 352.94 43025.18 47993.42 2019-10-13 20:55:37.000 286 21262.02 352.96 43025.15 47993.42 2019-10-13 20:55:38.000 286 21262.04 353.02 43025.13 47993.41 2019-10-13 20:55:39.000 286 21262.03 353.06 43025.11 47993.37 2019-10-13 20:55:40.000 286 21262.04 353.05 43025.07 47993.37 2019-10-13 20:55:41.000 286 21262.02 353.05 43025.05 47993.31 2019-10-13 20:55:42.000 286 21262.01 353.05 43025.02 47993.29 2019-10-13 20:55:43.000 286 21262.01 353.01 43025.05 47993.26 2019-10-13 20:55:44.000 286 21262.01 352.98 43025.04 47993.28 2019-10-13 20:55:45.000 286 21262.02 352.96 43025.06 47993.28 2019-10-13 20:55:46.000 286 21262.03 352.94 43025.10 47993.31 2019-10-13 20:55:47.000 286 21262.03 352.93 43025.12 47993.28 2019-10-13 20:55:48.000 286 21262.01 352.95 43025.10 47993.30 2019-10-13 20:55:49.000 286 21262.01 352.94 43025.09 47993.32 2019-10-13 20:55:50.000 286 21261.98 352.94 43025.06 47993.28 2019-10-13 20:55:51.000 286 21262.02 352.89 43025.15 47993.31 2019-10-13 20:55:52.000 286 21262.00 352.91 43025.14 47993.36 2019-10-13 20:55:53.000 286 21261.98 352.90 43025.11 47993.35 2019-10-13 20:55:54.000 286 21261.99 352.86 43025.15 47993.36 2019-10-13 20:55:55.000 286 21262.03 352.86 43025.18 47993.37 2019-10-13 20:55:56.000 286 21262.01 352.86 43025.16 47993.39 2019-10-13 20:55:57.000 286 21262.03 352.87 43025.17 47993.37 2019-10-13 20:55:58.000 286 21262.07 352.89 43025.16 47993.40 2019-10-13 20:55:59.000 286 21262.07 352.90 43025.16 47993.39 2019-10-13 20:56:00.000 286 21262.12 352.87 43025.20 47993.41 2019-10-13 20:56:01.000 286 21262.13 352.84 43025.17 47993.43 2019-10-13 20:56:02.000 286 21262.22 352.74 43025.18 47993.45 2019-10-13 20:56:03.000 286 21262.28 352.70 43025.25 47993.53 2019-10-13 20:56:04.000 286 21262.21 352.78 43025.29 47993.59 2019-10-13 20:56:05.000 286 21262.18 352.83 43025.28 47993.57 2019-10-13 20:56:06.000 286 21262.18 352.84 43025.26 47993.52 2019-10-13 20:56:07.000 286 21262.16 352.89 43025.24 47993.51 2019-10-13 20:56:08.000 286 21262.17 352.87 43025.24 47993.50 2019-10-13 20:56:09.000 286 21262.17 352.88 43025.22 47993.48 2019-10-13 20:56:10.000 286 21262.21 352.91 43025.18 47993.48 2019-10-13 20:56:11.000 286 21262.23 352.91 43025.19 47993.48 2019-10-13 20:56:12.000 286 21262.19 352.92 43025.16 47993.45 2019-10-13 20:56:13.000 286 21262.15 352.94 43025.13 47993.41 2019-10-13 20:56:14.000 286 21262.18 352.92 43025.13 47993.40 2019-10-13 20:56:15.000 286 21262.20 352.91 43025.16 47993.40 2019-10-13 20:56:16.000 286 21262.17 352.91 43025.13 47993.40 2019-10-13 20:56:17.000 286 21262.12 352.94 43025.12 47993.40 2019-10-13 20:56:18.000 286 21262.15 352.97 43025.11 47993.38 2019-10-13 20:56:19.000 286 21262.17 353.08 43025.07 47993.39 2019-10-13 20:56:20.000 286 21262.15 353.16 43025.02 47993.37 2019-10-13 20:56:21.000 286 21262.14 353.20 43024.99 47993.33 2019-10-13 20:56:22.000 286 21262.16 353.24 43024.94 47993.29 2019-10-13 20:56:23.000 286 21262.17 353.27 43024.92 47993.24 2019-10-13 20:56:24.000 286 21262.18 353.28 43024.89 47993.21 2019-10-13 20:56:25.000 286 21262.19 353.29 43024.88 47993.21 2019-10-13 20:56:26.000 286 21262.19 353.29 43024.87 47993.19 2019-10-13 20:56:27.000 286 21262.19 353.28 43024.83 47993.15 2019-10-13 20:56:28.000 286 21262.18 353.27 43024.83 47993.18 2019-10-13 20:56:29.000 286 21262.20 353.26 43024.84 47993.14 2019-10-13 20:56:30.000 286 21262.18 353.23 43024.84 47993.14 2019-10-13 20:56:31.000 286 21262.18 353.23 43024.82 47993.18 2019-10-13 20:56:32.000 286 21262.16 353.25 43024.81 47993.15 2019-10-13 20:56:33.000 286 21262.17 353.29 43024.81 47993.13 2019-10-13 20:56:34.000 286 21262.18 353.31 43024.78 47993.13 2019-10-13 20:56:35.000 286 21262.14 353.34 43024.75 47993.09 2019-10-13 20:56:36.000 286 21262.14 353.35 43024.77 47993.08 2019-10-13 20:56:37.000 286 21262.13 353.29 43024.75 47993.10 2019-10-13 20:56:38.000 286 21262.11 353.22 43024.77 47993.07 2019-10-13 20:56:39.000 286 21262.07 353.14 43024.83 47993.07 2019-10-13 20:56:40.000 286 21262.04 353.11 43024.87 47993.08 2019-10-13 20:56:41.000 286 21261.99 353.08 43024.89 47993.08 2019-10-13 20:56:42.000 286 21261.97 353.03 43024.89 47993.11 2019-10-13 20:56:43.000 286 21261.95 353.02 43024.93 47993.10 2019-10-13 20:56:44.000 286 21261.91 353.03 43024.95 47993.09 2019-10-13 20:56:45.000 286 21261.91 352.99 43024.96 47993.12 2019-10-13 20:56:46.000 286 21261.93 353.00 43024.96 47993.11 2019-10-13 20:56:47.000 286 21261.91 353.02 43024.93 47993.08 2019-10-13 20:56:48.000 286 21261.89 353.02 43024.92 47993.11 2019-10-13 20:56:49.000 286 21261.87 353.02 43024.94 47993.08 2019-10-13 20:56:50.000 286 21261.87 353.02 43024.93 47993.07 2019-10-13 20:56:51.000 286 21261.86 353.00 43024.93 47993.07 2019-10-13 20:56:52.000 286 21261.87 353.03 43024.93 47993.05 2019-10-13 20:56:53.000 286 21261.89 353.03 43024.93 47993.06 2019-10-13 20:56:54.000 286 21261.87 353.03 43024.89 47993.06 2019-10-13 20:56:55.000 286 21261.85 353.02 43024.89 47993.05 2019-10-13 20:56:56.000 286 21261.90 353.03 43024.88 47993.07 2019-10-13 20:56:57.000 286 21261.90 353.06 43024.86 47993.03 2019-10-13 20:56:58.000 286 21261.89 353.05 43024.89 47993.06 2019-10-13 20:56:59.000 286 21261.89 353.03 43024.89 47993.02 2019-10-13 20:57:00.000 286 21261.91 353.01 43024.89 47993.00 2019-10-13 20:57:01.000 286 21261.91 353.02 43024.91 47993.05 2019-10-13 20:57:02.000 286 21261.88 353.01 43024.87 47993.04 2019-10-13 20:57:03.000 286 21261.87 352.97 43024.86 47993.06 2019-10-13 20:57:04.000 286 21261.89 352.97 43024.87 47993.09 2019-10-13 20:57:05.000 286 21261.87 353.00 43024.87 47993.09 2019-10-13 20:57:06.000 286 21261.87 353.02 43024.89 47993.06 2019-10-13 20:57:07.000 286 21261.84 353.05 43024.90 47993.06 2019-10-13 20:57:08.000 286 21261.81 353.03 43024.92 47993.05 2019-10-13 20:57:09.000 286 21261.81 353.01 43024.90 47993.02 2019-10-13 20:57:10.000 286 21261.81 353.00 43024.88 47993.05 2019-10-13 20:57:11.000 286 21261.82 352.98 43024.92 47993.06 2019-10-13 20:57:12.000 286 21261.78 352.96 43024.93 47993.05 2019-10-13 20:57:13.000 286 21261.76 352.98 43024.94 47993.07 2019-10-13 20:57:14.000 286 21261.80 352.99 43024.94 47993.09 2019-10-13 20:57:15.000 286 21261.80 352.96 43024.97 47993.08 2019-10-13 20:57:16.000 286 21261.81 352.94 43025.00 47993.09 2019-10-13 20:57:17.000 286 21261.81 352.93 43025.01 47993.10 2019-10-13 20:57:18.000 286 21261.82 352.93 43025.02 47993.11 2019-10-13 20:57:19.000 286 21261.85 352.92 43025.00 47993.12 2019-10-13 20:57:20.000 286 21261.84 352.92 43025.00 47993.14 2019-10-13 20:57:21.000 286 21261.85 352.92 43025.02 47993.12 2019-10-13 20:57:22.000 286 21261.83 352.89 43025.04 47993.15 2019-10-13 20:57:23.000 286 21261.83 352.87 43025.03 47993.15 2019-10-13 20:57:24.000 286 21261.92 352.79 43025.03 47993.14 2019-10-13 20:57:25.000 286 21261.94 352.72 43025.10 47993.22 2019-10-13 20:57:26.000 286 21261.90 352.73 43025.13 47993.27 2019-10-13 20:57:27.000 286 21261.90 352.79 43025.11 47993.28 2019-10-13 20:57:28.000 286 21261.88 352.81 43025.15 47993.25 2019-10-13 20:57:29.000 286 21261.88 352.85 43025.09 47993.24 2019-10-13 20:57:30.000 286 21261.87 352.85 43025.09 47993.24 2019-10-13 20:57:31.000 286 21261.84 352.87 43025.09 47993.22 2019-10-13 20:57:32.000 286 21261.84 352.89 43025.05 47993.20 2019-10-13 20:57:33.000 286 21261.81 352.94 43025.02 47993.16 2019-10-13 20:57:34.000 286 21261.81 352.97 43025.00 47993.15 2019-10-13 20:57:35.000 286 21261.82 352.97 43024.97 47993.12 2019-10-13 20:57:36.000 286 21261.80 352.99 43024.95 47993.07 2019-10-13 20:57:37.000 286 21261.80 352.93 43024.94 47993.09 2019-10-13 20:57:38.000 286 21261.80 352.92 43024.95 47993.05 2019-10-13 20:57:39.000 286 21261.79 352.92 43024.94 47993.07 2019-10-13 20:57:40.000 286 21261.78 352.94 43024.91 47993.05 2019-10-13 20:57:41.000 286 21261.75 352.95 43024.93 47993.04 2019-10-13 20:57:42.000 286 21261.77 352.93 43024.93 47993.04 2019-10-13 20:57:43.000 286 21261.75 352.90 43024.94 47993.06 2019-10-13 20:57:44.000 286 21261.79 352.88 43024.94 47993.05 2019-10-13 20:57:45.000 286 21261.80 352.90 43024.92 47993.06 2019-10-13 20:57:46.000 286 21261.80 352.94 43024.92 47993.08 2019-10-13 20:57:47.000 286 21261.76 352.92 43024.94 47993.06 2019-10-13 20:57:48.000 286 21261.76 352.90 43024.97 47993.08 2019-10-13 20:57:49.000 286 21261.79 352.83 43024.99 47993.09 2019-10-13 20:57:50.000 286 21261.77 352.86 43025.02 47993.12 2019-10-13 20:57:51.000 286 21261.79 352.89 43025.04 47993.15 2019-10-13 20:57:52.000 286 21261.86 352.89 43025.04 47993.16 2019-10-13 20:57:53.000 286 21261.82 352.90 43025.02 47993.18 2019-10-13 20:57:54.000 286 21261.81 352.89 43025.03 47993.17 2019-10-13 20:57:55.000 286 21261.82 352.85 43025.03 47993.15 2019-10-13 20:57:56.000 286 21261.80 352.85 43025.02 47993.15 2019-10-13 20:57:57.000 286 21261.82 352.80 43025.05 47993.17 2019-10-13 20:57:58.000 286 21261.79 352.79 43025.06 47993.17 2019-10-13 20:57:59.000 286 21261.77 352.80 43025.07 47993.17 2019-10-13 20:58:00.000 286 21261.80 352.80 43025.07 47993.19 2019-10-13 20:58:01.000 286 21261.80 352.82 43025.06 47993.21 2019-10-13 20:58:02.000 286 21261.79 352.83 43025.09 47993.21 2019-10-13 20:58:03.000 286 21261.77 352.85 43025.06 47993.21 2019-10-13 20:58:04.000 286 21261.76 352.80 43025.06 47993.23 2019-10-13 20:58:05.000 286 21261.77 352.79 43025.08 47993.21 2019-10-13 20:58:06.000 286 21261.78 352.77 43025.13 47993.24 2019-10-13 20:58:07.000 286 21261.80 352.78 43025.15 47993.22 2019-10-13 20:58:08.000 286 21261.77 352.80 43025.13 47993.27 2019-10-13 20:58:09.000 286 21261.80 352.87 43025.13 47993.24 2019-10-13 20:58:10.000 286 21261.78 352.87 43025.11 47993.25 2019-10-13 20:58:11.000 286 21261.77 352.92 43025.06 47993.20 2019-10-13 20:58:12.000 286 21261.74 352.90 43025.03 47993.18 2019-10-13 20:58:13.000 286 21261.74 352.90 43025.02 47993.16 2019-10-13 20:58:14.000 286 21261.78 352.91 43025.02 47993.14 2019-10-13 20:58:15.000 286 21261.77 352.93 43025.02 47993.12 2019-10-13 20:58:16.000 286 21261.74 352.92 43025.01 47993.11 2019-10-13 20:58:17.000 286 21261.75 352.93 43025.02 47993.12 2019-10-13 20:58:18.000 286 21261.75 352.92 43024.99 47993.11 2019-10-13 20:58:19.000 286 21261.75 352.94 43024.99 47993.09 2019-10-13 20:58:20.000 286 21261.75 352.93 43025.01 47993.08 2019-10-13 20:58:21.000 286 21261.73 352.91 43025.03 47993.10 2019-10-13 20:58:22.000 286 21261.74 352.90 43025.02 47993.09 2019-10-13 20:58:23.000 286 21261.76 352.89 43025.02 47993.11 2019-10-13 20:58:24.000 286 21261.74 352.91 43025.02 47993.10 2019-10-13 20:58:25.000 286 21261.73 352.92 43024.99 47993.07 2019-10-13 20:58:26.000 286 21261.73 352.93 43024.95 47993.09 2019-10-13 20:58:27.000 286 21261.74 352.95 43024.97 47993.06 2019-10-13 20:58:28.000 286 21261.71 352.94 43024.96 47993.04 2019-10-13 20:58:29.000 286 21261.72 352.91 43024.95 47993.03 2019-10-13 20:58:30.000 286 21261.72 352.91 43024.97 47993.04 2019-10-13 20:58:31.000 286 21261.71 352.94 43024.97 47993.06 2019-10-13 20:58:32.000 286 21261.70 352.93 43024.94 47993.04 2019-10-13 20:58:33.000 286 21261.74 352.91 43024.95 47993.06 2019-10-13 20:58:34.000 286 21261.75 352.91 43024.97 47993.05 2019-10-13 20:58:35.000 286 21261.80 352.91 43024.93 47993.07 2019-10-13 20:58:36.000 286 21261.79 352.95 43024.94 47993.09 2019-10-13 20:58:37.000 286 21261.80 352.97 43024.95 47993.09 2019-10-13 20:58:38.000 286 21261.86 352.93 43024.91 47993.09 2019-10-13 20:58:39.000 286 21261.85 352.93 43024.92 47993.10 2019-10-13 20:58:40.000 286 21261.87 352.96 43024.93 47993.10 2019-10-13 20:58:41.000 286 21261.89 352.94 43024.96 47993.10 2019-10-13 20:58:42.000 286 21261.90 352.93 43024.95 47993.11 2019-10-13 20:58:43.000 286 21261.88 352.97 43024.98 47993.11 2019-10-13 20:58:44.000 286 21261.88 352.95 43024.95 47993.10 2019-10-13 20:58:45.000 286 21261.85 352.95 43024.95 47993.11 2019-10-13 20:58:46.000 286 21261.83 352.94 43024.97 47993.14 2019-10-13 20:58:47.000 286 21261.86 352.95 43025.01 47993.11 2019-10-13 20:58:48.000 286 21261.83 352.98 43025.00 47993.13 2019-10-13 20:58:49.000 286 21261.81 352.98 43025.01 47993.14 2019-10-13 20:58:50.000 286 21261.84 352.95 43025.01 47993.13 2019-10-13 20:58:51.000 286 21261.83 352.96 43025.00 47993.14 2019-10-13 20:58:52.000 286 21261.87 352.95 43025.03 47993.12 2019-10-13 20:58:53.000 286 21261.90 352.94 43025.01 47993.16 2019-10-13 20:58:54.000 286 21261.93 352.94 43025.03 47993.16 2019-10-13 20:58:55.000 286 21261.92 352.94 43025.03 47993.18 2019-10-13 20:58:56.000 286 21261.87 352.95 43025.02 47993.19 2019-10-13 20:58:57.000 286 21261.83 353.00 43025.00 47993.15 2019-10-13 20:58:58.000 286 21261.80 353.03 43024.99 47993.15 2019-10-13 20:58:59.000 286 21261.83 353.05 43024.96 47993.11 2019-10-13 20:59:00.000 286 21261.84 353.04 43024.93 47993.08 2019-10-13 20:59:01.000 286 21261.87 353.03 43024.95 47993.08 2019-10-13 20:59:02.000 286 21261.89 353.00 43024.97 47993.11 2019-10-13 20:59:03.000 286 21261.87 353.00 43024.95 47993.10 2019-10-13 20:59:04.000 286 21261.83 352.99 43024.97 47993.11 2019-10-13 20:59:05.000 286 21261.84 352.96 43024.95 47993.10 2019-10-13 20:59:06.000 286 21261.88 352.94 43024.95 47993.12 2019-10-13 20:59:07.000 286 21261.87 352.91 43024.99 47993.12 2019-10-13 20:59:08.000 286 21261.87 352.89 43024.98 47993.14 2019-10-13 20:59:09.000 286 21261.85 352.92 43024.97 47993.15 2019-10-13 20:59:10.000 286 21261.84 352.93 43025.01 47993.14 2019-10-13 20:59:11.000 286 21261.85 352.94 43025.01 47993.14 2019-10-13 20:59:12.000 286 21261.84 352.95 43025.00 47993.13 2019-10-13 20:59:13.000 286 21261.81 352.95 43024.98 47993.14 2019-10-13 20:59:14.000 286 21261.83 352.98 43024.98 47993.15 2019-10-13 20:59:15.000 286 21261.84 352.99 43024.98 47993.14 2019-10-13 20:59:16.000 286 21261.83 352.97 43024.96 47993.16 2019-10-13 20:59:17.000 286 21261.86 352.96 43024.98 47993.15 2019-10-13 20:59:18.000 286 21261.85 352.95 43025.00 47993.15 2019-10-13 20:59:19.000 286 21261.84 352.95 43024.97 47993.14 2019-10-13 20:59:20.000 286 21261.85 352.96 43024.97 47993.15 2019-10-13 20:59:21.000 286 21261.82 352.96 43025.00 47993.17 2019-10-13 20:59:22.000 286 21261.77 352.95 43024.99 47993.15 2019-10-13 20:59:23.000 286 21261.73 352.96 43024.98 47993.15 2019-10-13 20:59:24.000 286 21261.72 352.94 43025.02 47993.14 2019-10-13 20:59:25.000 286 21261.67 352.94 43025.05 47993.13 2019-10-13 20:59:26.000 286 21261.66 352.97 43025.07 47993.13 2019-10-13 20:59:27.000 286 21261.64 352.98 43025.07 47993.10 2019-10-13 20:59:28.000 286 21261.65 352.97 43025.05 47993.11 2019-10-13 20:59:29.000 286 21261.71 352.95 43025.05 47993.10 2019-10-13 20:59:30.000 286 21261.75 353.02 43025.02 47993.13 2019-10-13 20:59:31.000 286 21261.77 353.03 43024.99 47993.14 2019-10-13 20:59:32.000 286 21261.79 353.01 43025.00 47993.11 2019-10-13 20:59:33.000 286 21261.76 353.00 43025.02 47993.11 2019-10-13 20:59:34.000 286 21261.78 352.99 43025.00 47993.13 2019-10-13 20:59:35.000 286 21261.79 352.98 43025.01 47993.13 2019-10-13 20:59:36.000 286 21261.77 352.96 43025.04 47993.12 2019-10-13 20:59:37.000 286 21261.75 352.97 43025.01 47993.11 2019-10-13 20:59:38.000 286 21261.76 352.98 43025.00 47993.14 2019-10-13 20:59:39.000 286 21261.75 352.97 43025.01 47993.10 2019-10-13 20:59:40.000 286 21261.73 352.98 43025.02 47993.13 2019-10-13 20:59:41.000 286 21261.70 352.96 43025.02 47993.09 2019-10-13 20:59:42.000 286 21261.68 352.98 43025.05 47993.09 2019-10-13 20:59:43.000 286 21261.68 352.98 43025.01 47993.07 2019-10-13 20:59:44.000 286 21261.64 352.98 43025.01 47993.05 2019-10-13 20:59:45.000 286 21261.61 353.00 43025.00 47993.06 2019-10-13 20:59:46.000 286 21261.60 353.01 43024.98 47993.04 2019-10-13 20:59:47.000 286 21261.58 353.01 43024.97 47993.03 2019-10-13 20:59:48.000 286 21261.59 353.02 43024.99 47993.04 2019-10-13 20:59:49.000 286 21261.60 353.02 43024.98 47993.01 2019-10-13 20:59:50.000 286 21261.59 353.01 43025.02 47993.00 2019-10-13 20:59:51.000 286 21261.57 353.00 43025.01 47992.99 2019-10-13 20:59:52.000 286 21261.58 353.00 43024.97 47993.00 2019-10-13 20:59:53.000 286 21261.59 352.98 43025.00 47993.01 2019-10-13 20:59:54.000 286 21261.65 352.97 43025.01 47993.05 2019-10-13 20:59:55.000 286 21261.69 352.95 43025.02 47993.07 2019-10-13 20:59:56.000 286 21261.71 352.98 43025.03 47993.09 2019-10-13 20:59:57.000 286 21261.67 353.00 43025.04 47993.11 2019-10-13 20:59:58.000 286 21261.68 352.96 43025.01 47993.09 2019-10-13 20:59:59.000 286 21261.67 352.96 43025.02 47993.11 2019-10-13 21:00:00.000 286 21261.63 352.98 43025.02 47993.09 2019-10-13 21:00:01.000 286 21261.65 353.03 43025.04 47993.11 2019-10-13 21:00:02.000 286 21261.64 353.00 43025.07 47993.11 2019-10-13 21:00:03.000 286 21261.62 353.00 43025.06 47993.09 2019-10-13 21:00:04.000 286 21261.62 352.98 43025.08 47993.09 2019-10-13 21:00:05.000 286 21261.64 352.96 43025.06 47993.11 2019-10-13 21:00:06.000 286 21261.66 352.98 43025.09 47993.14 2019-10-13 21:00:07.000 286 21261.68 352.98 43025.09 47993.15 2019-10-13 21:00:08.000 286 21261.71 352.97 43025.07 47993.16 2019-10-13 21:00:09.000 286 21261.69 352.97 43025.10 47993.17 2019-10-13 21:00:10.000 286 21261.68 352.99 43025.10 47993.18 2019-10-13 21:00:11.000 286 21261.67 352.98 43025.09 47993.18 2019-10-13 21:00:12.000 286 21261.65 352.97 43025.09 47993.17 2019-10-13 21:00:13.000 286 21261.61 352.96 43025.13 47993.17 2019-10-13 21:00:14.000 286 21261.59 352.92 43025.13 47993.16 2019-10-13 21:00:15.000 286 21261.56 352.89 43025.15 47993.14 2019-10-13 21:00:16.000 286 21261.54 352.90 43025.17 47993.15 2019-10-13 21:00:17.000 286 21261.57 352.89 43025.19 47993.16 2019-10-13 21:00:18.000 286 21261.58 352.93 43025.16 47993.18 2019-10-13 21:00:19.000 286 21261.55 352.92 43025.17 47993.17 2019-10-13 21:00:20.000 286 21261.53 352.92 43025.14 47993.19 2019-10-13 21:00:21.000 286 21261.51 352.89 43025.14 47993.19 2019-10-13 21:00:22.000 286 21261.50 352.86 43025.17 47993.18 2019-10-13 21:00:23.000 286 21261.51 352.88 43025.18 47993.21 2019-10-13 21:00:24.000 286 21261.55 352.87 43025.19 47993.19 2019-10-13 21:00:25.000 286 21261.55 352.85 43025.21 47993.22 2019-10-13 21:00:26.000 286 21261.56 352.82 43025.25 47993.22 2019-10-13 21:00:27.000 286 21261.54 352.83 43025.28 47993.24 2019-10-13 21:00:28.000 286 21261.54 352.82 43025.26 47993.25 2019-10-13 21:00:29.000 286 21261.55 352.84 43025.27 47993.24 2019-10-13 21:00:30.000 286 21261.56 352.84 43025.27 47993.24 2019-10-13 21:00:31.000 286 21261.56 352.84 43025.25 47993.24 2019-10-13 21:00:32.000 286 21261.57 352.85 43025.24 47993.26 2019-10-13 21:00:33.000 286 21261.63 352.85 43025.22 47993.22 2019-10-13 21:00:34.000 286 21261.64 352.83 43025.22 47993.25 2019-10-13 21:00:35.000 286 21261.65 352.81 43025.18 47993.27 2019-10-13 21:00:36.000 286 21261.69 352.80 43025.21 47993.26 2019-10-13 21:00:37.000 286 21261.70 352.80 43025.21 47993.28 2019-10-13 21:00:38.000 286 21261.67 352.80 43025.21 47993.25 2019-10-13 21:00:39.000 286 21261.66 352.82 43025.22 47993.26 2019-10-13 21:00:40.000 286 21261.67 352.80 43025.25 47993.29 2019-10-13 21:00:41.000 286 21261.64 352.81 43025.23 47993.27 2019-10-13 21:00:42.000 286 21261.64 352.77 43025.25 47993.28 2019-10-13 21:00:43.000 286 21261.65 352.74 43025.26 47993.28 2019-10-13 21:00:44.000 286 21261.63 352.74 43025.25 47993.30 2019-10-13 21:00:45.000 286 21261.65 352.73 43025.27 47993.30 2019-10-13 21:00:46.000 286 21261.64 352.74 43025.29 47993.30 2019-10-13 21:00:47.000 286 21261.64 352.73 43025.27 47993.27 2019-10-13 21:00:48.000 286 21261.63 352.76 43025.27 47993.32 2019-10-13 21:00:49.000 286 21261.66 352.78 43025.25 47993.29 2019-10-13 21:00:50.000 286 21261.66 352.84 43025.24 47993.28 2019-10-13 21:00:51.000 286 21261.63 352.90 43025.21 47993.28 2019-10-13 21:00:52.000 286 21261.66 352.94 43025.19 47993.26 2019-10-13 21:00:53.000 286 21261.69 352.94 43025.15 47993.22 2019-10-13 21:00:54.000 286 21261.68 352.93 43025.13 47993.20 2019-10-13 21:00:55.000 286 21261.69 352.95 43025.13 47993.16 2019-10-13 21:00:56.000 286 21261.69 352.94 43025.15 47993.19 2019-10-13 21:00:57.000 286 21261.69 353.00 43025.17 47993.17 2019-10-13 21:00:58.000 286 21261.68 353.03 43025.12 47993.16 2019-10-13 21:00:59.000 286 21261.66 353.07 43025.09 47993.15 2019-10-13 21:01:00.000 286 21261.68 353.08 43025.04 47993.10 2019-10-13 21:01:01.000 286 21261.68 353.08 43025.03 47993.08 2019-10-13 21:01:02.000 286 21261.69 353.10 43025.01 47993.07 2019-10-13 21:01:03.000 286 21261.71 353.09 43024.98 47993.07 2019-10-13 21:01:04.000 286 21261.72 353.10 43024.95 47993.06 2019-10-13 21:01:05.000 286 21261.68 353.12 43024.96 47993.05 2019-10-13 21:01:06.000 286 21261.69 353.08 43024.95 47993.00 2019-10-13 21:01:07.000 286 21261.68 353.06 43024.93 47993.02 2019-10-13 21:01:08.000 286 21261.69 353.06 43024.94 47993.04 2019-10-13 21:01:09.000 286 21261.71 353.05 43024.95 47993.04 2019-10-13 21:01:10.000 286 21261.71 353.06 43024.98 47993.03 2019-10-13 21:01:11.000 286 21261.73 353.06 43024.94 47993.08 2019-10-13 21:01:12.000 286 21261.73 353.07 43025.00 47993.06 2019-10-13 21:01:13.000 286 21261.77 353.07 43024.99 47993.08 2019-10-13 21:01:14.000 286 21261.75 353.11 43024.99 47993.11 2019-10-13 21:01:15.000 286 21261.74 353.11 43024.98 47993.11 2019-10-13 21:01:16.000 286 21261.74 353.07 43024.99 47993.07 2019-10-13 21:01:17.000 286 21261.73 353.04 43025.01 47993.11 2019-10-13 21:01:18.000 286 21261.72 353.02 43025.05 47993.13 2019-10-13 21:01:19.000 286 21261.73 353.01 43025.08 47993.14 2019-10-13 21:01:20.000 286 21261.72 352.99 43025.10 47993.15 2019-10-13 21:01:21.000 286 21261.73 352.98 43025.11 47993.19 2019-10-13 21:01:22.000 286 21261.72 352.99 43025.11 47993.16 2019-10-13 21:01:23.000 286 21261.71 352.95 43025.12 47993.18 2019-10-13 21:01:24.000 286 21261.73 352.94 43025.11 47993.18 2019-10-13 21:01:25.000 286 21261.72 352.95 43025.14 47993.21 2019-10-13 21:01:26.000 286 21261.71 352.96 43025.15 47993.21 2019-10-13 21:01:27.000 286 21261.68 352.95 43025.16 47993.18 2019-10-13 21:01:28.000 286 21261.68 352.93 43025.18 47993.20 2019-10-13 21:01:29.000 286 21261.66 352.94 43025.16 47993.19 2019-10-13 21:01:30.000 286 21261.68 352.92 43025.16 47993.20 2019-10-13 21:01:31.000 286 21261.68 352.95 43025.16 47993.20 2019-10-13 21:01:32.000 286 21261.67 352.98 43025.15 47993.20 2019-10-13 21:01:33.000 286 21261.66 353.00 43025.16 47993.19 2019-10-13 21:01:34.000 286 21261.66 353.00 43025.14 47993.21 2019-10-13 21:01:35.000 286 21261.67 353.00 43025.15 47993.21 2019-10-13 21:01:36.000 286 21261.68 353.00 43025.15 47993.20 2019-10-13 21:01:37.000 286 21261.68 353.00 43025.15 47993.22 2019-10-13 21:01:38.000 286 21261.70 353.00 43025.09 47993.18 2019-10-13 21:01:39.000 286 21261.69 353.00 43025.09 47993.19 2019-10-13 21:01:40.000 286 21261.68 353.00 43025.08 47993.20 2019-10-13 21:01:41.000 286 21261.69 353.03 43025.08 47993.19 2019-10-13 21:01:42.000 286 21261.69 353.04 43025.08 47993.20 2019-10-13 21:01:43.000 286 21261.69 353.02 43025.05 47993.15 2019-10-13 21:01:44.000 286 21261.68 353.01 43025.04 47993.15 2019-10-13 21:01:45.000 286 21261.71 353.04 43025.03 47993.13 2019-10-13 21:01:46.000 286 21261.67 353.05 43025.01 47993.12 2019-10-13 21:01:47.000 286 21261.68 353.02 43025.00 47993.11 2019-10-13 21:01:48.000 286 21261.71 353.03 43024.96 47993.11 2019-10-13 21:01:49.000 286 21261.72 353.01 43024.96 47993.08 2019-10-13 21:01:50.000 286 21261.70 353.03 43024.94 47993.07 2019-10-13 21:01:51.000 286 21261.70 353.03 43024.95 47993.07 2019-10-13 21:01:52.000 286 21261.70 353.02 43024.95 47993.05 2019-10-13 21:01:53.000 286 21261.70 353.01 43024.96 47993.05 2019-10-13 21:01:54.000 286 21261.72 353.03 43024.93 47993.06 2019-10-13 21:01:55.000 286 21261.71 353.07 43024.93 47993.03 2019-10-13 21:01:56.000 286 21261.71 353.09 43024.91 47993.03 2019-10-13 21:01:57.000 286 21261.73 353.08 43024.90 47993.01 2019-10-13 21:01:58.000 286 21261.70 353.10 43024.90 47992.98 2019-10-13 21:01:59.000 286 21261.75 353.09 43024.88 47992.98 2019-10-13 21:02:00.000 286 21261.75 353.10 43024.88 47993.01 2019-10-13 21:02:01.000 286 21261.74 353.10 43024.85 47992.98 2019-10-13 21:02:02.000 286 21261.73 353.09 43024.86 47992.98 2019-10-13 21:02:03.000 286 21261.74 353.06 43024.86 47992.94 2019-10-13 21:02:04.000 286 21261.75 353.05 43024.84 47992.97 2019-10-13 21:02:05.000 286 21261.77 353.03 43024.87 47992.96 2019-10-13 21:02:06.000 286 21261.76 353.05 43024.85 47992.97 2019-10-13 21:02:07.000 286 21261.79 353.05 43024.86 47992.99 2019-10-13 21:02:08.000 286 21261.74 353.06 43024.87 47993.00 2019-10-13 21:02:09.000 286 21261.72 353.05 43024.88 47992.99 2019-10-13 21:02:10.000 286 21261.70 353.04 43024.85 47993.00 2019-10-13 21:02:11.000 286 21261.71 353.05 43024.91 47992.98 2019-10-13 21:02:12.000 286 21261.71 353.06 43024.89 47992.97 2019-10-13 21:02:13.000 286 21261.67 353.05 43024.89 47992.97 2019-10-13 21:02:14.000 286 21261.66 353.04 43024.88 47992.96 2019-10-13 21:02:15.000 286 21261.62 353.04 43024.87 47992.94 2019-10-13 21:02:16.000 286 21261.65 353.02 43024.90 47992.95 2019-10-13 21:02:17.000 286 21261.64 353.04 43024.88 47992.95 2019-10-13 21:02:18.000 286 21261.61 353.07 43024.87 47992.95 2019-10-13 21:02:19.000 286 21261.59 353.07 43024.87 47992.94 2019-10-13 21:02:20.000 286 21261.59 353.09 43024.86 47992.94 2019-10-13 21:02:21.000 286 21261.57 353.08 43024.87 47992.95 2019-10-13 21:02:22.000 286 21261.54 353.07 43024.88 47992.91 2019-10-13 21:02:23.000 286 21261.56 353.09 43024.86 47992.94 2019-10-13 21:02:24.000 286 21261.58 353.09 43024.87 47992.91 2019-10-13 21:02:25.000 286 21261.57 353.09 43024.89 47992.95 2019-10-13 21:02:26.000 286 21261.58 353.11 43024.92 47992.93 2019-10-13 21:02:27.000 286 21261.56 353.14 43024.92 47992.93 2019-10-13 21:02:28.000 286 21261.58 353.13 43024.93 47992.95 2019-10-13 21:02:29.000 286 21261.58 353.13 43024.93 47992.94 2019-10-13 21:02:30.000 286 21261.53 353.13 43024.90 47992.97 2019-10-13 21:02:31.000 286 21261.57 353.13 43024.94 47992.93 2019-10-13 21:02:32.000 286 21261.56 353.12 43024.95 47992.96 2019-10-13 21:02:33.000 286 21261.58 353.10 43024.98 47992.98 2019-10-13 21:02:34.000 286 21261.61 353.06 43025.01 47992.98 2019-10-13 21:02:35.000 286 21261.61 353.07 43025.01 47993.01 2019-10-13 21:02:36.000 286 21261.64 353.07 43024.98 47993.04 2019-10-13 21:02:37.000 286 21261.67 353.08 43024.99 47993.04 2019-10-13 21:02:38.000 286 21261.70 353.09 43025.01 47993.08 2019-10-13 21:02:39.000 286 21261.71 353.09 43025.01 47993.06 2019-10-13 21:02:40.000 286 21261.73 353.06 43025.03 47993.10 2019-10-13 21:02:41.000 286 21261.74 353.04 43025.06 47993.11 2019-10-13 21:02:42.000 286 21261.74 353.04 43025.05 47993.14 2019-10-13 21:02:43.000 286 21261.77 353.06 43025.05 47993.16 2019-10-13 21:02:44.000 286 21261.76 353.06 43025.07 47993.17 2019-10-13 21:02:45.000 286 21261.72 353.06 43025.05 47993.17 2019-10-13 21:02:46.000 286 21261.75 353.07 43025.07 47993.18 2019-10-13 21:02:47.000 286 21261.75 353.08 43025.11 47993.16 2019-10-13 21:02:48.000 286 21261.74 353.10 43025.08 47993.18 2019-10-13 21:02:49.000 286 21261.73 353.12 43025.09 47993.17 2019-10-13 21:02:50.000 286 21261.77 353.13 43025.11 47993.14 2019-10-13 21:02:51.000 286 21261.74 353.12 43025.12 47993.16 2019-10-13 21:02:52.000 286 21261.76 353.12 43025.08 47993.16 2019-10-13 21:02:53.000 286 21261.73 353.12 43025.09 47993.17 2019-10-13 21:02:54.000 286 21261.77 353.09 43025.13 47993.20 2019-10-13 21:02:55.000 286 21261.77 353.10 43025.12 47993.18 2019-10-13 21:02:56.000 286 21261.79 353.08 43025.12 47993.21 2019-10-13 21:02:57.000 286 21261.79 353.05 43025.12 47993.19 2019-10-13 21:02:58.000 286 21261.77 353.05 43025.09 47993.22 2019-10-13 21:02:59.000 286 21261.77 353.08 43025.13 47993.23 2019-10-13 21:03:00.000 286 21261.78 353.08 43025.13 47993.22 2019-10-13 21:03:01.000 286 21261.73 353.09 43025.12 47993.22 2019-10-13 21:03:02.000 286 21261.75 353.10 43025.11 47993.20 2019-10-13 21:03:03.000 286 21261.78 353.10 43025.09 47993.21 2019-10-13 21:03:04.000 286 21261.77 353.10 43025.10 47993.21 2019-10-13 21:03:05.000 286 21261.79 353.10 43025.09 47993.19 2019-10-13 21:03:06.000 286 21261.82 353.09 43025.09 47993.21 2019-10-13 21:03:07.000 286 21261.82 353.11 43025.06 47993.21 2019-10-13 21:03:08.000 286 21261.81 353.16 43025.07 47993.21 2019-10-13 21:03:09.000 286 21261.85 353.14 43025.07 47993.19 2019-10-13 21:03:10.000 286 21261.84 353.13 43025.09 47993.21 2019-10-13 21:03:11.000 286 21261.81 353.12 43025.09 47993.21 2019-10-13 21:03:12.000 286 21261.82 353.10 43025.10 47993.22 2019-10-13 21:03:13.000 286 21261.85 353.14 43025.09 47993.20 2019-10-13 21:03:14.000 286 21261.83 353.16 43025.11 47993.20 2019-10-13 21:03:15.000 286 21261.86 353.16 43025.11 47993.19 2019-10-13 21:03:16.000 286 21261.84 353.14 43025.06 47993.19 2019-10-13 21:03:17.000 286 21261.82 353.13 43025.06 47993.18 2019-10-13 21:03:18.000 286 21261.82 353.10 43025.09 47993.20 2019-10-13 21:03:19.000 286 21261.79 353.07 43025.12 47993.20 2019-10-13 21:03:20.000 286 21261.78 353.07 43025.12 47993.19 2019-10-13 21:03:21.000 286 21261.78 353.08 43025.12 47993.20 2019-10-13 21:03:22.000 286 21261.78 353.05 43025.11 47993.19 2019-10-13 21:03:23.000 286 21261.79 353.07 43025.11 47993.19 2019-10-13 21:03:24.000 286 21261.77 353.04 43025.13 47993.19 2019-10-13 21:03:25.000 286 21261.75 353.01 43025.14 47993.20 2019-10-13 21:03:26.000 286 21261.75 353.02 43025.13 47993.17 2019-10-13 21:03:27.000 286 21261.71 353.03 43025.14 47993.18 2019-10-13 21:03:28.000 286 21261.71 353.02 43025.13 47993.17 2019-10-13 21:03:29.000 286 21261.72 353.00 43025.16 47993.20 2019-10-13 21:03:30.000 286 21261.71 353.02 43025.16 47993.15 2019-10-13 21:03:31.000 286 21261.68 353.08 43025.13 47993.18 2019-10-13 21:03:32.000 286 21261.66 353.09 43025.09 47993.16 2019-10-13 21:03:33.000 286 21261.63 353.10 43025.07 47993.12 2019-10-13 21:03:34.000 286 21261.62 353.09 43025.08 47993.10 2019-10-13 21:03:35.000 286 21261.63 353.13 43025.09 47993.12 2019-10-13 21:03:36.000 286 21261.61 353.17 43025.07 47993.09 2019-10-13 21:03:37.000 286 21261.62 353.21 43025.04 47993.04 2019-10-13 21:03:38.000 286 21261.62 353.23 43025.03 47993.05 2019-10-13 21:03:39.000 286 21261.57 353.28 43025.02 47993.06 2019-10-13 21:03:40.000 286 21261.57 353.30 43024.98 47993.02 2019-10-13 21:03:41.000 286 21261.59 353.32 43025.01 47993.00 2019-10-13 21:03:42.000 286 21261.59 353.33 43025.01 47993.01 2019-10-13 21:03:43.000 286 21261.62 353.32 43025.02 47993.04 2019-10-13 21:03:44.000 286 21261.64 353.37 43025.01 47993.03 2019-10-13 21:03:45.000 286 21261.61 353.40 43025.00 47993.03 2019-10-13 21:03:46.000 286 21261.58 353.42 43025.00 47993.01 2019-10-13 21:03:47.000 286 21261.55 353.42 43024.96 47992.98 2019-10-13 21:03:48.000 286 21261.57 353.42 43024.94 47993.00 2019-10-13 21:03:49.000 286 21261.57 353.40 43024.95 47992.95 2019-10-13 21:03:50.000 286 21261.59 353.38 43024.98 47992.98 2019-10-13 21:03:51.000 286 21261.60 353.35 43024.99 47993.00 2019-10-13 21:03:52.000 286 21261.61 353.34 43024.99 47993.03 2019-10-13 21:03:53.000 286 21261.62 353.34 43024.98 47993.02 2019-10-13 21:03:54.000 286 21261.64 353.33 43024.98 47993.04 2019-10-13 21:03:55.000 286 21261.62 353.35 43024.96 47993.04 2019-10-13 21:03:56.000 286 21261.64 353.39 43024.98 47993.03 2019-10-13 21:03:57.000 286 21261.62 353.47 43024.94 47993.04 2019-10-13 21:03:58.000 286 21261.60 353.44 43024.91 47993.02 2019-10-13 21:03:59.000 286 21261.61 353.43 43024.89 47992.96 2019-10-13 21:04:00.000 286 21261.60 353.41 43024.91 47992.96 2019-10-13 21:04:01.000 286 21261.59 353.40 43024.89 47992.94 2019-10-13 21:04:02.000 286 21261.58 353.40 43024.89 47992.92 2019-10-13 21:04:03.000 286 21261.58 353.39 43024.88 47992.92 2019-10-13 21:04:04.000 286 21261.59 353.38 43024.89 47992.93 2019-10-13 21:04:05.000 286 21261.58 353.33 43024.89 47992.92 2019-10-13 21:04:06.000 286 21261.57 353.33 43024.88 47992.92 2019-10-13 21:04:07.000 286 21261.57 353.30 43024.89 47992.97 2019-10-13 21:04:08.000 286 21261.62 353.26 43024.93 47992.96 2019-10-13 21:04:09.000 286 21261.59 353.27 43024.91 47992.95 2019-10-13 21:04:10.000 286 21261.59 353.26 43024.93 47992.99 2019-10-13 21:04:11.000 286 21261.58 353.24 43024.97 47992.98 2019-10-13 21:04:12.000 286 21261.57 353.24 43025.01 47993.00 2019-10-13 21:04:13.000 286 21261.59 353.26 43025.00 47992.99 2019-10-13 21:04:14.000 286 21261.59 353.26 43024.98 47993.01 2019-10-13 21:04:15.000 286 21261.58 353.23 43024.97 47993.01 2019-10-13 21:04:16.000 286 21261.60 353.18 43025.00 47993.03 2019-10-13 21:04:17.000 286 21261.59 353.16 43024.99 47993.02 2019-10-13 21:04:18.000 286 21261.56 353.14 43025.03 47993.01 2019-10-13 21:04:19.000 286 21261.60 353.10 43025.04 47993.04 2019-10-13 21:04:20.000 286 21261.56 353.12 43025.02 47993.04 2019-10-13 21:04:21.000 286 21261.58 353.09 43025.04 47993.05 2019-10-13 21:04:22.000 286 21261.59 353.06 43025.07 47993.08 2019-10-13 21:04:23.000 286 21261.56 353.06 43025.09 47993.09 2019-10-13 21:04:24.000 286 21261.55 353.05 43025.09 47993.09 2019-10-13 21:04:25.000 286 21261.59 353.03 43025.10 47993.12 2019-10-13 21:04:26.000 286 21261.58 353.03 43025.09 47993.08 2019-10-13 21:04:27.000 286 21261.56 353.00 43025.10 47993.11 2019-10-13 21:04:28.000 286 21261.56 352.98 43025.09 47993.10 2019-10-13 21:04:29.000 286 21261.54 353.01 43025.09 47993.12 2019-10-13 21:04:30.000 286 21261.54 352.98 43025.12 47993.11 2019-10-13 21:04:31.000 286 21261.52 352.95 43025.13 47993.10 2019-10-13 21:04:32.000 286 21261.52 352.97 43025.11 47993.12 2019-10-13 21:04:33.000 286 21261.52 352.96 43025.12 47993.10 2019-10-13 21:04:34.000 286 21261.51 352.97 43025.14 47993.09 2019-10-13 21:04:35.000 286 21261.48 352.97 43025.15 47993.09 2019-10-13 21:04:36.000 286 21261.49 352.96 43025.15 47993.08 2019-10-13 21:04:37.000 286 21261.47 352.98 43025.13 47993.10 2019-10-13 21:04:38.000 286 21261.48 352.97 43025.14 47993.07 2019-10-13 21:04:39.000 286 21261.51 352.96 43025.17 47993.09 2019-10-13 21:04:40.000 286 21261.50 352.95 43025.16 47993.07 2019-10-13 21:04:41.000 286 21261.51 352.95 43025.13 47993.10 2019-10-13 21:04:42.000 286 21261.53 352.94 43025.16 47993.09 2019-10-13 21:04:43.000 286 21261.52 352.93 43025.16 47993.08 2019-10-13 21:04:44.000 286 21261.53 352.93 43025.15 47993.09 2019-10-13 21:04:45.000 286 21261.52 352.94 43025.14 47993.10 2019-10-13 21:04:46.000 286 21261.50 352.96 43025.12 47993.10 2019-10-13 21:04:47.000 286 21261.52 352.99 43025.13 47993.09 2019-10-13 21:04:48.000 286 21261.52 352.99 43025.09 47993.07 2019-10-13 21:04:49.000 286 21261.52 352.97 43025.06 47993.04 2019-10-13 21:04:50.000 286 21261.53 352.96 43025.06 47993.06 2019-10-13 21:04:51.000 286 21261.51 352.97 43025.08 47993.03 2019-10-13 21:04:52.000 286 21261.53 352.98 43025.07 47993.04 2019-10-13 21:04:53.000 286 21261.55 352.98 43025.06 47993.04 2019-10-13 21:04:54.000 286 21261.55 353.01 43025.03 47993.04 2019-10-13 21:04:55.000 286 21261.54 353.01 43025.02 47993.05 2019-10-13 21:04:56.000 286 21261.56 352.98 43025.07 47993.05 2019-10-13 21:04:57.000 286 21261.54 352.96 43025.09 47993.05 2019-10-13 21:04:58.000 286 21261.55 352.92 43025.13 47993.07 2019-10-13 21:04:59.000 286 21261.57 352.90 43025.14 47993.11 2019-10-13 21:05:00.000 286 21261.60 352.88 43025.15 47993.15 2019-10-13 21:05:01.000 286 21261.61 352.86 43025.17 47993.16 2019-10-13 21:05:02.000 286 21261.64 352.87 43025.18 47993.20 2019-10-13 21:05:03.000 286 21261.62 352.89 43025.19 47993.18 2019-10-13 21:05:04.000 286 21261.64 352.87 43025.20 47993.18 2019-10-13 21:05:05.000 286 21261.61 352.89 43025.19 47993.19 2019-10-13 21:05:06.000 286 21261.56 352.91 43025.20 47993.20 2019-10-13 21:05:07.000 286 21261.52 352.95 43025.18 47993.15 2019-10-13 21:05:08.000 286 21261.55 352.98 43025.18 47993.17 2019-10-13 21:05:09.000 286 21261.54 352.96 43025.13 47993.14 2019-10-13 21:05:10.000 286 21261.49 352.98 43025.10 47993.10 2019-10-13 21:05:11.000 286 21261.46 353.01 43025.12 47993.12 2019-10-13 21:05:12.000 286 21261.44 353.04 43025.11 47993.08 2019-10-13 21:05:13.000 286 21261.42 353.03 43025.09 47993.06 2019-10-13 21:05:14.000 286 21261.44 353.03 43025.09 47993.04 2019-10-13 21:05:15.000 286 21261.44 353.02 43025.09 47993.04 2019-10-13 21:05:16.000 286 21261.44 353.00 43025.08 47992.98 2019-10-13 21:05:17.000 286 21261.43 353.00 43025.05 47993.00 2019-10-13 21:05:18.000 286 21261.40 352.98 43025.07 47992.99 2019-10-13 21:05:19.000 286 21261.38 352.98 43025.05 47992.98 2019-10-13 21:05:20.000 286 21261.40 352.96 43025.02 47992.97 2019-10-13 21:05:21.000 286 21261.41 352.93 43025.01 47992.99 2019-10-13 21:05:22.000 286 21261.42 352.95 43025.04 47992.95 2019-10-13 21:05:23.000 286 21261.44 352.97 43025.03 47992.97 2019-10-13 21:05:24.000 286 21261.43 352.97 43025.05 47992.96 2019-10-13 21:05:25.000 286 21261.45 352.99 43025.04 47992.96 2019-10-13 21:05:26.000 286 21261.43 352.97 43025.07 47992.97 2019-10-13 21:05:27.000 286 21261.45 352.95 43025.07 47992.98 2019-10-13 21:05:28.000 286 21261.45 352.96 43025.05 47992.97 2019-10-13 21:05:29.000 286 21261.42 352.98 43025.05 47993.01 2019-10-13 21:05:30.000 286 21261.44 352.96 43025.08 47993.02 2019-10-13 21:05:31.000 286 21261.46 352.95 43025.10 47993.05 2019-10-13 21:05:32.000 286 21261.49 352.94 43025.13 47993.04 2019-10-13 21:05:33.000 286 21261.48 352.96 43025.14 47993.07 2019-10-13 21:05:34.000 286 21261.52 352.99 43025.15 47993.08 2019-10-13 21:05:35.000 286 21261.50 353.00 43025.13 47993.08 2019-10-13 21:05:36.000 286 21261.46 353.01 43025.11 47993.09 2019-10-13 21:05:37.000 286 21261.49 353.01 43025.13 47993.07 2019-10-13 21:05:38.000 286 21261.51 353.02 43025.16 47993.09 2019-10-13 21:05:39.000 286 21261.50 353.00 43025.15 47993.09 2019-10-13 21:05:40.000 286 21261.49 353.00 43025.12 47993.08 2019-10-13 21:05:41.000 286 21261.48 352.98 43025.13 47993.08 2019-10-13 21:05:42.000 286 21261.49 352.93 43025.14 47993.09 2019-10-13 21:05:43.000 286 21261.47 352.93 43025.17 47993.10 2019-10-13 21:05:44.000 286 21261.48 352.90 43025.18 47993.12 2019-10-13 21:05:45.000 286 21261.49 352.91 43025.18 47993.12 2019-10-13 21:05:46.000 286 21261.53 352.91 43025.22 47993.19 2019-10-13 21:05:47.000 286 21261.54 352.92 43025.20 47993.16 2019-10-13 21:05:48.000 286 21261.56 352.93 43025.21 47993.20 2019-10-13 21:05:49.000 286 21261.55 352.95 43025.24 47993.22 2019-10-13 21:05:50.000 286 21261.56 352.94 43025.26 47993.21 2019-10-13 21:05:51.000 286 21261.55 352.97 43025.28 47993.22 2019-10-13 21:05:52.000 286 21261.55 352.99 43025.28 47993.23 2019-10-13 21:05:53.000 286 21261.53 353.06 43025.25 47993.25 2019-10-13 21:05:54.000 286 21261.49 353.08 43025.23 47993.22 2019-10-13 21:05:55.000 286 21261.47 353.08 43025.20 47993.19 2019-10-13 21:05:56.000 286 21261.48 353.10 43025.19 47993.17 2019-10-13 21:05:57.000 286 21261.48 353.08 43025.23 47993.14 2019-10-13 21:05:58.000 286 21261.50 353.07 43025.21 47993.15 2019-10-13 21:05:59.000 286 21261.55 353.10 43025.21 47993.16 2019-10-13 21:06:00.000 286 21261.52 353.10 43025.16 47993.15 2019-10-13 21:06:01.000 286 21261.51 353.07 43025.17 47993.13 2019-10-13 21:06:02.000 286 21261.50 353.01 43025.16 47993.11 2019-10-13 21:06:03.000 286 21261.51 353.00 43025.17 47993.09 2019-10-13 21:06:04.000 286 21261.46 352.99 43025.17 47993.12 2019-10-13 21:06:05.000 286 21261.42 352.98 43025.19 47993.14 2019-10-13 21:06:06.000 286 21261.40 352.96 43025.20 47993.10 2019-10-13 21:06:07.000 286 21261.41 352.93 43025.24 47993.13 2019-10-13 21:06:08.000 286 21261.45 352.93 43025.21 47993.12 2019-10-13 21:06:09.000 286 21261.43 352.95 43025.22 47993.15 2019-10-13 21:06:10.000 286 21261.39 352.94 43025.21 47993.12 2019-10-13 21:06:11.000 286 21261.42 352.94 43025.23 47993.13 2019-10-13 21:06:12.000 286 21261.42 352.91 43025.20 47993.17 2019-10-13 21:06:13.000 286 21261.43 352.88 43025.16 47993.14 2019-10-13 21:06:14.000 286 21261.46 352.88 43025.20 47993.17 2019-10-13 21:06:15.000 286 21261.45 352.84 43025.23 47993.17 2019-10-13 21:06:16.000 286 21261.44 352.83 43025.24 47993.16 2019-10-13 21:06:17.000 286 21261.45 352.83 43025.26 47993.17 2019-10-13 21:06:18.000 286 21261.45 352.82 43025.25 47993.15 2019-10-13 21:06:19.000 286 21261.47 352.81 43025.25 47993.16 2019-10-13 21:06:20.000 286 21261.47 352.78 43025.26 47993.21 2019-10-13 21:06:21.000 286 21261.47 352.75 43025.28 47993.18 2019-10-13 21:06:22.000 286 21261.48 352.75 43025.32 47993.21 2019-10-13 21:06:23.000 286 21261.46 352.78 43025.32 47993.19 2019-10-13 21:06:24.000 286 21261.50 352.79 43025.32 47993.22 2019-10-13 21:06:25.000 286 21261.52 352.83 43025.31 47993.21 2019-10-13 21:06:26.000 286 21261.51 352.85 43025.33 47993.22 2019-10-13 21:06:27.000 286 21261.50 352.86 43025.33 47993.24 2019-10-13 21:06:28.000 286 21261.51 352.90 43025.32 47993.21 2019-10-13 21:06:29.000 286 21261.50 352.92 43025.28 47993.25 2019-10-13 21:06:30.000 286 21261.48 352.96 43025.29 47993.21 2019-10-13 21:06:31.000 286 21261.48 352.99 43025.31 47993.20 2019-10-13 21:06:32.000 286 21261.50 353.00 43025.26 47993.20 2019-10-13 21:06:33.000 286 21261.51 353.01 43025.28 47993.20 2019-10-13 21:06:34.000 286 21261.48 352.99 43025.31 47993.18 2019-10-13 21:06:35.000 286 21261.48 353.03 43025.30 47993.20 2019-10-13 21:06:36.000 286 21261.51 353.03 43025.30 47993.18 2019-10-13 21:06:37.000 286 21261.50 353.03 43025.32 47993.21 2019-10-13 21:06:38.000 286 21261.49 353.04 43025.35 47993.22 2019-10-13 21:06:39.000 286 21261.50 353.02 43025.32 47993.21 2019-10-13 21:06:40.000 286 21261.46 353.03 43025.32 47993.20 2019-10-13 21:06:41.000 286 21261.47 353.05 43025.30 47993.22 2019-10-13 21:06:42.000 286 21261.49 353.06 43025.31 47993.21 2019-10-13 21:06:43.000 286 21261.46 353.06 43025.33 47993.21 2019-10-13 21:06:44.000 286 21261.44 353.10 43025.30 47993.19 2019-10-13 21:06:45.000 286 21261.42 353.11 43025.29 47993.21 2019-10-13 21:06:46.000 286 21261.40 353.13 43025.28 47993.19 2019-10-13 21:06:47.000 286 21261.37 353.15 43025.27 47993.15 2019-10-13 21:06:48.000 286 21261.38 353.15 43025.27 47993.14 2019-10-13 21:06:49.000 286 21261.36 353.16 43025.25 47993.12 2019-10-13 21:06:50.000 286 21261.33 353.20 43025.24 47993.11 2019-10-13 21:06:51.000 286 21261.32 353.21 43025.20 47993.11 2019-10-13 21:06:52.000 286 21261.32 353.24 43025.23 47993.07 2019-10-13 21:06:53.000 286 21261.34 353.24 43025.23 47993.06 2019-10-13 21:06:54.000 286 21261.32 353.23 43025.21 47993.06 2019-10-13 21:06:55.000 286 21261.34 353.23 43025.22 47993.05 2019-10-13 21:06:56.000 286 21261.31 353.24 43025.23 47993.06 2019-10-13 21:06:57.000 286 21261.29 353.23 43025.22 47993.07 2019-10-13 21:06:58.000 286 21261.29 353.21 43025.25 47993.04 2019-10-13 21:06:59.000 286 21261.30 353.21 43025.23 47993.06 2019-10-13 21:07:00.000 286 21261.27 353.21 43025.27 47993.09 2019-10-13 21:07:01.000 286 21261.29 353.19 43025.29 47993.06 2019-10-13 21:07:02.000 286 21261.30 353.19 43025.28 47993.09 2019-10-13 21:07:03.000 286 21261.31 353.18 43025.31 47993.13 2019-10-13 21:07:04.000 286 21261.31 353.18 43025.31 47993.12 2019-10-13 21:07:05.000 286 21261.31 353.16 43025.31 47993.14 2019-10-13 21:07:06.000 286 21261.26 353.13 43025.34 47993.15 2019-10-13 21:07:07.000 286 21261.24 353.14 43025.33 47993.17 2019-10-13 21:07:08.000 286 21261.28 353.15 43025.33 47993.14 2019-10-13 21:07:09.000 286 21261.26 353.18 43025.33 47993.16 2019-10-13 21:07:10.000 286 21261.29 353.16 43025.35 47993.14 2019-10-13 21:07:11.000 286 21261.26 353.15 43025.34 47993.13 2019-10-13 21:07:12.000 286 21261.24 353.16 43025.36 47993.14 2019-10-13 21:07:13.000 286 21261.20 353.17 43025.36 47993.16 2019-10-13 21:07:14.000 286 21261.21 353.16 43025.36 47993.12 2019-10-13 21:07:15.000 286 21261.23 353.13 43025.38 47993.14 2019-10-13 21:07:16.000 286 21261.23 353.12 43025.37 47993.11 2019-10-13 21:07:17.000 286 21261.21 353.12 43025.35 47993.12 2019-10-13 21:07:18.000 286 21261.20 353.13 43025.33 47993.11 2019-10-13 21:07:19.000 286 21261.17 353.16 43025.33 47993.11 2019-10-13 21:07:20.000 286 21261.23 353.16 43025.32 47993.12 2019-10-13 21:07:21.000 286 21261.19 353.20 43025.34 47993.09 2019-10-13 21:07:22.000 286 21261.20 353.20 43025.31 47993.10 2019-10-13 21:07:23.000 286 21261.21 353.15 43025.31 47993.08 2019-10-13 21:07:24.000 286 21261.22 353.10 43025.33 47993.08 2019-10-13 21:07:25.000 286 21261.21 353.09 43025.34 47993.09 2019-10-13 21:07:26.000 286 21261.22 353.08 43025.36 47993.12 2019-10-13 21:07:27.000 286 21261.23 353.08 43025.40 47993.15 2019-10-13 21:07:28.000 286 21261.21 353.07 43025.38 47993.14 2019-10-13 21:07:29.000 286 21261.23 353.06 43025.41 47993.18 2019-10-13 21:07:30.000 286 21261.24 353.11 43025.38 47993.20 2019-10-13 21:07:31.000 286 21261.21 353.16 43025.36 47993.19 2019-10-13 21:07:32.000 286 21261.22 353.20 43025.33 47993.17 2019-10-13 21:07:33.000 286 21261.22 353.22 43025.33 47993.15 2019-10-13 21:07:34.000 286 21261.21 353.22 43025.32 47993.15 2019-10-13 21:07:35.000 286 21261.22 353.17 43025.32 47993.10 2019-10-13 21:07:36.000 286 21261.22 353.15 43025.31 47993.14 2019-10-13 21:07:37.000 286 21261.23 353.11 43025.33 47993.12 2019-10-13 21:07:38.000 286 21261.22 353.10 43025.34 47993.11 2019-10-13 21:07:39.000 286 21261.20 353.08 43025.31 47993.13 2019-10-13 21:07:40.000 286 21261.19 353.08 43025.30 47993.11 2019-10-13 21:07:41.000 286 21261.20 353.10 43025.30 47993.13 2019-10-13 21:07:42.000 286 21261.18 353.12 43025.31 47993.11 2019-10-13 21:07:43.000 286 21261.19 353.16 43025.28 47993.11 2019-10-13 21:07:44.000 286 21261.15 353.18 43025.26 47993.09 2019-10-13 21:07:45.000 286 21261.12 353.18 43025.26 47993.03 2019-10-13 21:07:46.000 286 21261.13 353.16 43025.25 47993.03 2019-10-13 21:07:47.000 286 21261.11 353.15 43025.25 47993.01 2019-10-13 21:07:48.000 286 21261.12 353.15 43025.26 47992.98 2019-10-13 21:07:49.000 286 21261.11 353.16 43025.25 47993.03 2019-10-13 21:07:50.000 286 21261.13 353.15 43025.25 47993.02 2019-10-13 21:07:51.000 286 21261.10 353.19 43025.27 47993.02 2019-10-13 21:07:52.000 286 21261.10 353.21 43025.25 47993.00 2019-10-13 21:07:53.000 286 21261.10 353.24 43025.23 47992.98 2019-10-13 21:07:54.000 286 21261.08 353.24 43025.21 47992.98 2019-10-13 21:07:55.000 286 21261.10 353.25 43025.21 47992.95 2019-10-13 21:07:56.000 286 21261.09 353.27 43025.19 47992.94 2019-10-13 21:07:57.000 286 21261.07 353.29 43025.16 47992.97 2019-10-13 21:07:58.000 286 21261.05 353.33 43025.15 47992.95 2019-10-13 21:07:59.000 286 21261.07 353.32 43025.19 47992.93 2019-10-13 21:08:00.000 286 21261.04 353.35 43025.16 47992.95 2019-10-13 21:08:01.000 286 21261.06 353.37 43025.15 47992.92 2019-10-13 21:08:02.000 286 21261.04 353.38 43025.15 47992.91 2019-10-13 21:08:03.000 286 21261.07 353.37 43025.14 47992.92 2019-10-13 21:08:04.000 286 21261.05 353.38 43025.16 47992.90 2019-10-13 21:08:05.000 286 21261.00 353.39 43025.19 47992.87 2019-10-13 21:08:06.000 286 21260.97 353.36 43025.16 47992.86 2019-10-13 21:08:07.000 286 21260.95 353.35 43025.16 47992.88 2019-10-13 21:08:08.000 286 21260.91 353.36 43025.13 47992.84 2019-10-13 21:08:09.000 286 21260.91 353.35 43025.13 47992.84 2019-10-13 21:08:10.000 286 21260.91 353.31 43025.16 47992.82 2019-10-13 21:08:11.000 286 21260.90 353.30 43025.11 47992.83 2019-10-13 21:08:12.000 286 21260.90 353.25 43025.15 47992.81 2019-10-13 21:08:13.000 286 21260.90 353.26 43025.19 47992.81 2019-10-13 21:08:14.000 286 21260.89 353.31 43025.17 47992.82 2019-10-13 21:08:15.000 286 21260.90 353.37 43025.19 47992.82 2019-10-13 21:08:16.000 286 21260.93 353.40 43025.17 47992.85 2019-10-13 21:08:17.000 286 21260.93 353.45 43025.13 47992.81 2019-10-13 21:08:18.000 286 21260.93 353.48 43025.11 47992.83 2019-10-13 21:08:19.000 286 21260.96 353.51 43025.06 47992.79 2019-10-13 21:08:20.000 286 21260.95 353.56 43025.05 47992.81 2019-10-13 21:08:21.000 286 21260.95 353.60 43025.05 47992.78 2019-10-13 21:08:22.000 286 21260.96 353.62 43025.05 47992.76 2019-10-13 21:08:23.000 286 21260.99 353.66 43025.07 47992.79 2019-10-13 21:08:24.000 286 21261.01 353.65 43025.09 47992.77 2019-10-13 21:08:25.000 286 21261.00 353.66 43025.06 47992.77 2019-10-13 21:08:26.000 286 21261.00 353.66 43025.06 47992.77 2019-10-13 21:08:27.000 286 21261.01 353.65 43025.05 47992.80 2019-10-13 21:08:28.000 286 21261.06 353.62 43025.06 47992.79 2019-10-13 21:08:29.000 286 21261.07 353.61 43025.03 47992.81 2019-10-13 21:08:30.000 286 21261.09 353.61 43025.04 47992.82 2019-10-13 21:08:31.000 286 21261.09 353.59 43025.04 47992.83 2019-10-13 21:08:32.000 286 21261.11 353.58 43025.03 47992.83 2019-10-13 21:08:33.000 286 21261.13 353.54 43025.02 47992.82 2019-10-13 21:08:34.000 286 21261.14 353.52 43025.00 47992.81 2019-10-13 21:08:35.000 286 21261.12 353.48 43025.00 47992.83 2019-10-13 21:08:36.000 286 21261.12 353.46 43025.01 47992.81 2019-10-13 21:08:37.000 286 21261.11 353.43 43025.02 47992.81 2019-10-13 21:08:38.000 286 21261.12 353.43 43025.04 47992.82 2019-10-13 21:08:39.000 286 21261.11 353.41 43025.03 47992.80 2019-10-13 21:08:40.000 286 21261.14 353.38 43025.02 47992.81 2019-10-13 21:08:41.000 286 21261.13 353.34 43025.04 47992.80 2019-10-13 21:08:42.000 286 21261.12 353.37 43025.03 47992.81 2019-10-13 21:08:43.000 286 21261.13 353.37 43025.02 47992.81 2019-10-13 21:08:44.000 286 21261.16 353.36 43024.98 47992.83 2019-10-13 21:08:45.000 286 21261.16 353.36 43024.97 47992.82 2019-10-13 21:08:46.000 286 21261.18 353.38 43024.98 47992.82 2019-10-13 21:08:47.000 286 21261.23 353.37 43024.98 47992.80 2019-10-13 21:08:48.000 286 21261.24 353.34 43025.00 47992.83 2019-10-13 21:08:49.000 286 21261.25 353.31 43024.99 47992.84 2019-10-13 21:08:50.000 286 21261.24 353.31 43025.00 47992.83 2019-10-13 21:08:51.000 286 21261.24 353.30 43025.02 47992.89 2019-10-13 21:08:52.000 286 21261.22 353.28 43025.02 47992.80 2019-10-13 21:08:53.000 286 21261.20 353.29 43025.00 47992.84 2019-10-13 21:08:54.000 286 21261.16 353.27 43025.04 47992.85 2019-10-13 21:08:55.000 286 21261.17 353.24 43025.03 47992.83 2019-10-13 21:08:56.000 286 21261.18 353.24 43025.03 47992.86 2019-10-13 21:08:57.000 286 21261.17 353.26 43025.00 47992.86 2019-10-13 21:08:58.000 286 21261.19 353.24 43025.04 47992.85 2019-10-13 21:08:59.000 286 21261.17 353.20 43025.05 47992.86 2019-10-13 21:09:00.000 286 21261.16 353.20 43025.06 47992.86 2019-10-13 21:09:01.000 286 21261.14 353.19 43025.03 47992.86 2019-10-13 21:09:02.000 286 21261.10 353.18 43025.03 47992.82 2019-10-13 21:09:03.000 286 21261.08 353.16 43025.05 47992.80 2019-10-13 21:09:04.000 286 21261.05 353.18 43025.05 47992.83 2019-10-13 21:09:05.000 286 21261.03 353.17 43025.05 47992.82 2019-10-13 21:09:06.000 286 21261.02 353.16 43025.05 47992.81 2019-10-13 21:09:07.000 286 21261.00 353.14 43025.05 47992.81 2019-10-13 21:09:08.000 286 21261.00 353.15 43025.04 47992.81 2019-10-13 21:09:09.000 286 21260.98 353.14 43025.05 47992.77 2019-10-13 21:09:10.000 286 21260.96 353.12 43025.05 47992.76 2019-10-13 21:09:11.000 286 21260.96 353.13 43025.03 47992.80 2019-10-13 21:09:12.000 286 21260.94 353.11 43025.04 47992.77 2019-10-13 21:09:13.000 286 21260.92 353.10 43025.07 47992.76 2019-10-13 21:09:14.000 286 21260.89 353.09 43025.08 47992.77 2019-10-13 21:09:15.000 286 21260.86 353.05 43025.08 47992.76 2019-10-13 21:09:16.000 286 21260.84 353.01 43025.12 47992.74 2019-10-13 21:09:17.000 286 21260.82 353.01 43025.07 47992.75 2019-10-13 21:09:18.000 286 21260.79 353.01 43025.07 47992.75 2019-10-13 21:09:19.000 286 21260.78 353.00 43025.09 47992.77 2019-10-13 21:09:20.000 286 21260.78 352.99 43025.12 47992.73 2019-10-13 21:09:21.000 286 21260.78 353.00 43025.13 47992.73 2019-10-13 21:09:22.000 286 21260.76 353.03 43025.12 47992.75 2019-10-13 21:09:23.000 286 21260.75 353.01 43025.15 47992.75 2019-10-13 21:09:24.000 286 21260.71 353.02 43025.14 47992.72 2019-10-13 21:09:25.000 286 21260.66 353.02 43025.12 47992.72 2019-10-13 21:09:26.000 286 21260.64 352.99 43025.14 47992.70 2019-10-13 21:09:27.000 286 21260.60 353.00 43025.15 47992.70 2019-10-13 21:09:28.000 286 21260.56 353.00 43025.15 47992.66 2019-10-13 21:09:29.000 286 21260.54 353.03 43025.17 47992.64 2019-10-13 21:09:30.000 286 21260.56 353.04 43025.12 47992.65 2019-10-13 21:09:31.000 286 21260.55 353.08 43025.07 47992.63 2019-10-13 21:09:32.000 286 21260.54 353.09 43025.07 47992.63 2019-10-13 21:09:33.000 286 21260.49 353.09 43025.05 47992.60 2019-10-13 21:09:34.000 286 21260.48 353.08 43025.07 47992.60 2019-10-13 21:09:35.000 286 21260.46 353.07 43025.09 47992.57 2019-10-13 21:09:36.000 286 21260.46 353.09 43025.14 47992.56 2019-10-13 21:09:37.000 286 21260.45 353.06 43025.11 47992.58 2019-10-13 21:09:38.000 286 21260.42 353.08 43025.08 47992.58 2019-10-13 21:09:39.000 286 21260.41 353.11 43025.11 47992.56 2019-10-13 21:09:40.000 286 21260.38 353.15 43025.14 47992.57 2019-10-13 21:09:41.000 286 21260.37 353.17 43025.12 47992.56 2019-10-13 21:09:42.000 286 21260.37 353.18 43025.11 47992.55 2019-10-13 21:09:43.000 286 21260.36 353.16 43025.10 47992.55 2019-10-13 21:09:44.000 286 21260.36 353.16 43025.12 47992.53 2019-10-13 21:09:45.000 286 21260.33 353.16 43025.15 47992.56 2019-10-13 21:09:46.000 286 21260.34 353.14 43025.13 47992.57 2019-10-13 21:09:47.000 286 21260.31 353.15 43025.13 47992.56 2019-10-13 21:09:48.000 286 21260.34 353.16 43025.14 47992.57 2019-10-13 21:09:49.000 286 21260.33 353.18 43025.14 47992.59 2019-10-13 21:09:50.000 286 21260.33 353.15 43025.17 47992.56 2019-10-13 21:09:51.000 286 21260.31 353.16 43025.18 47992.56 2019-10-13 21:09:52.000 286 21260.30 353.15 43025.16 47992.58 2019-10-13 21:09:53.000 286 21260.29 353.14 43025.21 47992.62 2019-10-13 21:09:54.000 286 21260.31 353.18 43025.24 47992.61 2019-10-13 21:09:55.000 286 21260.37 353.22 43025.24 47992.66 2019-10-13 21:09:56.000 286 21260.38 353.23 43025.23 47992.66 2019-10-13 21:09:57.000 286 21260.36 353.28 43025.17 47992.67 2019-10-13 21:09:58.000 286 21260.36 353.31 43025.16 47992.66 2019-10-13 21:09:59.000 286 21260.39 353.32 43025.15 47992.65 2019-10-13 21:10:00.000 286 21260.43 353.34 43025.17 47992.65 2019-10-13 21:10:01.000 286 21260.45 353.36 43025.16 47992.63 2019-10-13 21:10:02.000 286 21260.47 353.40 43025.15 47992.65 2019-10-13 21:10:03.000 286 21260.49 353.43 43025.13 47992.63 2019-10-13 21:10:04.000 286 21260.52 353.44 43025.11 47992.67 2019-10-13 21:10:05.000 286 21260.52 353.45 43025.09 47992.62 2019-10-13 21:10:06.000 286 21260.54 353.50 43025.08 47992.66 2019-10-13 21:10:07.000 286 21260.55 353.52 43025.09 47992.64 2019-10-13 21:10:08.000 286 21260.57 353.56 43025.06 47992.62 2019-10-13 21:10:09.000 286 21260.59 353.58 43025.04 47992.64 2019-10-13 21:10:10.000 286 21260.57 353.53 43025.04 47992.63 2019-10-13 21:10:11.000 286 21260.59 353.55 43025.04 47992.61 2019-10-13 21:10:12.000 286 21260.67 353.56 43025.03 47992.62 2019-10-13 21:10:13.000 286 21260.65 353.59 43025.02 47992.64 2019-10-13 21:10:14.000 286 21260.63 353.60 43025.04 47992.63 2019-10-13 21:10:15.000 286 21260.65 353.62 43025.04 47992.64 2019-10-13 21:10:16.000 286 21260.69 353.64 43025.02 47992.63 2019-10-13 21:10:17.000 286 21260.71 353.65 43025.02 47992.62 2019-10-13 21:10:18.000 286 21260.71 353.64 43025.02 47992.61 2019-10-13 21:10:19.000 286 21260.75 353.65 43025.02 47992.66 2019-10-13 21:10:20.000 286 21260.80 353.68 43024.99 47992.62 2019-10-13 21:10:21.000 286 21260.82 353.71 43024.96 47992.64 2019-10-13 21:10:22.000 286 21260.87 353.72 43024.96 47992.64 2019-10-13 21:10:23.000 286 21260.89 353.73 43024.97 47992.63 2019-10-13 21:10:24.000 286 21260.89 353.73 43024.94 47992.63 2019-10-13 21:10:25.000 286 21260.91 353.70 43024.93 47992.63 2019-10-13 21:10:26.000 286 21260.92 353.69 43024.94 47992.67 2019-10-13 21:10:27.000 286 21260.93 353.67 43024.94 47992.64 2019-10-13 21:10:28.000 286 21260.94 353.67 43024.94 47992.66 2019-10-13 21:10:29.000 286 21260.96 353.66 43024.98 47992.67 2019-10-13 21:10:30.000 286 21260.93 353.64 43024.97 47992.65 2019-10-13 21:10:31.000 286 21260.90 353.66 43024.95 47992.67 2019-10-13 21:10:32.000 286 21260.91 353.66 43024.96 47992.66 2019-10-13 21:10:33.000 286 21260.84 353.65 43025.02 47992.65 2019-10-13 21:10:34.000 286 21260.82 353.62 43025.02 47992.65 2019-10-13 21:10:35.000 286 21260.81 353.65 43025.00 47992.67 2019-10-13 21:10:36.000 286 21260.81 353.63 43025.03 47992.68 2019-10-13 21:10:37.000 286 21260.80 353.65 43025.02 47992.68 2019-10-13 21:10:38.000 286 21260.79 353.67 43025.01 47992.67 2019-10-13 21:10:39.000 286 21260.80 353.68 43024.99 47992.68 2019-10-13 21:10:40.000 286 21260.78 353.71 43025.00 47992.68 2019-10-13 21:10:41.000 286 21260.80 353.76 43025.01 47992.67 2019-10-13 21:10:42.000 286 21260.77 353.81 43025.02 47992.62 2019-10-13 21:10:43.000 286 21260.77 353.83 43024.97 47992.61 2019-10-13 21:10:44.000 286 21260.81 353.83 43024.94 47992.60 2019-10-13 21:10:45.000 286 21260.81 353.84 43024.95 47992.59 2019-10-13 21:10:46.000 286 21260.82 353.84 43024.96 47992.61 2019-10-13 21:10:47.000 286 21260.84 353.82 43024.95 47992.62 2019-10-13 21:10:48.000 286 21260.83 353.81 43024.93 47992.60 2019-10-13 21:10:49.000 286 21260.86 353.81 43024.95 47992.63 2019-10-13 21:10:50.000 286 21260.87 353.85 43024.94 47992.64 2019-10-13 21:10:51.000 286 21260.87 353.84 43024.94 47992.64 2019-10-13 21:10:52.000 286 21260.90 353.86 43024.95 47992.66 2019-10-13 21:10:53.000 286 21260.95 353.84 43024.92 47992.64 2019-10-13 21:10:54.000 286 21261.02 353.80 43024.95 47992.66 2019-10-13 21:10:55.000 286 21261.03 353.79 43024.97 47992.68 2019-10-13 21:10:56.000 286 21261.07 353.80 43024.99 47992.72 2019-10-13 21:10:57.000 286 21261.06 353.78 43025.02 47992.73 2019-10-13 21:10:58.000 286 21261.06 353.81 43025.03 47992.78 2019-10-13 21:10:59.000 286 21261.06 353.80 43025.01 47992.80 2019-10-13 21:11:00.000 286 21261.07 353.80 43025.01 47992.80 2019-10-13 21:11:01.000 286 21261.10 353.84 43025.01 47992.80 2019-10-13 21:11:02.000 286 21261.11 353.85 43024.99 47992.80 2019-10-13 21:11:03.000 286 21261.09 353.89 43024.97 47992.80 2019-10-13 21:11:04.000 286 21261.09 353.92 43024.98 47992.78 2019-10-13 21:11:05.000 286 21261.08 353.94 43024.94 47992.77 2019-10-13 21:11:06.000 286 21261.08 354.00 43024.90 47992.75 2019-10-13 21:11:07.000 286 21261.11 354.02 43024.89 47992.72 2019-10-13 21:11:08.000 286 21261.12 354.06 43024.88 47992.71 2019-10-13 21:11:09.000 286 21261.12 354.08 43024.85 47992.67 2019-10-13 21:11:10.000 286 21261.10 354.05 43024.81 47992.64 2019-10-13 21:11:11.000 286 21261.08 354.07 43024.78 47992.64 2019-10-13 21:11:12.000 286 21261.07 354.06 43024.79 47992.64 2019-10-13 21:11:13.000 286 21261.09 354.01 43024.83 47992.62 2019-10-13 21:11:14.000 286 21261.10 353.99 43024.87 47992.64 2019-10-13 21:11:15.000 286 21261.10 353.96 43024.89 47992.66 2019-10-13 21:11:16.000 286 21261.11 353.95 43024.89 47992.67 2019-10-13 21:11:17.000 286 21261.10 353.94 43024.89 47992.67 2019-10-13 21:11:18.000 286 21261.10 353.90 43024.88 47992.67 2019-10-13 21:11:19.000 286 21261.12 353.89 43024.88 47992.68 2019-10-13 21:11:20.000 286 21261.11 353.86 43024.88 47992.70 2019-10-13 21:11:21.000 286 21261.08 353.86 43024.87 47992.72 2019-10-13 21:11:22.000 286 21261.09 353.83 43024.88 47992.72 2019-10-13 21:11:23.000 286 21261.10 353.82 43024.90 47992.70 2019-10-13 21:11:24.000 286 21261.11 353.79 43024.92 47992.74 2019-10-13 21:11:25.000 286 21261.12 353.77 43024.95 47992.75 2019-10-13 21:11:26.000 286 21261.12 353.75 43024.96 47992.74 2019-10-13 21:11:27.000 286 21261.09 353.71 43024.97 47992.76 2019-10-13 21:11:28.000 286 21261.09 353.70 43024.94 47992.77 2019-10-13 21:11:29.000 286 21261.07 353.71 43024.95 47992.76 2019-10-13 21:11:30.000 286 21261.05 353.71 43024.94 47992.76 2019-10-13 21:11:31.000 286 21261.04 353.73 43024.94 47992.78 2019-10-13 21:11:32.000 286 21261.01 353.75 43024.94 47992.75 2019-10-13 21:11:33.000 286 21260.98 353.75 43024.94 47992.73 2019-10-13 21:11:34.000 286 21260.97 353.73 43024.94 47992.70 2019-10-13 21:11:35.000 286 21260.96 353.80 43024.94 47992.68 2019-10-13 21:11:36.000 286 21260.93 353.83 43024.89 47992.67 2019-10-13 21:11:37.000 286 21260.91 353.80 43024.91 47992.63 2019-10-13 21:11:38.000 286 21260.85 353.79 43024.92 47992.65 2019-10-13 21:11:39.000 286 21260.84 353.80 43024.91 47992.59 2019-10-13 21:11:40.000 286 21260.78 353.80 43024.89 47992.60 2019-10-13 21:11:41.000 286 21260.78 353.79 43024.92 47992.57 2019-10-13 21:11:42.000 286 21260.76 353.76 43024.92 47992.55 2019-10-13 21:11:43.000 286 21260.73 353.78 43024.90 47992.55 2019-10-13 21:11:44.000 286 21260.73 353.80 43024.89 47992.53 2019-10-13 21:11:45.000 286 21260.74 353.81 43024.87 47992.53 2019-10-13 21:11:46.000 286 21260.76 353.78 43024.88 47992.53 2019-10-13 21:11:47.000 286 21260.79 353.75 43024.90 47992.53 2019-10-13 21:11:48.000 286 21260.78 353.73 43024.90 47992.57 2019-10-13 21:11:49.000 286 21260.77 353.71 43024.90 47992.55 2019-10-13 21:11:50.000 286 21260.77 353.68 43024.93 47992.60 2019-10-13 21:11:51.000 286 21260.77 353.71 43024.89 47992.57 2019-10-13 21:11:52.000 286 21260.78 353.71 43024.91 47992.56 2019-10-13 21:11:53.000 286 21260.78 353.66 43024.92 47992.60 2019-10-13 21:11:54.000 286 21260.76 353.65 43024.94 47992.58 2019-10-13 21:11:55.000 286 21260.74 353.65 43024.91 47992.59 2019-10-13 21:11:56.000 286 21260.77 353.68 43024.92 47992.58 2019-10-13 21:11:57.000 286 21260.75 353.67 43024.91 47992.61 2019-10-13 21:11:58.000 286 21260.77 353.65 43024.92 47992.61 2019-10-13 21:11:59.000 286 21260.78 353.63 43024.98 47992.60 2019-10-13 21:12:00.000 286 21260.76 353.67 43024.96 47992.61 2019-10-13 21:12:01.000 286 21260.76 353.66 43024.95 47992.59 2019-10-13 21:12:02.000 286 21260.74 353.67 43024.92 47992.58 2019-10-13 21:12:03.000 286 21260.71 353.61 43024.90 47992.58 2019-10-13 21:12:04.000 286 21260.73 353.57 43024.95 47992.56 2019-10-13 21:12:05.000 286 21260.70 353.58 43024.96 47992.59 2019-10-13 21:12:06.000 286 21260.69 353.59 43024.97 47992.60 2019-10-13 21:12:07.000 286 21260.69 353.61 43024.98 47992.57 2019-10-13 21:12:08.000 286 21260.67 353.59 43024.97 47992.57 2019-10-13 21:12:09.000 286 21260.67 353.59 43025.00 47992.59 2019-10-13 21:12:10.000 286 21260.69 353.59 43024.97 47992.62 2019-10-13 21:12:11.000 286 21260.68 353.58 43024.98 47992.60 2019-10-13 21:12:12.000 286 21260.66 353.58 43024.96 47992.62 2019-10-13 21:12:13.000 286 21260.67 353.57 43024.98 47992.60 2019-10-13 21:12:14.000 286 21260.65 353.58 43024.97 47992.58 2019-10-13 21:12:15.000 286 21260.65 353.59 43024.95 47992.59 2019-10-13 21:12:16.000 286 21260.65 353.62 43024.98 47992.59 2019-10-13 21:12:17.000 286 21260.62 353.62 43024.97 47992.57 2019-10-13 21:12:18.000 286 21260.63 353.59 43024.98 47992.56 2019-10-13 21:12:19.000 286 21260.62 353.55 43024.97 47992.55 2019-10-13 21:12:20.000 286 21260.60 353.58 43024.99 47992.54 2019-10-13 21:12:21.000 286 21260.60 353.57 43025.00 47992.56 2019-10-13 21:12:22.000 286 21260.64 353.58 43024.98 47992.58 2019-10-13 21:12:23.000 286 21260.62 353.59 43025.01 47992.54 2019-10-13 21:12:24.000 286 21260.63 353.57 43025.01 47992.62 2019-10-13 21:12:25.000 286 21260.63 353.55 43024.99 47992.59 2019-10-13 21:12:26.000 286 21260.63 353.56 43024.99 47992.61 2019-10-13 21:12:27.000 286 21260.64 353.54 43025.04 47992.61 2019-10-13 21:12:28.000 286 21260.62 353.57 43025.05 47992.63 2019-10-13 21:12:29.000 286 21260.61 353.58 43025.05 47992.59 2019-10-13 21:12:30.000 286 21260.57 353.60 43025.04 47992.62 2019-10-13 21:12:31.000 286 21260.60 353.62 43025.05 47992.60 2019-10-13 21:12:32.000 286 21260.61 353.59 43025.05 47992.67 2019-10-13 21:12:33.000 286 21260.60 353.60 43025.02 47992.63 2019-10-13 21:12:34.000 286 21260.63 353.59 43025.03 47992.65 2019-10-13 21:12:35.000 286 21260.65 353.60 43025.04 47992.66 2019-10-13 21:12:36.000 286 21260.63 353.64 43025.04 47992.64 2019-10-13 21:12:37.000 286 21260.63 353.65 43025.05 47992.66 2019-10-13 21:12:38.000 286 21260.66 353.66 43025.07 47992.66 2019-10-13 21:12:39.000 286 21260.66 353.69 43025.08 47992.66 2019-10-13 21:12:40.000 286 21260.67 353.64 43025.10 47992.66 2019-10-13 21:12:41.000 286 21260.68 353.64 43025.06 47992.66 2019-10-13 21:12:42.000 286 21260.68 353.64 43025.08 47992.66 2019-10-13 21:12:43.000 286 21260.69 353.65 43025.07 47992.65 2019-10-13 21:12:44.000 286 21260.67 353.69 43025.06 47992.65 2019-10-13 21:12:45.000 286 21260.71 353.69 43025.05 47992.67 2019-10-13 21:12:46.000 286 21260.71 353.66 43025.07 47992.69 2019-10-13 21:12:47.000 286 21260.72 353.65 43025.05 47992.67 2019-10-13 21:12:48.000 286 21260.68 353.62 43025.06 47992.65 2019-10-13 21:12:49.000 286 21260.66 353.63 43025.07 47992.67 2019-10-13 21:12:50.000 286 21260.68 353.64 43025.06 47992.70 2019-10-13 21:12:51.000 286 21260.68 353.69 43025.07 47992.68 2019-10-13 21:12:52.000 286 21260.64 353.73 43025.08 47992.66 2019-10-13 21:12:53.000 286 21260.62 353.75 43025.06 47992.64 2019-10-13 21:12:54.000 286 21260.63 353.74 43025.06 47992.65 2019-10-13 21:12:55.000 286 21260.65 353.75 43025.08 47992.65 2019-10-13 21:12:56.000 286 21260.68 353.75 43025.07 47992.62 2019-10-13 21:12:57.000 286 21260.64 353.78 43025.05 47992.64 2019-10-13 21:12:58.000 286 21260.65 353.81 43025.03 47992.63 2019-10-13 21:12:59.000 286 21260.63 353.82 43025.00 47992.64 2019-10-13 21:13:00.000 286 21260.60 353.84 43025.02 47992.59 2019-10-13 21:13:01.000 286 21260.60 353.83 43025.03 47992.61 2019-10-13 21:13:02.000 286 21260.60 353.85 43025.03 47992.60 2019-10-13 21:13:03.000 286 21260.60 353.83 43025.04 47992.59 2019-10-13 21:13:04.000 286 21260.60 353.84 43025.03 47992.57 2019-10-13 21:13:05.000 286 21260.62 353.88 43025.03 47992.60 2019-10-13 21:13:06.000 286 21260.58 353.91 43025.02 47992.59 2019-10-13 21:13:07.000 286 21260.60 353.92 43025.03 47992.58 2019-10-13 21:13:08.000 286 21260.60 353.91 43025.03 47992.57 2019-10-13 21:13:09.000 286 21260.63 353.93 43025.03 47992.59 2019-10-13 21:13:10.000 286 21260.65 353.91 43025.00 47992.58 2019-10-13 21:13:11.000 286 21260.69 353.88 43025.01 47992.60 2019-10-13 21:13:12.000 286 21260.69 353.91 43025.00 47992.62 2019-10-13 21:13:13.000 286 21260.69 353.92 43024.99 47992.59 2019-10-13 21:13:14.000 286 21260.70 353.92 43025.02 47992.61 2019-10-13 21:13:15.000 286 21260.69 353.92 43025.02 47992.61 2019-10-13 21:13:16.000 286 21260.67 353.94 43025.00 47992.61 2019-10-13 21:13:17.000 286 21260.67 353.93 43025.00 47992.59 2019-10-13 21:13:18.000 286 21260.70 353.92 43024.99 47992.63 2019-10-13 21:13:19.000 286 21260.72 353.89 43024.96 47992.60 2019-10-13 21:13:20.000 286 21260.72 353.88 43025.00 47992.63 2019-10-13 21:13:21.000 286 21260.72 353.88 43024.95 47992.62 2019-10-13 21:13:22.000 286 21260.71 353.89 43024.97 47992.61 2019-10-13 21:13:23.000 286 21260.74 353.88 43024.97 47992.62 2019-10-13 21:13:24.000 286 21260.78 353.91 43024.96 47992.61 2019-10-13 21:13:25.000 286 21260.78 353.96 43024.91 47992.59 2019-10-13 21:13:26.000 286 21260.80 353.97 43024.91 47992.59 2019-10-13 21:13:27.000 286 21260.80 353.99 43024.90 47992.59 2019-10-13 21:13:28.000 286 21260.80 354.02 43024.89 47992.58 2019-10-13 21:13:29.000 286 21260.79 353.98 43024.89 47992.60 2019-10-13 21:13:30.000 286 21260.79 353.95 43024.86 47992.53 2019-10-13 21:13:31.000 286 21260.77 353.95 43024.90 47992.57 2019-10-13 21:13:32.000 286 21260.76 353.94 43024.90 47992.58 2019-10-13 21:13:33.000 286 21260.77 353.99 43024.87 47992.60 2019-10-13 21:13:34.000 286 21260.78 354.00 43024.88 47992.56 2019-10-13 21:13:35.000 286 21260.83 354.01 43024.87 47992.55 2019-10-13 21:13:36.000 286 21260.80 354.02 43024.89 47992.56 2019-10-13 21:13:37.000 286 21260.80 353.98 43024.88 47992.56 2019-10-13 21:13:38.000 286 21260.79 353.97 43024.87 47992.55 2019-10-13 21:13:39.000 286 21260.82 353.98 43024.85 47992.56 2019-10-13 21:13:40.000 286 21260.82 353.97 43024.84 47992.54 2019-10-13 21:13:41.000 286 21260.85 353.98 43024.82 47992.59 2019-10-13 21:13:42.000 286 21260.87 353.98 43024.82 47992.56 2019-10-13 21:13:43.000 286 21260.90 353.98 43024.83 47992.60 2019-10-13 21:13:44.000 286 21260.91 353.99 43024.82 47992.58 2019-10-13 21:13:45.000 286 21260.91 354.01 43024.86 47992.58 2019-10-13 21:13:46.000 286 21260.90 354.04 43024.80 47992.59 2019-10-13 21:13:47.000 286 21260.91 354.05 43024.79 47992.58 2019-10-13 21:13:48.000 286 21260.90 354.05 43024.77 47992.55 2019-10-13 21:13:49.000 286 21260.88 354.05 43024.75 47992.54 2019-10-13 21:13:50.000 286 21260.87 354.05 43024.78 47992.53 2019-10-13 21:13:51.000 286 21260.84 354.07 43024.77 47992.50 2019-10-13 21:13:52.000 286 21260.83 354.08 43024.76 47992.51 2019-10-13 21:13:53.000 286 21260.84 354.10 43024.75 47992.49 2019-10-13 21:13:54.000 286 21260.85 354.09 43024.75 47992.49 2019-10-13 21:13:55.000 286 21260.83 354.10 43024.73 47992.47 2019-10-13 21:13:56.000 286 21260.86 354.11 43024.75 47992.48 2019-10-13 21:13:57.000 286 21260.86 354.11 43024.79 47992.48 2019-10-13 21:13:58.000 286 21260.83 354.12 43024.78 47992.50 2019-10-13 21:13:59.000 286 21260.81 354.13 43024.78 47992.51 2019-10-13 21:14:00.000 286 21260.81 354.12 43024.80 47992.51 2019-10-13 21:14:01.000 286 21260.83 354.15 43024.80 47992.55 2019-10-13 21:14:02.000 286 21260.81 354.17 43024.83 47992.53 2019-10-13 21:14:03.000 286 21260.80 354.19 43024.84 47992.54 2019-10-13 21:14:04.000 286 21260.78 354.21 43024.85 47992.54 2019-10-13 21:14:05.000 286 21260.79 354.24 43024.83 47992.55 2019-10-13 21:14:06.000 286 21260.77 354.27 43024.84 47992.53 2019-10-13 21:14:07.000 286 21260.74 354.32 43024.84 47992.51 2019-10-13 21:14:08.000 286 21260.72 354.36 43024.82 47992.52 2019-10-13 21:14:09.000 286 21260.73 354.38 43024.80 47992.49 2019-10-13 21:14:10.000 286 21260.72 354.38 43024.83 47992.52 2019-10-13 21:14:11.000 286 21260.70 354.44 43024.83 47992.49 2019-10-13 21:14:12.000 286 21260.71 354.43 43024.88 47992.51 2019-10-13 21:14:13.000 286 21260.65 354.44 43024.86 47992.50 2019-10-13 21:14:14.000 286 21260.65 354.46 43024.86 47992.48 2019-10-13 21:14:15.000 286 21260.64 354.50 43024.85 47992.50 2019-10-13 21:14:16.000 286 21260.66 354.53 43024.90 47992.50 2019-10-13 21:14:17.000 286 21260.70 354.58 43024.88 47992.52 2019-10-13 21:14:18.000 286 21260.72 354.60 43024.88 47992.52 2019-10-13 21:14:19.000 286 21260.70 354.65 43024.83 47992.51 2019-10-13 21:14:20.000 286 21260.74 354.67 43024.81 47992.50 2019-10-13 21:14:21.000 286 21260.75 354.65 43024.83 47992.51 2019-10-13 21:14:22.000 286 21260.78 354.68 43024.80 47992.51 2019-10-13 21:14:23.000 286 21260.79 354.67 43024.78 47992.50 2019-10-13 21:14:24.000 286 21260.82 354.65 43024.82 47992.56 2019-10-13 21:14:25.000 286 21260.80 354.66 43024.88 47992.54 2019-10-13 21:14:26.000 286 21260.80 354.66 43024.90 47992.59 2019-10-13 21:14:27.000 286 21260.81 354.68 43024.91 47992.60 2019-10-13 21:14:28.000 286 21260.79 354.73 43024.92 47992.61 2019-10-13 21:14:29.000 286 21260.77 354.72 43024.93 47992.65 2019-10-13 21:14:30.000 286 21260.78 354.72 43024.95 47992.63 2019-10-13 21:14:31.000 286 21260.76 354.69 43025.00 47992.63 2019-10-13 21:14:32.000 286 21260.79 354.71 43025.00 47992.63 2019-10-13 21:14:33.000 286 21260.77 354.72 43024.99 47992.65 2019-10-13 21:14:34.000 286 21260.77 354.76 43025.02 47992.65 2019-10-13 21:14:35.000 286 21260.76 354.76 43025.01 47992.65 2019-10-13 21:14:36.000 286 21260.77 354.78 43024.95 47992.65 2019-10-13 21:14:37.000 286 21260.76 354.77 43024.96 47992.64 2019-10-13 21:14:38.000 286 21260.77 354.77 43024.95 47992.63 2019-10-13 21:14:39.000 286 21260.75 354.80 43024.92 47992.63 2019-10-13 21:14:40.000 286 21260.77 354.78 43024.91 47992.59 2019-10-13 21:14:41.000 286 21260.76 354.81 43024.90 47992.61 2019-10-13 21:14:42.000 286 21260.74 354.81 43024.88 47992.58 2019-10-13 21:14:43.000 286 21260.73 354.82 43024.90 47992.56 2019-10-13 21:14:44.000 286 21260.73 354.79 43024.88 47992.53 2019-10-13 21:14:45.000 286 21260.69 354.76 43024.87 47992.53 2019-10-13 21:14:46.000 286 21260.69 354.72 43024.90 47992.52 2019-10-13 21:14:47.000 286 21260.68 354.68 43024.91 47992.54 2019-10-13 21:14:48.000 286 21260.68 354.65 43024.92 47992.55 2019-10-13 21:14:49.000 286 21260.67 354.64 43024.92 47992.57 2019-10-13 21:14:50.000 286 21260.66 354.61 43024.95 47992.55 2019-10-13 21:14:51.000 286 21260.64 354.61 43025.01 47992.57 2019-10-13 21:14:52.000 286 21260.63 354.60 43024.97 47992.55 2019-10-13 21:14:53.000 286 21260.60 354.58 43024.98 47992.57 2019-10-13 21:14:54.000 286 21260.59 354.58 43024.96 47992.55 2019-10-13 21:14:55.000 286 21260.61 354.56 43024.99 47992.53 2019-10-13 21:14:56.000 286 21260.62 354.55 43024.99 47992.55 2019-10-13 21:14:57.000 286 21260.63 354.51 43024.99 47992.54 2019-10-13 21:14:58.000 286 21260.61 354.52 43024.99 47992.58 2019-10-13 21:14:59.000 286 21260.59 354.53 43024.97 47992.58 2019-10-13 21:15:00.000 286 21260.54 354.54 43024.97 47992.54 2019-10-13 21:15:01.000 286 21260.54 354.56 43024.98 47992.53 2019-10-13 21:15:02.000 286 21260.54 354.57 43024.94 47992.52 2019-10-13 21:15:03.000 286 21260.51 354.55 43024.94 47992.51 2019-10-13 21:15:04.000 286 21260.52 354.52 43024.95 47992.48 2019-10-13 21:15:05.000 286 21260.50 354.54 43024.95 47992.50 2019-10-13 21:15:06.000 286 21260.49 354.52 43024.95 47992.48 2019-10-13 21:15:07.000 286 21260.54 354.53 43024.95 47992.50 2019-10-13 21:15:08.000 286 21260.60 354.57 43024.94 47992.51 2019-10-13 21:15:09.000 286 21260.57 354.60 43024.91 47992.52 2019-10-13 21:15:10.000 286 21260.58 354.60 43024.93 47992.51 2019-10-13 21:15:11.000 286 21260.64 354.59 43024.92 47992.50 2019-10-13 21:15:12.000 286 21260.65 354.60 43024.92 47992.48 2019-10-13 21:15:13.000 286 21260.64 354.64 43024.90 47992.50 2019-10-13 21:15:14.000 286 21260.67 354.66 43024.90 47992.53 2019-10-13 21:15:15.000 286 21260.67 354.69 43024.89 47992.52 2019-10-13 21:15:16.000 286 21260.70 354.72 43024.89 47992.50 2019-10-13 21:15:17.000 286 21260.71 354.75 43024.87 47992.51 2019-10-13 21:15:18.000 286 21260.72 354.79 43024.86 47992.51 2019-10-13 21:15:19.000 286 21260.72 354.80 43024.84 47992.50 2019-10-13 21:15:20.000 286 21260.74 354.80 43024.80 47992.48 2019-10-13 21:15:21.000 286 21260.78 354.77 43024.81 47992.50 2019-10-13 21:15:22.000 286 21260.78 354.72 43024.86 47992.52 2019-10-13 21:15:23.000 286 21260.77 354.71 43024.84 47992.48 2019-10-13 21:15:24.000 286 21260.73 354.69 43024.86 47992.47 2019-10-13 21:15:25.000 286 21260.73 354.70 43024.83 47992.47 2019-10-13 21:15:26.000 286 21260.75 354.69 43024.85 47992.46 2019-10-13 21:15:27.000 286 21260.69 354.72 43024.87 47992.46 2019-10-13 21:15:28.000 286 21260.68 354.72 43024.86 47992.45 2019-10-13 21:15:29.000 286 21260.67 354.72 43024.86 47992.46 2019-10-13 21:15:30.000 286 21260.67 354.74 43024.89 47992.45 2019-10-13 21:15:31.000 286 21260.65 354.74 43024.87 47992.45 2019-10-13 21:15:32.000 286 21260.63 354.75 43024.87 47992.46 2019-10-13 21:15:33.000 286 21260.65 354.80 43024.89 47992.44 2019-10-13 21:15:34.000 286 21260.67 354.82 43024.89 47992.43 2019-10-13 21:15:35.000 286 21260.67 354.83 43024.86 47992.47 2019-10-13 21:15:36.000 286 21260.67 354.81 43024.81 47992.41 2019-10-13 21:15:37.000 286 21260.66 354.81 43024.81 47992.44 2019-10-13 21:15:38.000 286 21260.64 354.81 43024.85 47992.45 2019-10-13 21:15:39.000 286 21260.62 354.81 43024.84 47992.41 2019-10-13 21:15:40.000 286 21260.62 354.82 43024.84 47992.41 2019-10-13 21:15:41.000 286 21260.60 354.80 43024.83 47992.42 2019-10-13 21:15:42.000 286 21260.62 354.78 43024.83 47992.42 2019-10-13 21:15:43.000 286 21260.65 354.77 43024.83 47992.43 2019-10-13 21:15:44.000 286 21260.64 354.77 43024.85 47992.44 2019-10-13 21:15:45.000 286 21260.68 354.75 43024.87 47992.45 2019-10-13 21:15:46.000 286 21260.69 354.75 43024.87 47992.48 2019-10-13 21:15:47.000 286 21260.69 354.74 43024.88 47992.47 2019-10-13 21:15:48.000 286 21260.74 354.76 43024.87 47992.48 2019-10-13 21:15:49.000 286 21260.71 354.75 43024.91 47992.50 2019-10-13 21:15:50.000 286 21260.71 354.75 43024.88 47992.49 2019-10-13 21:15:51.000 286 21260.73 354.76 43024.92 47992.50 2019-10-13 21:15:52.000 286 21260.73 354.76 43024.93 47992.50 2019-10-13 21:15:53.000 286 21260.78 354.79 43024.86 47992.54 2019-10-13 21:15:54.000 286 21260.81 354.81 43024.87 47992.56 2019-10-13 21:15:55.000 286 21260.88 354.81 43024.88 47992.53 2019-10-13 21:15:56.000 286 21260.91 354.82 43024.87 47992.56 2019-10-13 21:15:57.000 286 21260.91 354.82 43024.89 47992.56 2019-10-13 21:15:58.000 286 21260.92 354.82 43024.88 47992.54 2019-10-13 21:15:59.000 286 21260.95 354.79 43024.86 47992.59 2019-10-13 21:16:00.000 286 21260.96 354.79 43024.88 47992.59 2019-10-13 21:16:01.000 286 21260.97 354.77 43024.90 47992.60 2019-10-13 21:16:02.000 286 21261.00 354.75 43024.90 47992.63 2019-10-13 21:16:03.000 286 21261.02 354.75 43024.90 47992.60 2019-10-13 21:16:04.000 286 21261.02 354.75 43024.90 47992.63 2019-10-13 21:16:05.000 286 21261.06 354.74 43024.87 47992.66 2019-10-13 21:16:06.000 286 21261.07 354.76 43024.88 47992.64 2019-10-13 21:16:07.000 286 21261.12 354.74 43024.88 47992.67 2019-10-13 21:16:08.000 286 21261.09 354.73 43024.86 47992.69 2019-10-13 21:16:09.000 286 21261.13 354.73 43024.88 47992.68 2019-10-13 21:16:10.000 286 21261.14 354.77 43024.84 47992.70 2019-10-13 21:16:11.000 286 21261.15 354.77 43024.85 47992.69 2019-10-13 21:16:12.000 286 21261.15 354.77 43024.86 47992.73 2019-10-13 21:16:13.000 286 21261.15 354.78 43024.85 47992.69 2019-10-13 21:16:14.000 286 21261.16 354.80 43024.86 47992.72 2019-10-13 21:16:15.000 286 21261.19 354.79 43024.85 47992.71 2019-10-13 21:16:16.000 286 21261.19 354.79 43024.84 47992.72 2019-10-13 21:16:17.000 286 21261.21 354.82 43024.87 47992.73 2019-10-13 21:16:18.000 286 21261.23 354.79 43024.87 47992.71 2019-10-13 21:16:19.000 286 21261.23 354.76 43024.89 47992.75 2019-10-13 21:16:20.000 286 21261.24 354.77 43024.92 47992.74 2019-10-13 21:16:21.000 286 21261.23 354.79 43024.91 47992.75 2019-10-13 21:16:22.000 286 21261.23 354.81 43024.92 47992.78 2019-10-13 21:16:23.000 286 21261.22 354.82 43024.90 47992.76 2019-10-13 21:16:24.000 286 21261.24 354.79 43024.93 47992.77 2019-10-13 21:16:25.000 286 21261.22 354.78 43024.94 47992.77 2019-10-13 21:16:26.000 286 21261.22 354.75 43024.97 47992.77 2019-10-13 21:16:27.000 286 21261.18 354.74 43024.97 47992.79 2019-10-13 21:16:28.000 286 21261.16 354.76 43024.99 47992.77 2019-10-13 21:16:29.000 286 21261.16 354.71 43025.00 47992.82 2019-10-13 21:16:30.000 286 21261.13 354.69 43025.02 47992.80 2019-10-13 21:16:31.000 286 21261.11 354.74 43025.03 47992.82 2019-10-13 21:16:32.000 286 21261.12 354.78 43025.02 47992.83 2019-10-13 21:16:33.000 286 21261.10 354.79 43025.00 47992.82 2019-10-13 21:16:34.000 286 21261.05 354.79 43025.02 47992.78 2019-10-13 21:16:35.000 286 21261.02 354.77 43025.04 47992.79 2019-10-13 21:16:36.000 286 21261.00 354.75 43025.02 47992.76 2019-10-13 21:16:37.000 286 21260.98 354.75 43025.06 47992.76 2019-10-13 21:16:38.000 286 21261.02 354.77 43025.07 47992.78 2019-10-13 21:16:39.000 286 21261.00 354.78 43025.06 47992.77 2019-10-13 21:16:40.000 286 21260.96 354.81 43025.04 47992.74 2019-10-13 21:16:41.000 286 21260.95 354.84 43025.02 47992.77 2019-10-13 21:16:42.000 286 21260.95 354.79 43025.03 47992.73 2019-10-13 21:16:43.000 286 21260.94 354.79 43025.04 47992.70 2019-10-13 21:16:44.000 286 21260.92 354.78 43025.02 47992.70 2019-10-13 21:16:45.000 286 21260.93 354.76 43025.01 47992.67 2019-10-13 21:16:46.000 286 21260.95 354.80 43025.01 47992.67 2019-10-13 21:16:47.000 286 21260.95 354.78 43024.98 47992.68 2019-10-13 21:16:48.000 286 21260.94 354.76 43024.93 47992.65 2019-10-13 21:16:49.000 286 21260.97 354.77 43024.89 47992.65 2019-10-13 21:16:50.000 286 21260.98 354.75 43024.90 47992.66 2019-10-13 21:16:51.000 286 21260.96 354.76 43024.87 47992.63 2019-10-13 21:16:52.000 286 21260.93 354.77 43024.87 47992.61 2019-10-13 21:16:53.000 286 21260.90 354.75 43024.89 47992.62 2019-10-13 21:16:54.000 286 21260.87 354.72 43024.88 47992.60 2019-10-13 21:16:55.000 286 21260.82 354.69 43024.90 47992.57 2019-10-13 21:16:56.000 286 21260.80 354.67 43024.91 47992.53 2019-10-13 21:16:57.000 286 21260.78 354.66 43024.92 47992.56 2019-10-13 21:16:58.000 286 21260.75 354.66 43024.87 47992.52 2019-10-13 21:16:59.000 286 21260.74 354.63 43024.89 47992.54 2019-10-13 21:17:00.000 286 21260.71 354.63 43024.86 47992.53 2019-10-13 21:17:01.000 286 21260.67 354.63 43024.86 47992.50 2019-10-13 21:17:02.000 286 21260.60 354.63 43024.88 47992.52 2019-10-13 21:17:03.000 286 21260.58 354.64 43024.89 47992.49 2019-10-13 21:17:04.000 286 21260.58 354.62 43024.92 47992.46 2019-10-13 21:17:05.000 286 21260.57 354.61 43024.90 47992.49 2019-10-13 21:17:06.000 286 21260.54 354.62 43024.88 47992.47 2019-10-13 21:17:07.000 286 21260.57 354.62 43024.89 47992.46 2019-10-13 21:17:08.000 286 21260.57 354.59 43024.87 47992.46 2019-10-13 21:17:09.000 286 21260.55 354.61 43024.90 47992.44 2019-10-13 21:17:10.000 286 21260.56 354.59 43024.92 47992.45 2019-10-13 21:17:11.000 286 21260.55 354.62 43024.88 47992.43 2019-10-13 21:17:12.000 286 21260.53 354.62 43024.88 47992.44 2019-10-13 21:17:13.000 286 21260.53 354.61 43024.87 47992.42 2019-10-13 21:17:14.000 286 21260.54 354.63 43024.87 47992.42 2019-10-13 21:17:15.000 286 21260.53 354.64 43024.85 47992.41 2019-10-13 21:17:16.000 286 21260.53 354.64 43024.83 47992.42 2019-10-13 21:17:17.000 286 21260.53 354.62 43024.84 47992.43 2019-10-13 21:17:18.000 286 21260.51 354.62 43024.86 47992.41 2019-10-13 21:17:19.000 286 21260.48 354.63 43024.92 47992.42 2019-10-13 21:17:20.000 286 21260.49 354.64 43024.91 47992.43 2019-10-13 21:17:21.000 286 21260.49 354.64 43024.87 47992.42 2019-10-13 21:17:22.000 286 21260.49 354.64 43024.84 47992.45 2019-10-13 21:17:23.000 286 21260.47 354.69 43024.84 47992.40 2019-10-13 21:17:24.000 286 21260.48 354.72 43024.85 47992.43 2019-10-13 21:17:25.000 286 21260.48 354.75 43024.85 47992.42 2019-10-13 21:17:26.000 286 21260.50 354.75 43024.81 47992.39 2019-10-13 21:17:27.000 286 21260.47 354.77 43024.79 47992.40 2019-10-13 21:17:28.000 286 21260.43 354.77 43024.81 47992.40 2019-10-13 21:17:29.000 286 21260.45 354.81 43024.82 47992.37 2019-10-13 21:17:30.000 286 21260.43 354.81 43024.76 47992.35 2019-10-13 21:17:31.000 286 21260.42 354.81 43024.78 47992.33 2019-10-13 21:17:32.000 286 21260.45 354.84 43024.80 47992.32 2019-10-13 21:17:33.000 286 21260.42 354.85 43024.82 47992.32 2019-10-13 21:17:34.000 286 21260.37 354.86 43024.83 47992.31 2019-10-13 21:17:35.000 286 21260.34 354.87 43024.80 47992.33 2019-10-13 21:17:36.000 286 21260.33 354.91 43024.79 47992.33 2019-10-13 21:17:37.000 286 21260.36 354.98 43024.80 47992.31 2019-10-13 21:17:38.000 286 21260.36 354.99 43024.78 47992.28 2019-10-13 21:17:39.000 286 21260.37 355.02 43024.77 47992.31 2019-10-13 21:17:40.000 286 21260.36 355.02 43024.79 47992.29 2019-10-13 21:17:41.000 286 21260.35 355.05 43024.77 47992.29 2019-10-13 21:17:42.000 286 21260.37 355.04 43024.76 47992.28 2019-10-13 21:17:43.000 286 21260.38 355.07 43024.75 47992.26 2019-10-13 21:17:44.000 286 21260.40 355.08 43024.76 47992.26 2019-10-13 21:17:45.000 286 21260.44 355.08 43024.73 47992.29 2019-10-13 21:17:46.000 286 21260.42 355.15 43024.74 47992.29 2019-10-13 21:17:47.000 286 21260.46 355.15 43024.72 47992.31 2019-10-13 21:17:48.000 286 21260.49 355.14 43024.72 47992.29 2019-10-13 21:17:49.000 286 21260.51 355.16 43024.72 47992.34 2019-10-13 21:17:50.000 286 21260.51 355.21 43024.71 47992.33 2019-10-13 21:17:51.000 286 21260.58 355.21 43024.70 47992.35 2019-10-13 21:17:52.000 286 21260.65 355.22 43024.70 47992.36 2019-10-13 21:17:53.000 286 21260.67 355.23 43024.70 47992.34 2019-10-13 21:17:54.000 286 21260.68 355.21 43024.75 47992.38 2019-10-13 21:17:55.000 286 21260.70 355.20 43024.72 47992.39 2019-10-13 21:17:56.000 286 21260.73 355.17 43024.75 47992.41 2019-10-13 21:17:57.000 286 21260.73 355.16 43024.74 47992.40 2019-10-13 21:17:58.000 286 21260.73 355.16 43024.73 47992.42 2019-10-13 21:17:59.000 286 21260.79 355.16 43024.73 47992.44 2019-10-13 21:18:00.000 286 21260.83 355.17 43024.73 47992.44 2019-10-13 21:18:01.000 286 21260.86 355.17 43024.72 47992.45 2019-10-13 21:18:02.000 286 21260.91 355.14 43024.74 47992.48 2019-10-13 21:18:03.000 286 21260.91 355.13 43024.70 47992.49 2019-10-13 21:18:04.000 286 21260.91 355.15 43024.69 47992.49 2019-10-13 21:18:05.000 286 21260.91 355.15 43024.69 47992.46 2019-10-13 21:18:06.000 286 21260.97 355.14 43024.70 47992.46 2019-10-13 21:18:07.000 286 21260.94 355.15 43024.70 47992.48 2019-10-13 21:18:08.000 286 21260.92 355.14 43024.68 47992.48 2019-10-13 21:18:09.000 286 21260.95 355.13 43024.68 47992.49 2019-10-13 21:18:10.000 286 21260.93 355.14 43024.67 47992.51 2019-10-13 21:18:11.000 286 21260.92 355.16 43024.69 47992.49 2019-10-13 21:18:12.000 286 21260.92 355.16 43024.70 47992.49 2019-10-13 21:18:13.000 286 21260.92 355.14 43024.72 47992.51 2019-10-13 21:18:14.000 286 21260.89 355.15 43024.73 47992.48 2019-10-13 21:18:15.000 286 21260.91 355.16 43024.73 47992.50 2019-10-13 21:18:16.000 286 21260.92 355.17 43024.70 47992.49 2019-10-13 21:18:17.000 286 21260.90 355.16 43024.71 47992.48 2019-10-13 21:18:18.000 286 21260.90 355.16 43024.74 47992.50 2019-10-13 21:18:19.000 286 21260.93 355.15 43024.74 47992.48 2019-10-13 21:18:20.000 286 21260.97 355.13 43024.73 47992.50 2019-10-13 21:18:21.000 286 21260.97 355.13 43024.75 47992.51 2019-10-13 21:18:22.000 286 21260.95 355.13 43024.72 47992.54 2019-10-13 21:18:23.000 286 21260.97 355.10 43024.75 47992.54 2019-10-13 21:18:24.000 286 21261.05 355.10 43024.73 47992.55 2019-10-13 21:18:25.000 286 21261.07 355.10 43024.73 47992.54 2019-10-13 21:18:26.000 286 21261.10 355.09 43024.74 47992.58 2019-10-13 21:18:27.000 286 21261.11 355.09 43024.76 47992.59 2019-10-13 21:18:28.000 286 21261.13 355.08 43024.74 47992.60 2019-10-13 21:18:29.000 286 21261.16 355.05 43024.73 47992.60 2019-10-13 21:18:30.000 286 21261.18 355.03 43024.74 47992.64 2019-10-13 21:18:31.000 286 21261.19 355.06 43024.74 47992.62 2019-10-13 21:18:32.000 286 21261.20 355.05 43024.74 47992.67 2019-10-13 21:18:33.000 286 21261.22 355.04 43024.75 47992.66 2019-10-13 21:18:34.000 286 21261.22 355.05 43024.73 47992.67 2019-10-13 21:18:35.000 286 21261.25 355.07 43024.72 47992.68 2019-10-13 21:18:36.000 286 21261.23 355.10 43024.70 47992.63 2019-10-13 21:18:37.000 286 21261.22 355.11 43024.69 47992.65 2019-10-13 21:18:38.000 286 21261.19 355.08 43024.66 47992.61 2019-10-13 21:18:39.000 286 21261.21 355.08 43024.67 47992.61 2019-10-13 21:18:40.000 286 21261.20 355.07 43024.70 47992.63 2019-10-13 21:18:41.000 286 21261.21 355.09 43024.68 47992.60 2019-10-13 21:18:42.000 286 21261.22 355.12 43024.68 47992.60 2019-10-13 21:18:43.000 286 21261.22 355.15 43024.65 47992.59 2019-10-13 21:18:44.000 286 21261.22 355.18 43024.62 47992.59 2019-10-13 21:18:45.000 286 21261.19 355.23 43024.58 47992.55 2019-10-13 21:18:46.000 286 21261.20 355.25 43024.58 47992.53 2019-10-13 21:18:47.000 286 21261.22 355.26 43024.59 47992.48 2019-10-13 21:18:48.000 286 21261.25 355.24 43024.57 47992.52 2019-10-13 21:18:49.000 286 21261.26 355.18 43024.59 47992.50 2019-10-13 21:18:50.000 286 21261.28 355.19 43024.59 47992.54 2019-10-13 21:18:51.000 286 21261.33 355.18 43024.62 47992.57 2019-10-13 21:18:52.000 286 21261.37 355.15 43024.62 47992.57 2019-10-13 21:18:53.000 286 21261.42 355.14 43024.60 47992.60 2019-10-13 21:18:54.000 286 21261.42 355.15 43024.62 47992.64 2019-10-13 21:18:55.000 286 21261.39 355.14 43024.65 47992.62 2019-10-13 21:18:56.000 286 21261.43 355.13 43024.64 47992.65 2019-10-13 21:18:57.000 286 21261.40 355.16 43024.65 47992.65 2019-10-13 21:18:58.000 286 21261.40 355.12 43024.67 47992.66 2019-10-13 21:18:59.000 286 21261.37 355.09 43024.72 47992.67 2019-10-13 21:19:00.000 286 21261.32 355.07 43024.76 47992.67 2019-10-13 21:19:01.000 286 21261.31 355.06 43024.77 47992.69 2019-10-13 21:19:02.000 286 21261.31 355.08 43024.79 47992.73 2019-10-13 21:19:03.000 286 21261.35 355.09 43024.81 47992.76 2019-10-13 21:19:04.000 286 21261.34 355.12 43024.81 47992.74 2019-10-13 21:19:05.000 286 21261.35 355.14 43024.80 47992.77 2019-10-13 21:19:06.000 286 21261.37 355.15 43024.78 47992.75 2019-10-13 21:19:07.000 286 21261.37 355.19 43024.75 47992.72 2019-10-13 21:19:08.000 286 21261.37 355.19 43024.74 47992.73 2019-10-13 21:19:09.000 286 21261.35 355.14 43024.74 47992.71 2019-10-13 21:19:10.000 286 21261.33 355.10 43024.75 47992.71 2019-10-13 21:19:11.000 286 21261.31 355.10 43024.77 47992.69 2019-10-13 21:19:12.000 286 21261.33 355.10 43024.77 47992.72 2019-10-13 21:19:13.000 286 21261.30 355.13 43024.78 47992.72 2019-10-13 21:19:14.000 286 21261.29 355.10 43024.76 47992.68 2019-10-13 21:19:15.000 286 21261.28 355.08 43024.77 47992.68 2019-10-13 21:19:16.000 286 21261.25 355.08 43024.79 47992.73 2019-10-13 21:19:17.000 286 21261.22 355.07 43024.77 47992.67 2019-10-13 21:19:18.000 286 21261.24 355.03 43024.78 47992.67 2019-10-13 21:19:19.000 286 21261.21 355.03 43024.79 47992.66 2019-10-13 21:19:20.000 286 21261.17 355.02 43024.79 47992.67 2019-10-13 21:19:21.000 286 21261.17 355.03 43024.78 47992.68 2019-10-13 21:19:22.000 286 21261.18 355.03 43024.75 47992.69 2019-10-13 21:19:23.000 286 21261.20 355.06 43024.79 47992.65 2019-10-13 21:19:24.000 286 21261.17 355.08 43024.73 47992.62 2019-10-13 21:19:25.000 286 21261.18 355.03 43024.72 47992.62 2019-10-13 21:19:26.000 286 21261.14 354.99 43024.69 47992.59 2019-10-13 21:19:27.000 286 21261.05 354.95 43024.69 47992.57 2019-10-13 21:19:28.000 286 21261.04 354.93 43024.74 47992.56 2019-10-13 21:19:29.000 286 21261.01 354.91 43024.79 47992.57 2019-10-13 21:19:30.000 286 21260.98 354.91 43024.80 47992.58 2019-10-13 21:19:31.000 286 21260.92 354.93 43024.80 47992.57 2019-10-13 21:19:32.000 286 21260.87 354.97 43024.80 47992.56 2019-10-13 21:19:33.000 286 21260.82 355.01 43024.78 47992.50 2019-10-13 21:19:34.000 286 21260.82 355.03 43024.73 47992.48 2019-10-13 21:19:35.000 286 21260.76 355.03 43024.71 47992.44 2019-10-13 21:19:36.000 286 21260.74 355.02 43024.72 47992.40 2019-10-13 21:19:37.000 286 21260.74 355.02 43024.72 47992.40 2019-10-13 21:19:38.000 286 21260.76 355.04 43024.69 47992.38 2019-10-13 21:19:39.000 286 21260.73 355.05 43024.68 47992.37 2019-10-13 21:19:40.000 286 21260.74 355.04 43024.69 47992.38 2019-10-13 21:19:41.000 286 21260.76 354.99 43024.69 47992.39 2019-10-13 21:19:42.000 286 21260.78 354.96 43024.70 47992.40 2019-10-13 21:19:43.000 286 21260.74 354.97 43024.69 47992.40 2019-10-13 21:19:44.000 286 21260.75 354.97 43024.70 47992.39 2019-10-13 21:19:45.000 286 21260.76 354.97 43024.71 47992.39 2019-10-13 21:19:46.000 286 21260.77 354.97 43024.73 47992.41 2019-10-13 21:19:47.000 286 21260.77 354.95 43024.76 47992.40 2019-10-13 21:19:48.000 286 21260.74 354.95 43024.74 47992.39 2019-10-13 21:19:49.000 286 21260.75 354.95 43024.75 47992.40 2019-10-13 21:19:50.000 286 21260.75 354.94 43024.76 47992.42 2019-10-13 21:19:51.000 286 21260.74 354.94 43024.75 47992.39 2019-10-13 21:19:52.000 286 21260.74 354.94 43024.77 47992.41 2019-10-13 21:19:53.000 286 21260.76 354.96 43024.75 47992.43 2019-10-13 21:19:54.000 286 21260.78 354.97 43024.71 47992.38 2019-10-13 21:19:55.000 286 21260.76 354.98 43024.72 47992.42 2019-10-13 21:19:56.000 286 21260.73 354.99 43024.71 47992.38 2019-10-13 21:19:57.000 286 21260.71 354.98 43024.72 47992.38 2019-10-13 21:19:58.000 286 21260.72 354.97 43024.71 47992.33 2019-10-13 21:19:59.000 286 21260.68 354.97 43024.73 47992.32 2019-10-13 21:20:00.000 286 21260.66 354.99 43024.73 47992.31 2019-10-13 21:20:01.000 286 21260.63 354.99 43024.72 47992.32 2019-10-13 21:20:02.000 286 21260.61 354.99 43024.73 47992.30 2019-10-13 21:20:03.000 286 21260.58 355.00 43024.71 47992.30 2019-10-13 21:20:04.000 286 21260.57 355.00 43024.71 47992.29 2019-10-13 21:20:05.000 286 21260.56 355.00 43024.72 47992.29 2019-10-13 21:20:06.000 286 21260.57 355.01 43024.69 47992.28 2019-10-13 21:20:07.000 286 21260.54 355.03 43024.67 47992.25 2019-10-13 21:20:08.000 286 21260.55 355.05 43024.70 47992.27 2019-10-13 21:20:09.000 286 21260.55 355.07 43024.70 47992.25 2019-10-13 21:20:10.000 286 21260.50 355.09 43024.68 47992.22 2019-10-13 21:20:11.000 286 21260.51 355.08 43024.69 47992.24 2019-10-13 21:20:12.000 286 21260.53 355.09 43024.68 47992.23 2019-10-13 21:20:13.000 286 21260.50 355.11 43024.66 47992.23 2019-10-13 21:20:14.000 286 21260.51 355.11 43024.69 47992.22 2019-10-13 21:20:15.000 286 21260.51 355.12 43024.65 47992.21 2019-10-13 21:20:16.000 286 21260.52 355.12 43024.65 47992.20 2019-10-13 21:20:17.000 286 21260.47 355.13 43024.62 47992.21 2019-10-13 21:20:18.000 286 21260.44 355.15 43024.61 47992.18 2019-10-13 21:20:19.000 286 21260.42 355.16 43024.62 47992.17 2019-10-13 21:20:20.000 286 21260.45 355.14 43024.59 47992.21 2019-10-13 21:20:21.000 286 21260.46 355.16 43024.61 47992.16 2019-10-13 21:20:22.000 286 21260.44 355.17 43024.62 47992.19 2019-10-13 21:20:23.000 286 21260.41 355.13 43024.62 47992.18 2019-10-13 21:20:24.000 286 21260.40 355.13 43024.64 47992.18 2019-10-13 21:20:25.000 286 21260.41 355.16 43024.65 47992.16 2019-10-13 21:20:26.000 286 21260.41 355.16 43024.66 47992.15 2019-10-13 21:20:27.000 286 21260.43 355.19 43024.65 47992.19 2019-10-13 21:20:28.000 286 21260.42 355.21 43024.63 47992.16 2019-10-13 21:20:29.000 286 21260.40 355.24 43024.63 47992.16 2019-10-13 21:20:30.000 286 21260.42 355.24 43024.65 47992.17 2019-10-13 21:20:31.000 286 21260.44 355.22 43024.64 47992.16 2019-10-13 21:20:32.000 286 21260.46 355.21 43024.66 47992.18 2019-10-13 21:20:33.000 286 21260.49 355.21 43024.67 47992.20 2019-10-13 21:20:34.000 286 21260.51 355.21 43024.63 47992.21 2019-10-13 21:20:35.000 286 21260.54 355.23 43024.66 47992.23 2019-10-13 21:20:36.000 286 21260.59 355.20 43024.71 47992.24 2019-10-13 21:20:37.000 286 21260.58 355.20 43024.70 47992.29 2019-10-13 21:20:38.000 286 21260.60 355.19 43024.66 47992.28 2019-10-13 21:20:39.000 286 21260.64 355.20 43024.67 47992.32 2019-10-13 21:20:40.000 286 21260.66 355.19 43024.69 47992.32 2019-10-13 21:20:41.000 286 21260.69 355.18 43024.69 47992.35 2019-10-13 21:20:42.000 286 21260.67 355.20 43024.70 47992.35 2019-10-13 21:20:43.000 286 21260.69 355.18 43024.70 47992.37 2019-10-13 21:20:44.000 286 21260.70 355.18 43024.71 47992.38 2019-10-13 21:20:45.000 286 21260.74 355.22 43024.71 47992.38 2019-10-13 21:20:46.000 286 21260.75 355.24 43024.70 47992.39 2019-10-13 21:20:47.000 286 21260.81 355.26 43024.70 47992.38 2019-10-13 21:20:48.000 286 21260.83 355.27 43024.69 47992.38 2019-10-13 21:20:49.000 286 21260.83 355.26 43024.66 47992.39 2019-10-13 21:20:50.000 286 21260.86 355.24 43024.66 47992.38 2019-10-13 21:20:51.000 286 21260.86 355.27 43024.66 47992.40 2019-10-13 21:20:52.000 286 21260.86 355.26 43024.64 47992.41 2019-10-13 21:20:53.000 286 21260.87 355.21 43024.63 47992.38 2019-10-13 21:20:54.000 286 21260.88 355.16 43024.66 47992.39 2019-10-13 21:20:55.000 286 21260.83 355.16 43024.67 47992.37 2019-10-13 21:20:56.000 286 21260.83 355.14 43024.67 47992.37 2019-10-13 21:20:57.000 286 21260.81 355.15 43024.65 47992.40 2019-10-13 21:20:58.000 286 21260.82 355.15 43024.66 47992.39 2019-10-13 21:20:59.000 286 21260.85 355.14 43024.66 47992.39 2019-10-13 21:21:00.000 286 21260.90 355.13 43024.63 47992.40 2019-10-13 21:21:01.000 286 21260.92 355.12 43024.60 47992.37 2019-10-13 21:21:02.000 286 21260.90 355.13 43024.62 47992.40 2019-10-13 21:21:03.000 286 21260.94 355.15 43024.60 47992.38 2019-10-13 21:21:04.000 286 21260.93 355.16 43024.63 47992.38 2019-10-13 21:21:05.000 286 21260.94 355.13 43024.62 47992.38 2019-10-13 21:21:06.000 286 21260.95 355.13 43024.58 47992.39 2019-10-13 21:21:07.000 286 21260.97 355.12 43024.59 47992.40 2019-10-13 21:21:08.000 286 21260.95 355.12 43024.59 47992.35 2019-10-13 21:21:09.000 286 21260.94 355.12 43024.60 47992.39 2019-10-13 21:21:10.000 286 21260.93 355.11 43024.58 47992.39 2019-10-13 21:21:11.000 286 21260.95 355.06 43024.58 47992.37 2019-10-13 21:21:12.000 286 21260.93 355.05 43024.58 47992.39 2019-10-13 21:21:13.000 286 21260.95 355.04 43024.62 47992.38 2019-10-13 21:21:14.000 286 21260.96 355.06 43024.61 47992.39 2019-10-13 21:21:15.000 286 21260.97 355.06 43024.61 47992.36 2019-10-13 21:21:16.000 286 21260.96 355.05 43024.60 47992.39 2019-10-13 21:21:17.000 286 21260.97 355.06 43024.63 47992.43 2019-10-13 21:21:18.000 286 21260.96 355.07 43024.61 47992.42 2019-10-13 21:21:19.000 286 21260.98 355.09 43024.63 47992.42 2019-10-13 21:21:20.000 286 21260.96 355.09 43024.63 47992.39 2019-10-13 21:21:21.000 286 21260.96 355.11 43024.63 47992.40 2019-10-13 21:21:22.000 286 21260.97 355.09 43024.63 47992.40 2019-10-13 21:21:23.000 286 21260.95 355.10 43024.63 47992.38 2019-10-13 21:21:24.000 286 21260.95 355.10 43024.66 47992.42 2019-10-13 21:21:25.000 286 21260.93 355.13 43024.65 47992.38 2019-10-13 21:21:26.000 286 21260.96 355.13 43024.62 47992.39 2019-10-13 21:21:27.000 286 21260.95 355.13 43024.61 47992.40 2019-10-13 21:21:28.000 286 21260.93 355.15 43024.58 47992.36 2019-10-13 21:21:29.000 286 21260.92 355.14 43024.58 47992.37 2019-10-13 21:21:30.000 286 21260.91 355.14 43024.59 47992.36 2019-10-13 21:21:31.000 286 21260.87 355.18 43024.61 47992.37 2019-10-13 21:21:32.000 286 21260.85 355.19 43024.62 47992.35 2019-10-13 21:21:33.000 286 21260.83 355.21 43024.60 47992.36 2019-10-13 21:21:34.000 286 21260.86 355.19 43024.60 47992.37 2019-10-13 21:21:35.000 286 21260.84 355.20 43024.58 47992.35 2019-10-13 21:21:36.000 286 21260.79 355.16 43024.58 47992.30 2019-10-13 21:21:37.000 286 21260.76 355.18 43024.63 47992.30 2019-10-13 21:21:38.000 286 21260.78 355.19 43024.62 47992.34 2019-10-13 21:21:39.000 286 21260.74 355.21 43024.58 47992.29 2019-10-13 21:21:40.000 286 21260.73 355.20 43024.59 47992.30 2019-10-13 21:21:41.000 286 21260.72 355.24 43024.59 47992.27 2019-10-13 21:21:42.000 286 21260.73 355.25 43024.58 47992.28 2019-10-13 21:21:43.000 286 21260.70 355.23 43024.56 47992.26 2019-10-13 21:21:44.000 286 21260.68 355.25 43024.57 47992.26 2019-10-13 21:21:45.000 286 21260.68 355.28 43024.59 47992.22 2019-10-13 21:21:46.000 286 21260.67 355.25 43024.59 47992.24 2019-10-13 21:21:47.000 286 21260.67 355.26 43024.59 47992.25 2019-10-13 21:21:48.000 286 21260.68 355.24 43024.56 47992.22 2019-10-13 21:21:49.000 286 21260.68 355.20 43024.57 47992.21 2019-10-13 21:21:50.000 286 21260.67 355.22 43024.57 47992.24 2019-10-13 21:21:51.000 286 21260.66 355.23 43024.56 47992.21 2019-10-13 21:21:52.000 286 21260.68 355.19 43024.59 47992.23 2019-10-13 21:21:53.000 286 21260.67 355.21 43024.59 47992.22 2019-10-13 21:21:54.000 286 21260.64 355.22 43024.56 47992.21 2019-10-13 21:21:55.000 286 21260.64 355.23 43024.60 47992.20 2019-10-13 21:21:56.000 286 21260.61 355.20 43024.59 47992.20 2019-10-13 21:21:57.000 286 21260.60 355.20 43024.59 47992.20 2019-10-13 21:21:58.000 286 21260.60 355.21 43024.59 47992.18 2019-10-13 21:21:59.000 286 21260.62 355.21 43024.55 47992.15 2019-10-13 21:22:00.000 286 21260.62 355.17 43024.54 47992.15 2019-10-13 21:22:01.000 286 21260.61 355.17 43024.51 47992.16 2019-10-13 21:22:02.000 286 21260.59 355.16 43024.50 47992.11 2019-10-13 21:22:03.000 286 21260.58 355.15 43024.52 47992.13 2019-10-13 21:22:04.000 286 21260.57 355.16 43024.50 47992.13 2019-10-13 21:22:05.000 286 21260.56 355.16 43024.50 47992.13 2019-10-13 21:22:06.000 286 21260.57 355.14 43024.53 47992.11 2019-10-13 21:22:07.000 286 21260.51 355.13 43024.53 47992.11 2019-10-13 21:22:08.000 286 21260.51 355.10 43024.54 47992.11 2019-10-13 21:22:09.000 286 21260.49 355.12 43024.53 47992.13 2019-10-13 21:22:10.000 286 21260.50 355.11 43024.53 47992.13 2019-10-13 21:22:11.000 286 21260.49 355.14 43024.51 47992.09 2019-10-13 21:22:12.000 286 21260.48 355.13 43024.54 47992.12 2019-10-13 21:22:13.000 286 21260.48 355.11 43024.52 47992.12 2019-10-13 21:22:14.000 286 21260.49 355.13 43024.55 47992.13 2019-10-13 21:22:15.000 286 21260.48 355.12 43024.56 47992.13 2019-10-13 21:22:16.000 286 21260.51 355.08 43024.58 47992.12 2019-10-13 21:22:17.000 286 21260.48 355.08 43024.60 47992.12 2019-10-13 21:22:18.000 286 21260.49 355.06 43024.57 47992.14 2019-10-13 21:22:19.000 286 21260.48 355.05 43024.58 47992.14 2019-10-13 21:22:20.000 286 21260.47 355.00 43024.60 47992.13 2019-10-13 21:22:21.000 286 21260.46 354.96 43024.57 47992.17 2019-10-13 21:22:22.000 286 21260.48 354.96 43024.63 47992.16 2019-10-13 21:22:23.000 286 21260.47 354.93 43024.65 47992.15 2019-10-13 21:22:24.000 286 21260.49 354.91 43024.66 47992.21 2019-10-13 21:22:25.000 286 21260.50 354.94 43024.66 47992.23 2019-10-13 21:22:26.000 286 21260.49 354.90 43024.68 47992.23 2019-10-13 21:22:27.000 286 21260.51 354.90 43024.71 47992.24 2019-10-13 21:22:28.000 286 21260.46 354.91 43024.68 47992.23 2019-10-13 21:22:29.000 286 21260.48 354.86 43024.72 47992.27 2019-10-13 21:22:30.000 286 21260.49 354.86 43024.74 47992.26 2019-10-13 21:22:31.000 286 21260.50 354.86 43024.76 47992.31 2019-10-13 21:22:32.000 286 21260.53 354.85 43024.76 47992.30 2019-10-13 21:22:33.000 286 21260.50 354.84 43024.76 47992.33 2019-10-13 21:22:34.000 286 21260.47 354.82 43024.77 47992.32 2019-10-13 21:22:35.000 286 21260.46 354.82 43024.77 47992.31 2019-10-13 21:22:36.000 286 21260.48 354.83 43024.77 47992.35 2019-10-13 21:22:37.000 286 21260.49 354.83 43024.80 47992.33 2019-10-13 21:22:38.000 286 21260.55 354.80 43024.79 47992.33 2019-10-13 21:22:39.000 286 21260.54 354.79 43024.80 47992.35 2019-10-13 21:22:40.000 286 21260.56 354.79 43024.79 47992.35 2019-10-13 21:22:41.000 286 21260.55 354.78 43024.81 47992.37 2019-10-13 21:22:42.000 286 21260.54 354.77 43024.79 47992.37 2019-10-13 21:22:43.000 286 21260.55 354.76 43024.80 47992.40 2019-10-13 21:22:44.000 286 21260.57 354.76 43024.83 47992.40 2019-10-13 21:22:45.000 286 21260.55 354.77 43024.85 47992.39 2019-10-13 21:22:46.000 286 21260.55 354.75 43024.84 47992.42 2019-10-13 21:22:47.000 286 21260.56 354.76 43024.85 47992.44 2019-10-13 21:22:48.000 286 21260.54 354.77 43024.85 47992.39 2019-10-13 21:22:49.000 286 21260.60 354.77 43024.88 47992.46 2019-10-13 21:22:50.000 286 21260.69 354.77 43024.89 47992.43 2019-10-13 21:22:51.000 286 21260.76 354.80 43024.85 47992.49 2019-10-13 21:22:52.000 286 21260.78 354.81 43024.84 47992.49 2019-10-13 21:22:53.000 286 21260.84 354.83 43024.84 47992.53 2019-10-13 21:22:54.000 286 21260.85 354.83 43024.82 47992.53 2019-10-13 21:22:55.000 286 21260.86 354.84 43024.78 47992.52 2019-10-13 21:22:56.000 286 21260.90 354.82 43024.82 47992.55 2019-10-13 21:22:57.000 286 21260.90 354.83 43024.82 47992.56 2019-10-13 21:22:58.000 286 21260.91 354.83 43024.83 47992.56 2019-10-13 21:22:59.000 286 21260.93 354.83 43024.84 47992.57 2019-10-13 21:23:00.000 286 21260.90 354.87 43024.88 47992.56 2019-10-13 21:23:01.000 286 21260.92 354.88 43024.86 47992.55 2019-10-13 21:23:02.000 286 21260.94 354.91 43024.83 47992.56 2019-10-13 21:23:03.000 286 21260.91 354.93 43024.82 47992.60 2019-10-13 21:23:04.000 286 21260.91 354.95 43024.84 47992.57 2019-10-13 21:23:05.000 286 21260.94 354.97 43024.80 47992.57 2019-10-13 21:23:06.000 286 21260.90 354.99 43024.82 47992.58 2019-10-13 21:23:07.000 286 21260.91 354.99 43024.85 47992.58 2019-10-13 21:23:08.000 286 21260.92 354.99 43024.87 47992.57 2019-10-13 21:23:09.000 286 21260.91 355.05 43024.80 47992.55 2019-10-13 21:23:10.000 286 21260.90 355.11 43024.76 47992.53 2019-10-13 21:23:11.000 286 21260.91 355.10 43024.74 47992.49 2019-10-13 21:23:12.000 286 21260.93 355.11 43024.68 47992.48 2019-10-13 21:23:13.000 286 21260.94 355.11 43024.68 47992.47 2019-10-13 21:23:14.000 286 21260.94 355.07 43024.68 47992.45 2019-10-13 21:23:15.000 286 21260.92 355.08 43024.69 47992.45 2019-10-13 21:23:16.000 286 21260.89 355.08 43024.65 47992.45 2019-10-13 21:23:17.000 286 21260.85 355.06 43024.68 47992.43 2019-10-13 21:23:18.000 286 21260.85 355.06 43024.69 47992.43 2019-10-13 21:23:19.000 286 21260.84 355.05 43024.69 47992.42 2019-10-13 21:23:20.000 286 21260.79 355.04 43024.68 47992.40 2019-10-13 21:23:21.000 286 21260.77 355.02 43024.68 47992.41 2019-10-13 21:23:22.000 286 21260.76 354.98 43024.69 47992.40 2019-10-13 21:23:23.000 286 21260.74 354.96 43024.68 47992.38 2019-10-13 21:23:24.000 286 21260.74 354.96 43024.70 47992.39 2019-10-13 21:23:25.000 286 21260.76 354.95 43024.72 47992.41 2019-10-13 21:23:26.000 286 21260.75 354.94 43024.73 47992.44 2019-10-13 21:23:27.000 286 21260.73 354.96 43024.70 47992.42 2019-10-13 21:23:28.000 286 21260.72 354.94 43024.71 47992.41 2019-10-13 21:23:29.000 286 21260.74 354.91 43024.72 47992.42 2019-10-13 21:23:30.000 286 21260.75 354.90 43024.72 47992.41 2019-10-13 21:23:31.000 286 21260.72 354.86 43024.74 47992.44 2019-10-13 21:23:32.000 286 21260.73 354.87 43024.72 47992.40 2019-10-13 21:23:33.000 286 21260.72 354.83 43024.72 47992.44 2019-10-13 21:23:34.000 286 21260.77 354.84 43024.74 47992.41 2019-10-13 21:23:35.000 286 21260.78 354.83 43024.74 47992.44 2019-10-13 21:23:36.000 286 21260.77 354.83 43024.73 47992.43 2019-10-13 21:23:37.000 286 21260.76 354.82 43024.72 47992.45 2019-10-13 21:23:38.000 286 21260.78 354.80 43024.75 47992.44 2019-10-13 21:23:39.000 286 21260.79 354.80 43024.77 47992.46 2019-10-13 21:23:40.000 286 21260.79 354.79 43024.76 47992.46 2019-10-13 21:23:41.000 286 21260.80 354.78 43024.77 47992.46 2019-10-13 21:23:42.000 286 21260.79 354.78 43024.77 47992.47 2019-10-13 21:23:43.000 286 21260.79 354.74 43024.76 47992.48 2019-10-13 21:23:44.000 286 21260.81 354.73 43024.78 47992.49 2019-10-13 21:23:45.000 286 21260.78 354.75 43024.81 47992.50 2019-10-13 21:23:46.000 286 21260.77 354.77 43024.80 47992.47 2019-10-13 21:23:47.000 286 21260.77 354.78 43024.80 47992.46 2019-10-13 21:23:48.000 286 21260.75 354.77 43024.78 47992.46 2019-10-13 21:23:49.000 286 21260.73 354.75 43024.76 47992.45 2019-10-13 21:23:50.000 286 21260.72 354.74 43024.78 47992.45 2019-10-13 21:23:51.000 286 21260.71 354.71 43024.80 47992.47 2019-10-13 21:23:52.000 286 21260.73 354.67 43024.80 47992.44 2019-10-13 21:23:53.000 286 21260.72 354.65 43024.83 47992.45 2019-10-13 21:23:54.000 286 21260.71 354.63 43024.81 47992.47 2019-10-13 21:23:55.000 286 21260.73 354.61 43024.81 47992.47 2019-10-13 21:23:56.000 286 21260.73 354.60 43024.83 47992.48 2019-10-13 21:23:57.000 286 21260.69 354.63 43024.86 47992.46 2019-10-13 21:23:58.000 286 21260.68 354.62 43024.88 47992.47 2019-10-13 21:23:59.000 286 21260.68 354.61 43024.90 47992.47 2019-10-13 21:24:00.000 286 21260.69 354.61 43024.86 47992.48 2019-10-13 21:24:01.000 286 21260.70 354.63 43024.84 47992.47 2019-10-13 21:24:02.000 286 21260.68 354.63 43024.80 47992.47 2019-10-13 21:24:03.000 286 21260.70 354.63 43024.80 47992.47 2019-10-13 21:24:04.000 286 21260.69 354.66 43024.80 47992.45 2019-10-13 21:24:05.000 286 21260.66 354.65 43024.79 47992.47 2019-10-13 21:24:06.000 286 21260.66 354.69 43024.77 47992.42 2019-10-13 21:24:07.000 286 21260.69 354.67 43024.77 47992.45 2019-10-13 21:24:08.000 286 21260.69 354.65 43024.80 47992.44 2019-10-13 21:24:09.000 286 21260.69 354.66 43024.80 47992.45 2019-10-13 21:24:10.000 286 21260.72 354.63 43024.82 47992.45 2019-10-13 21:24:11.000 286 21260.73 354.61 43024.83 47992.47 2019-10-13 21:24:12.000 286 21260.68 354.59 43024.79 47992.46 2019-10-13 21:24:13.000 286 21260.66 354.61 43024.80 47992.47 2019-10-13 21:24:14.000 286 21260.67 354.59 43024.80 47992.45 2019-10-13 21:24:15.000 286 21260.67 354.59 43024.81 47992.46 2019-10-13 21:24:16.000 286 21260.63 354.62 43024.82 47992.46 2019-10-13 21:24:17.000 286 21260.64 354.64 43024.83 47992.46 2019-10-13 21:24:18.000 286 21260.71 354.64 43024.84 47992.47 2019-10-13 21:24:19.000 286 21260.74 354.64 43024.83 47992.49 2019-10-13 21:24:20.000 286 21260.78 354.63 43024.80 47992.52 2019-10-13 21:24:21.000 286 21260.78 354.60 43024.83 47992.55 2019-10-13 21:24:22.000 286 21260.77 354.60 43024.81 47992.55 2019-10-13 21:24:23.000 286 21260.79 354.59 43024.84 47992.57 2019-10-13 21:24:24.000 286 21260.83 354.59 43024.87 47992.55 2019-10-13 21:24:25.000 286 21260.81 354.60 43024.90 47992.60 2019-10-13 21:24:26.000 286 21260.80 354.58 43024.88 47992.56 2019-10-13 21:24:27.000 286 21260.80 354.58 43024.88 47992.57 2019-10-13 21:24:28.000 286 21260.77 354.57 43024.88 47992.57 2019-10-13 21:24:29.000 286 21260.68 354.51 43024.87 47992.55 2019-10-13 21:24:30.000 286 21260.58 354.49 43024.91 47992.53 2019-10-13 21:24:31.000 286 21260.50 354.50 43024.96 47992.50 2019-10-13 21:24:32.000 286 21260.46 354.52 43024.94 47992.50 2019-10-13 21:24:33.000 286 21260.44 354.51 43024.93 47992.45 2019-10-13 21:24:34.000 286 21260.42 354.48 43024.95 47992.43 2019-10-13 21:24:35.000 286 21260.39 354.50 43024.92 47992.46 2019-10-13 21:24:36.000 286 21260.39 354.52 43024.92 47992.45 2019-10-13 21:24:37.000 286 21260.40 354.51 43024.91 47992.45 2019-10-13 21:24:38.000 286 21260.40 354.51 43024.89 47992.44 2019-10-13 21:24:39.000 286 21260.43 354.52 43024.91 47992.40 2019-10-13 21:24:40.000 286 21260.39 354.52 43024.89 47992.44 2019-10-13 21:24:41.000 286 21260.40 354.52 43024.86 47992.41 2019-10-13 21:24:42.000 286 21260.38 354.55 43024.85 47992.40 2019-10-13 21:24:43.000 286 21260.37 354.56 43024.87 47992.41 2019-10-13 21:24:44.000 286 21260.35 354.59 43024.85 47992.37 2019-10-13 21:24:45.000 286 21260.32 354.60 43024.85 47992.35 2019-10-13 21:24:46.000 286 21260.31 354.62 43024.85 47992.35 2019-10-13 21:24:47.000 286 21260.29 354.64 43024.85 47992.33 2019-10-13 21:24:48.000 286 21260.27 354.66 43024.84 47992.32 2019-10-13 21:24:49.000 286 21260.27 354.69 43024.82 47992.30 2019-10-13 21:24:50.000 286 21260.28 354.69 43024.79 47992.29 2019-10-13 21:24:51.000 286 21260.29 354.66 43024.80 47992.28 2019-10-13 21:24:52.000 286 21260.31 354.63 43024.80 47992.26 2019-10-13 21:24:53.000 286 21260.33 354.66 43024.82 47992.26 2019-10-13 21:24:54.000 286 21260.33 354.67 43024.84 47992.29 2019-10-13 21:24:55.000 286 21260.34 354.64 43024.82 47992.31 2019-10-13 21:24:56.000 286 21260.35 354.65 43024.82 47992.32 2019-10-13 21:24:57.000 286 21260.36 354.67 43024.82 47992.31 2019-10-13 21:24:58.000 286 21260.39 354.67 43024.83 47992.35 2019-10-13 21:24:59.000 286 21260.37 354.66 43024.83 47992.33 2019-10-13 21:25:00.000 286 21260.37 354.67 43024.85 47992.34 2019-10-13 21:25:01.000 286 21260.37 354.67 43024.84 47992.36 2019-10-13 21:25:02.000 286 21260.35 354.67 43024.83 47992.32 2019-10-13 21:25:03.000 286 21260.35 354.70 43024.82 47992.33 2019-10-13 21:25:04.000 286 21260.35 354.71 43024.82 47992.30 2019-10-13 21:25:05.000 286 21260.34 354.68 43024.81 47992.30 2019-10-13 21:25:06.000 286 21260.37 354.72 43024.80 47992.29 2019-10-13 21:25:07.000 286 21260.35 354.75 43024.80 47992.28 2019-10-13 21:25:08.000 286 21260.36 354.71 43024.79 47992.29 2019-10-13 21:25:09.000 286 21260.35 354.69 43024.78 47992.27 2019-10-13 21:25:10.000 286 21260.38 354.69 43024.77 47992.28 2019-10-13 21:25:11.000 286 21260.40 354.69 43024.78 47992.28 2019-10-13 21:25:12.000 286 21260.41 354.66 43024.78 47992.29 2019-10-13 21:25:13.000 286 21260.41 354.66 43024.76 47992.32 2019-10-13 21:25:14.000 286 21260.40 354.66 43024.78 47992.32 2019-10-13 21:25:15.000 286 21260.40 354.66 43024.74 47992.30 2019-10-13 21:25:16.000 286 21260.41 354.64 43024.78 47992.33 2019-10-13 21:25:17.000 286 21260.44 354.60 43024.81 47992.33 2019-10-13 21:25:18.000 286 21260.45 354.62 43024.80 47992.33 2019-10-13 21:25:19.000 286 21260.45 354.60 43024.77 47992.31 2019-10-13 21:25:20.000 286 21260.46 354.60 43024.76 47992.30 2019-10-13 21:25:21.000 286 21260.47 354.60 43024.76 47992.32 2019-10-13 21:25:22.000 286 21260.48 354.60 43024.76 47992.33 2019-10-13 21:25:23.000 286 21260.46 354.60 43024.77 47992.32 2019-10-13 21:25:24.000 286 21260.44 354.61 43024.77 47992.35 2019-10-13 21:25:25.000 286 21260.42 354.63 43024.79 47992.31 2019-10-13 21:25:26.000 286 21260.44 354.65 43024.76 47992.32 2019-10-13 21:25:27.000 286 21260.44 354.65 43024.77 47992.33 2019-10-13 21:25:28.000 286 21260.46 354.65 43024.76 47992.31 2019-10-13 21:25:29.000 286 21260.44 354.69 43024.75 47992.32 2019-10-13 21:25:30.000 286 21260.45 354.70 43024.76 47992.32 2019-10-13 21:25:31.000 286 21260.44 354.70 43024.76 47992.31 2019-10-13 21:25:32.000 286 21260.46 354.69 43024.73 47992.30 2019-10-13 21:25:33.000 286 21260.44 354.72 43024.71 47992.32 2019-10-13 21:25:34.000 286 21260.42 354.72 43024.73 47992.29 2019-10-13 21:25:35.000 286 21260.42 354.72 43024.74 47992.27 2019-10-13 21:25:36.000 286 21260.40 354.71 43024.74 47992.27 2019-10-13 21:25:37.000 286 21260.39 354.73 43024.72 47992.25 2019-10-13 21:25:38.000 286 21260.40 354.72 43024.73 47992.24 2019-10-13 21:25:39.000 286 21260.35 354.71 43024.72 47992.25 2019-10-13 21:25:40.000 286 21260.34 354.70 43024.68 47992.23 2019-10-13 21:25:41.000 286 21260.36 354.72 43024.74 47992.26 2019-10-13 21:25:42.000 286 21260.37 354.72 43024.76 47992.24 2019-10-13 21:25:43.000 286 21260.35 354.72 43024.74 47992.25 2019-10-13 21:25:44.000 286 21260.36 354.73 43024.73 47992.23 2019-10-13 21:25:45.000 286 21260.35 354.77 43024.73 47992.25 2019-10-13 21:25:46.000 286 21260.36 354.77 43024.73 47992.24 2019-10-13 21:25:47.000 286 21260.32 354.76 43024.74 47992.21 2019-10-13 21:25:48.000 286 21260.32 354.73 43024.75 47992.21 2019-10-13 21:25:49.000 286 21260.31 354.72 43024.75 47992.21 2019-10-13 21:25:50.000 286 21260.29 354.69 43024.75 47992.21 2019-10-13 21:25:51.000 286 21260.25 354.70 43024.77 47992.22 2019-10-13 21:25:52.000 286 21260.26 354.69 43024.76 47992.20 2019-10-13 21:25:53.000 286 21260.25 354.71 43024.76 47992.23 2019-10-13 21:25:54.000 286 21260.22 354.78 43024.76 47992.22 2019-10-13 21:25:55.000 286 21260.21 354.80 43024.73 47992.18 2019-10-13 21:25:56.000 286 21260.22 354.78 43024.72 47992.15 2019-10-13 21:25:57.000 286 21260.21 354.79 43024.70 47992.12 2019-10-13 21:25:58.000 286 21260.22 354.80 43024.69 47992.14 2019-10-13 21:25:59.000 286 21260.22 354.78 43024.71 47992.09 2019-10-13 21:26:00.000 286 21260.17 354.80 43024.69 47992.09 2019-10-13 21:26:01.000 286 21260.17 354.82 43024.67 47992.09 2019-10-13 21:26:02.000 286 21260.16 354.86 43024.64 47992.05 2019-10-13 21:26:03.000 286 21260.17 354.84 43024.65 47992.03 2019-10-13 21:26:04.000 286 21260.16 354.85 43024.65 47992.04 2019-10-13 21:26:05.000 286 21260.15 354.84 43024.64 47992.00 2019-10-13 21:26:06.000 286 21260.15 354.81 43024.60 47991.99 2019-10-13 21:26:07.000 286 21260.15 354.79 43024.62 47991.99 2019-10-13 21:26:08.000 286 21260.17 354.79 43024.60 47991.95 2019-10-13 21:26:09.000 286 21260.15 354.78 43024.61 47991.99 2019-10-13 21:26:10.000 286 21260.13 354.76 43024.60 47992.00 2019-10-13 21:26:11.000 286 21260.15 354.75 43024.59 47991.99 2019-10-13 21:26:12.000 286 21260.18 354.74 43024.60 47991.99 2019-10-13 21:26:13.000 286 21260.16 354.73 43024.62 47992.03 2019-10-13 21:26:14.000 286 21260.20 354.72 43024.65 47991.99 2019-10-13 21:26:15.000 286 21260.22 354.70 43024.67 47992.00 2019-10-13 21:26:16.000 286 21260.25 354.66 43024.67 47992.03 2019-10-13 21:26:17.000 286 21260.21 354.68 43024.64 47992.02 2019-10-13 21:26:18.000 286 21260.20 354.68 43024.67 47992.04 2019-10-13 21:26:19.000 286 21260.18 354.69 43024.65 47992.04 2019-10-13 21:26:20.000 286 21260.20 354.69 43024.62 47992.05 2019-10-13 21:26:21.000 286 21260.21 354.66 43024.66 47992.06 2019-10-13 21:26:22.000 286 21260.22 354.62 43024.69 47992.07 2019-10-13 21:26:23.000 286 21260.19 354.61 43024.69 47992.08 2019-10-13 21:26:24.000 286 21260.16 354.55 43024.71 47992.10 2019-10-13 21:26:25.000 286 21260.15 354.51 43024.74 47992.08 2019-10-13 21:26:26.000 286 21260.20 354.56 43024.81 47992.12 2019-10-13 21:26:27.000 286 21260.15 354.62 43024.77 47992.15 2019-10-13 21:26:28.000 286 21260.12 354.64 43024.69 47992.15 2019-10-13 21:26:29.000 286 21260.12 354.67 43024.70 47992.11 2019-10-13 21:26:30.000 286 21260.15 354.70 43024.67 47992.11 2019-10-13 21:26:31.000 286 21260.15 354.72 43024.65 47992.09 2019-10-13 21:26:32.000 286 21260.15 354.72 43024.63 47992.07 2019-10-13 21:26:33.000 286 21260.15 354.71 43024.63 47992.07 2019-10-13 21:26:34.000 286 21260.16 354.72 43024.60 47992.06 2019-10-13 21:26:35.000 286 21260.14 354.71 43024.59 47992.05 2019-10-13 21:26:36.000 286 21260.14 354.72 43024.59 47992.05 2019-10-13 21:26:37.000 286 21260.13 354.70 43024.61 47992.04 2019-10-13 21:26:38.000 286 21260.13 354.67 43024.60 47992.03 2019-10-13 21:26:39.000 286 21260.13 354.70 43024.60 47992.05 2019-10-13 21:26:40.000 286 21260.15 354.69 43024.63 47992.05 2019-10-13 21:26:41.000 286 21260.15 354.67 43024.64 47992.06 2019-10-13 21:26:42.000 286 21260.16 354.68 43024.63 47992.08 2019-10-13 21:26:43.000 286 21260.15 354.70 43024.67 47992.10 2019-10-13 21:26:44.000 286 21260.17 354.68 43024.70 47992.09 2019-10-13 21:26:45.000 286 21260.15 354.69 43024.71 47992.11 2019-10-13 21:26:46.000 286 21260.12 354.72 43024.72 47992.11 2019-10-13 21:26:47.000 286 21260.10 354.77 43024.69 47992.08 2019-10-13 21:26:48.000 286 21260.08 354.77 43024.69 47992.09 2019-10-13 21:26:49.000 286 21260.08 354.79 43024.67 47992.09 2019-10-13 21:26:50.000 286 21260.07 354.79 43024.67 47992.06 2019-10-13 21:26:51.000 286 21260.05 354.80 43024.67 47992.04 2019-10-13 21:26:52.000 286 21260.08 354.80 43024.68 47992.04 2019-10-13 21:26:53.000 286 21260.06 354.81 43024.70 47992.02 2019-10-13 21:26:54.000 286 21260.04 354.81 43024.70 47992.03 2019-10-13 21:26:55.000 286 21260.06 354.78 43024.70 47992.05 2019-10-13 21:26:56.000 286 21260.09 354.76 43024.72 47992.06 2019-10-13 21:26:57.000 286 21260.10 354.75 43024.72 47992.06 2019-10-13 21:26:58.000 286 21260.05 354.76 43024.73 47992.08 2019-10-13 21:26:59.000 286 21260.04 354.75 43024.73 47992.09 2019-10-13 21:27:00.000 286 21260.08 354.75 43024.74 47992.08 2019-10-13 21:27:01.000 286 21260.06 354.77 43024.73 47992.10 2019-10-13 21:27:02.000 286 21260.04 354.77 43024.74 47992.11 2019-10-13 21:27:03.000 286 21260.03 354.77 43024.75 47992.07 2019-10-13 21:27:04.000 286 21260.01 354.77 43024.77 47992.08 2019-10-13 21:27:05.000 286 21260.00 354.74 43024.74 47992.09 2019-10-13 21:27:06.000 286 21259.99 354.73 43024.72 47992.07 2019-10-13 21:27:07.000 286 21260.00 354.75 43024.73 47992.06 2019-10-13 21:27:08.000 286 21259.97 354.74 43024.76 47992.06 2019-10-13 21:27:09.000 286 21259.96 354.71 43024.77 47992.07 2019-10-13 21:27:10.000 286 21259.95 354.74 43024.73 47992.08 2019-10-13 21:27:11.000 286 21259.92 354.79 43024.73 47992.07 2019-10-13 21:27:12.000 286 21259.91 354.82 43024.77 47992.04 2019-10-13 21:27:13.000 286 21259.85 354.84 43024.76 47992.02 2019-10-13 21:27:14.000 286 21259.84 354.82 43024.72 47991.98 2019-10-13 21:27:15.000 286 21259.82 354.82 43024.69 47992.03 2019-10-13 21:27:16.000 286 21259.82 354.82 43024.68 47991.98 2019-10-13 21:27:17.000 286 21259.82 354.82 43024.69 47991.98 2019-10-13 21:27:18.000 286 21259.83 354.81 43024.68 47991.97 2019-10-13 21:27:19.000 286 21259.81 354.80 43024.68 47991.97 2019-10-13 21:27:20.000 286 21259.84 354.79 43024.68 47991.99 2019-10-13 21:27:21.000 286 21259.84 354.80 43024.69 47992.00 2019-10-13 21:27:22.000 286 21259.87 354.79 43024.72 47991.99 2019-10-13 21:27:23.000 286 21259.88 354.79 43024.70 47992.01 2019-10-13 21:27:24.000 286 21259.89 354.78 43024.72 47992.02 2019-10-13 21:27:25.000 286 21259.92 354.75 43024.71 47992.03 2019-10-13 21:27:26.000 286 21259.96 354.73 43024.72 47992.01 2019-10-13 21:27:27.000 286 21259.98 354.75 43024.72 47992.05 2019-10-13 21:27:28.000 286 21260.00 354.80 43024.69 47992.07 2019-10-13 21:27:29.000 286 21260.03 354.81 43024.71 47992.05 2019-10-13 21:27:30.000 286 21260.01 354.78 43024.71 47992.04 2019-10-13 21:27:31.000 286 21260.02 354.75 43024.71 47992.08 2019-10-13 21:27:32.000 286 21260.03 354.75 43024.70 47992.06 2019-10-13 21:27:33.000 286 21260.06 354.73 43024.73 47992.07 2019-10-13 21:27:34.000 286 21260.09 354.74 43024.73 47992.08 2019-10-13 21:27:35.000 286 21260.08 354.75 43024.70 47992.12 2019-10-13 21:27:36.000 286 21260.08 354.74 43024.69 47992.06 2019-10-13 21:27:37.000 286 21260.08 354.74 43024.68 47992.11 2019-10-13 21:27:38.000 286 21260.10 354.77 43024.71 47992.12 2019-10-13 21:27:39.000 286 21260.12 354.78 43024.72 47992.11 2019-10-13 21:27:40.000 286 21260.14 354.79 43024.73 47992.14 2019-10-13 21:27:41.000 286 21260.12 354.80 43024.71 47992.12 2019-10-13 21:27:42.000 286 21260.15 354.78 43024.67 47992.12 2019-10-13 21:27:43.000 286 21260.19 354.80 43024.67 47992.13 2019-10-13 21:27:44.000 286 21260.22 354.79 43024.68 47992.14 2019-10-13 21:27:45.000 286 21260.21 354.78 43024.67 47992.15 2019-10-13 21:27:46.000 286 21260.23 354.78 43024.70 47992.17 2019-10-13 21:27:47.000 286 21260.21 354.78 43024.72 47992.15 2019-10-13 21:27:48.000 286 21260.24 354.77 43024.70 47992.15 2019-10-13 21:27:49.000 286 21260.24 354.78 43024.70 47992.16 2019-10-13 21:27:50.000 286 21260.27 354.78 43024.70 47992.16 2019-10-13 21:27:51.000 286 21260.25 354.77 43024.70 47992.16 2019-10-13 21:27:52.000 286 21260.24 354.80 43024.69 47992.15 2019-10-13 21:27:53.000 286 21260.28 354.80 43024.70 47992.19 2019-10-13 21:27:54.000 286 21260.28 354.81 43024.68 47992.15 2019-10-13 21:27:55.000 286 21260.28 354.81 43024.68 47992.17 2019-10-13 21:27:56.000 286 21260.27 354.81 43024.69 47992.16 2019-10-13 21:27:57.000 286 21260.27 354.79 43024.66 47992.16 2019-10-13 21:27:58.000 286 21260.26 354.81 43024.64 47992.14 2019-10-13 21:27:59.000 286 21260.23 354.76 43024.67 47992.13 2019-10-13 21:28:00.000 286 21260.22 354.72 43024.69 47992.13 2019-10-13 21:28:01.000 286 21260.22 354.68 43024.72 47992.14 2019-10-13 21:28:02.000 286 21260.21 354.66 43024.75 47992.18 2019-10-13 21:28:03.000 286 21260.19 354.68 43024.74 47992.17 2019-10-13 21:28:04.000 286 21260.20 354.65 43024.74 47992.16 2019-10-13 21:28:05.000 286 21260.18 354.64 43024.73 47992.16 2019-10-13 21:28:06.000 286 21260.16 354.66 43024.76 47992.18 2019-10-13 21:28:07.000 286 21260.12 354.65 43024.75 47992.20 2019-10-13 21:28:08.000 286 21260.11 354.64 43024.79 47992.20 2019-10-13 21:28:09.000 286 21260.11 354.64 43024.82 47992.23 2019-10-13 21:28:10.000 286 21260.08 354.63 43024.81 47992.23 2019-10-13 21:28:11.000 286 21260.06 354.64 43024.83 47992.24 2019-10-13 21:28:12.000 286 21260.05 354.58 43024.89 47992.25 2019-10-13 21:28:13.000 286 21260.07 354.54 43024.90 47992.25 2019-10-13 21:28:14.000 286 21260.08 354.54 43024.92 47992.28 2019-10-13 21:28:15.000 286 21260.09 354.55 43024.92 47992.30 2019-10-13 21:28:16.000 286 21260.08 354.56 43024.93 47992.34 2019-10-13 21:28:17.000 286 21260.08 354.57 43024.95 47992.31 2019-10-13 21:28:18.000 286 21260.09 354.59 43024.95 47992.33 2019-10-13 21:28:19.000 286 21260.13 354.57 43024.93 47992.33 2019-10-13 21:28:20.000 286 21260.16 354.53 43024.94 47992.32 2019-10-13 21:28:21.000 286 21260.14 354.54 43024.94 47992.34 2019-10-13 21:28:22.000 286 21260.13 354.53 43024.94 47992.32 2019-10-13 21:28:23.000 286 21260.13 354.52 43024.94 47992.35 2019-10-13 21:28:24.000 286 21260.12 354.50 43024.93 47992.33 2019-10-13 21:28:25.000 286 21260.09 354.50 43024.95 47992.32 2019-10-13 21:28:26.000 286 21260.10 354.47 43024.94 47992.30 2019-10-13 21:28:27.000 286 21260.13 354.46 43024.96 47992.34 2019-10-13 21:28:28.000 286 21260.13 354.44 43024.96 47992.32 2019-10-13 21:28:29.000 286 21260.13 354.44 43024.94 47992.34 2019-10-13 21:28:30.000 286 21260.12 354.44 43024.97 47992.33 2019-10-13 21:28:31.000 286 21260.12 354.41 43024.98 47992.33 2019-10-13 21:28:32.000 286 21260.11 354.41 43024.99 47992.33 2019-10-13 21:28:33.000 286 21260.11 354.44 43024.96 47992.37 2019-10-13 21:28:34.000 286 21260.09 354.42 43024.99 47992.33 2019-10-13 21:28:35.000 286 21260.09 354.40 43024.99 47992.35 2019-10-13 21:28:36.000 286 21260.09 354.38 43024.98 47992.33 2019-10-13 21:28:37.000 286 21260.08 354.38 43024.96 47992.36 2019-10-13 21:28:38.000 286 21260.09 354.38 43024.97 47992.33 2019-10-13 21:28:39.000 286 21260.09 354.36 43024.99 47992.33 2019-10-13 21:28:40.000 286 21260.09 354.37 43024.95 47992.35 2019-10-13 21:28:41.000 286 21260.08 354.38 43024.97 47992.33 2019-10-13 21:28:42.000 286 21260.09 354.36 43024.98 47992.33 2019-10-13 21:28:43.000 286 21260.06 354.36 43024.98 47992.32 2019-10-13 21:28:44.000 286 21260.06 354.35 43024.97 47992.31 2019-10-13 21:28:45.000 286 21260.04 354.35 43024.98 47992.29 2019-10-13 21:28:46.000 286 21260.01 354.38 43024.95 47992.28 2019-10-13 21:28:47.000 286 21260.00 354.38 43024.95 47992.29 2019-10-13 21:28:48.000 286 21259.99 354.37 43024.96 47992.25 2019-10-13 21:28:49.000 286 21259.98 354.39 43024.94 47992.25 2019-10-13 21:28:50.000 286 21259.97 354.42 43024.93 47992.25 2019-10-13 21:28:51.000 286 21259.97 354.42 43024.92 47992.24 2019-10-13 21:28:52.000 286 21259.99 354.43 43024.91 47992.23 2019-10-13 21:28:53.000 286 21259.99 354.47 43024.88 47992.21 2019-10-13 21:28:54.000 286 21260.00 354.46 43024.88 47992.20 2019-10-13 21:28:55.000 286 21259.96 354.45 43024.92 47992.19 2019-10-13 21:28:56.000 286 21259.93 354.47 43024.92 47992.20 2019-10-13 21:28:57.000 286 21259.96 354.47 43024.90 47992.17 2019-10-13 21:28:58.000 286 21259.97 354.48 43024.89 47992.18 2019-10-13 21:28:59.000 286 21259.97 354.47 43024.89 47992.19 2019-10-13 21:29:00.000 286 21259.95 354.47 43024.87 47992.18 2019-10-13 21:29:01.000 286 21259.99 354.48 43024.86 47992.18 2019-10-13 21:29:02.000 286 21259.99 354.49 43024.84 47992.19 2019-10-13 21:29:03.000 286 21260.01 354.56 43024.81 47992.17 2019-10-13 21:29:04.000 286 21260.09 354.62 43024.74 47992.16 2019-10-13 21:29:05.000 286 21260.19 354.65 43024.74 47992.19 2019-10-13 21:29:06.000 286 21260.24 354.64 43024.74 47992.18 2019-10-13 21:29:07.000 286 21260.24 354.68 43024.71 47992.18 2019-10-13 21:29:08.000 286 21260.29 354.71 43024.66 47992.19 2019-10-13 21:29:09.000 286 21260.36 354.75 43024.63 47992.17 2019-10-13 21:29:10.000 286 21260.52 354.75 43024.65 47992.20 2019-10-13 21:29:11.000 286 21260.66 354.71 43024.67 47992.23 2019-10-13 21:29:12.000 286 21260.77 354.71 43024.66 47992.30 2019-10-13 21:29:13.000 286 21260.81 354.71 43024.69 47992.36 2019-10-13 21:29:14.000 286 21260.84 354.70 43024.72 47992.42 2019-10-13 21:29:15.000 286 21260.86 354.73 43024.71 47992.44 2019-10-13 21:29:16.000 286 21260.88 354.74 43024.74 47992.49 2019-10-13 21:29:17.000 286 21260.89 354.75 43024.77 47992.51 2019-10-13 21:29:18.000 286 21260.95 354.76 43024.74 47992.51 2019-10-13 21:29:19.000 286 21260.93 354.77 43024.74 47992.54 2019-10-13 21:29:20.000 286 21260.95 354.78 43024.76 47992.51 2019-10-13 21:29:21.000 286 21260.97 354.81 43024.74 47992.52 2019-10-13 21:29:22.000 286 21260.97 354.83 43024.73 47992.52 2019-10-13 21:29:23.000 286 21260.98 354.85 43024.69 47992.51 2019-10-13 21:29:24.000 286 21260.97 354.84 43024.70 47992.51 2019-10-13 21:29:25.000 286 21260.98 354.86 43024.72 47992.49 2019-10-13 21:29:26.000 286 21260.94 354.84 43024.73 47992.49 2019-10-13 21:29:27.000 286 21260.86 354.83 43024.69 47992.47 2019-10-13 21:29:28.000 286 21260.74 354.84 43024.66 47992.43 2019-10-13 21:29:29.000 286 21260.69 354.85 43024.66 47992.39 2019-10-13 21:29:30.000 286 21260.64 354.85 43024.67 47992.32 2019-10-13 21:29:31.000 286 21260.59 354.88 43024.64 47992.27 2019-10-13 21:29:32.000 286 21260.56 354.87 43024.59 47992.27 2019-10-13 21:29:33.000 286 21260.53 354.87 43024.58 47992.21 2019-10-13 21:29:34.000 286 21260.47 354.85 43024.56 47992.22 2019-10-13 21:29:35.000 286 21260.43 354.85 43024.61 47992.19 2019-10-13 21:29:36.000 286 21260.42 354.85 43024.61 47992.16 2019-10-13 21:29:37.000 286 21260.43 354.82 43024.60 47992.14 2019-10-13 21:29:38.000 286 21260.42 354.76 43024.62 47992.13 2019-10-13 21:29:39.000 286 21260.40 354.77 43024.63 47992.15 2019-10-13 21:29:40.000 286 21260.35 354.75 43024.62 47992.15 2019-10-13 21:29:41.000 286 21260.35 354.75 43024.63 47992.13 2019-10-13 21:29:42.000 286 21260.37 354.76 43024.61 47992.14 2019-10-13 21:29:43.000 286 21260.39 354.76 43024.60 47992.14 2019-10-13 21:29:44.000 286 21260.40 354.74 43024.63 47992.16 2019-10-13 21:29:45.000 286 21260.43 354.72 43024.63 47992.14 2019-10-13 21:29:46.000 286 21260.40 354.69 43024.66 47992.16 2019-10-13 21:29:47.000 286 21260.37 354.68 43024.67 47992.17 2019-10-13 21:29:48.000 286 21260.35 354.64 43024.66 47992.16 2019-10-13 21:29:49.000 286 21260.38 354.65 43024.67 47992.15 2019-10-13 21:29:50.000 286 21260.36 354.65 43024.69 47992.19 2019-10-13 21:29:51.000 286 21260.36 354.65 43024.71 47992.17 2019-10-13 21:29:52.000 286 21260.37 354.65 43024.69 47992.22 2019-10-13 21:29:53.000 286 21260.41 354.63 43024.71 47992.21 2019-10-13 21:29:54.000 286 21260.41 354.65 43024.69 47992.21 2019-10-13 21:29:55.000 286 21260.42 354.65 43024.66 47992.22 2019-10-13 21:29:56.000 286 21260.41 354.63 43024.70 47992.25 2019-10-13 21:29:57.000 286 21260.45 354.66 43024.71 47992.25 2019-10-13 21:29:58.000 286 21260.43 354.69 43024.71 47992.25 2019-10-13 21:29:59.000 286 21260.46 354.69 43024.76 47992.27 2019-10-13 21:30:00.000 286 21260.44 354.65 43024.74 47992.27 2019-10-13 21:30:01.000 286 21260.42 354.67 43024.74 47992.29 2019-10-13 21:30:02.000 286 21260.41 354.65 43024.75 47992.25 2019-10-13 21:30:03.000 286 21260.40 354.62 43024.74 47992.27 2019-10-13 21:30:04.000 286 21260.38 354.66 43024.76 47992.30 2019-10-13 21:30:05.000 286 21260.41 354.66 43024.74 47992.28 2019-10-13 21:30:06.000 286 21260.43 354.67 43024.74 47992.29 2019-10-13 21:30:07.000 286 21260.46 354.66 43024.76 47992.31 2019-10-13 21:30:08.000 286 21260.45 354.64 43024.79 47992.31 2019-10-13 21:30:09.000 286 21260.47 354.64 43024.79 47992.32 2019-10-13 21:30:10.000 286 21260.48 354.65 43024.79 47992.34 2019-10-13 21:30:11.000 286 21260.47 354.69 43024.78 47992.33 2019-10-13 21:30:12.000 286 21260.45 354.72 43024.80 47992.34 2019-10-13 21:30:13.000 286 21260.43 354.74 43024.78 47992.36 2019-10-13 21:30:14.000 286 21260.44 354.77 43024.79 47992.34 2019-10-13 21:30:15.000 286 21260.44 354.77 43024.79 47992.31 2019-10-13 21:30:16.000 286 21260.41 354.80 43024.79 47992.30 2019-10-13 21:30:17.000 286 21260.37 354.85 43024.79 47992.31 2019-10-13 21:30:18.000 286 21260.39 354.82 43024.78 47992.31 2019-10-13 21:30:19.000 286 21260.42 354.78 43024.76 47992.27 2019-10-13 21:30:20.000 286 21260.39 354.79 43024.79 47992.29 2019-10-13 21:30:21.000 286 21260.38 354.77 43024.77 47992.29 2019-10-13 21:30:22.000 286 21260.39 354.76 43024.78 47992.30 2019-10-13 21:30:23.000 286 21260.40 354.77 43024.80 47992.29 2019-10-13 21:30:24.000 286 21260.42 354.75 43024.79 47992.26 2019-10-13 21:30:25.000 286 21260.42 354.73 43024.78 47992.30 2019-10-13 21:30:26.000 286 21260.40 354.75 43024.77 47992.28 2019-10-13 21:30:27.000 286 21260.36 354.73 43024.76 47992.28 2019-10-13 21:30:28.000 286 21260.37 354.73 43024.73 47992.30 2019-10-13 21:30:29.000 286 21260.36 354.73 43024.75 47992.23 2019-10-13 21:30:30.000 286 21260.37 354.72 43024.74 47992.22 2019-10-13 21:30:31.000 286 21260.37 354.73 43024.74 47992.24 2019-10-13 21:30:32.000 286 21260.34 354.76 43024.71 47992.23 2019-10-13 21:30:33.000 286 21260.34 354.75 43024.68 47992.18 2019-10-13 21:30:34.000 286 21260.34 354.74 43024.67 47992.21 2019-10-13 21:30:35.000 286 21260.36 354.72 43024.67 47992.19 2019-10-13 21:30:36.000 286 21260.33 354.72 43024.67 47992.18 2019-10-13 21:30:37.000 286 21260.33 354.71 43024.68 47992.17 2019-10-13 21:30:38.000 286 21260.30 354.69 43024.68 47992.18 2019-10-13 21:30:39.000 286 21260.25 354.68 43024.71 47992.16 2019-10-13 21:30:40.000 286 21260.24 354.67 43024.67 47992.12 2019-10-13 21:30:41.000 286 21260.26 354.67 43024.68 47992.13 2019-10-13 21:30:42.000 286 21260.22 354.66 43024.69 47992.13 2019-10-13 21:30:43.000 286 21260.15 354.68 43024.67 47992.10 2019-10-13 21:30:44.000 286 21260.17 354.67 43024.66 47992.09 2019-10-13 21:30:45.000 286 21260.19 354.67 43024.71 47992.12 2019-10-13 21:30:46.000 286 21260.22 354.66 43024.73 47992.08 2019-10-13 21:30:47.000 286 21260.21 354.65 43024.70 47992.09 2019-10-13 21:30:48.000 286 21260.21 354.63 43024.71 47992.07 2019-10-13 21:30:49.000 286 21260.21 354.63 43024.69 47992.04 2019-10-13 21:30:50.000 286 21260.21 354.64 43024.71 47992.08 2019-10-13 21:30:51.000 286 21260.18 354.63 43024.68 47992.06 2019-10-13 21:30:52.000 286 21260.18 354.62 43024.68 47992.09 2019-10-13 21:30:53.000 286 21260.20 354.62 43024.69 47992.07 2019-10-13 21:30:54.000 286 21260.22 354.58 43024.70 47992.08 2019-10-13 21:30:55.000 286 21260.19 354.59 43024.71 47992.12 2019-10-13 21:30:56.000 286 21260.24 354.58 43024.73 47992.10 2019-10-13 21:30:57.000 286 21260.28 354.54 43024.77 47992.11 2019-10-13 21:30:58.000 286 21260.29 354.52 43024.79 47992.16 2019-10-13 21:30:59.000 286 21260.29 354.52 43024.81 47992.19 2019-10-13 21:31:00.000 286 21260.31 354.51 43024.82 47992.21 2019-10-13 21:31:01.000 286 21260.33 354.52 43024.85 47992.24 2019-10-13 21:31:02.000 286 21260.34 354.54 43024.87 47992.25 2019-10-13 21:31:03.000 286 21260.33 354.56 43024.89 47992.26 2019-10-13 21:31:04.000 286 21260.33 354.58 43024.89 47992.27 2019-10-13 21:31:05.000 286 21260.35 354.56 43024.89 47992.28 2019-10-13 21:31:06.000 286 21260.36 354.58 43024.86 47992.28 2019-10-13 21:31:07.000 286 21260.34 354.58 43024.84 47992.30 2019-10-13 21:31:08.000 286 21260.36 354.58 43024.88 47992.30 2019-10-13 21:31:09.000 286 21260.35 354.60 43024.87 47992.28 2019-10-13 21:31:10.000 286 21260.40 354.59 43024.88 47992.31 2019-10-13 21:31:11.000 286 21260.42 354.61 43024.87 47992.32 2019-10-13 21:31:12.000 286 21260.40 354.64 43024.87 47992.29 2019-10-13 21:31:13.000 286 21260.39 354.66 43024.87 47992.31 2019-10-13 21:31:14.000 286 21260.40 354.66 43024.87 47992.31 2019-10-13 21:31:15.000 286 21260.36 354.66 43024.89 47992.33 2019-10-13 21:31:16.000 286 21260.40 354.65 43024.87 47992.30 2019-10-13 21:31:17.000 286 21260.41 354.70 43024.86 47992.32 2019-10-13 21:31:18.000 286 21260.38 354.69 43024.89 47992.32 2019-10-13 21:31:19.000 286 21260.41 354.68 43024.91 47992.34 2019-10-13 21:31:20.000 286 21260.40 354.74 43024.93 47992.32 2019-10-13 21:31:21.000 286 21260.39 354.76 43024.87 47992.33 2019-10-13 21:31:22.000 286 21260.40 354.75 43024.90 47992.35 2019-10-13 21:31:23.000 286 21260.39 354.76 43024.89 47992.32 2019-10-13 21:31:24.000 286 21260.36 354.80 43024.88 47992.32 2019-10-13 21:31:25.000 286 21260.34 354.84 43024.87 47992.33 2019-10-13 21:31:26.000 286 21260.35 354.85 43024.87 47992.29 2019-10-13 21:31:27.000 286 21260.35 354.85 43024.84 47992.29 2019-10-13 21:31:28.000 286 21260.37 354.86 43024.84 47992.28 2019-10-13 21:31:29.000 286 21260.37 354.86 43024.81 47992.29 2019-10-13 21:31:30.000 286 21260.39 354.87 43024.81 47992.28 2019-10-13 21:31:31.000 286 21260.37 354.88 43024.86 47992.26 2019-10-13 21:31:32.000 286 21260.38 354.87 43024.82 47992.29 2019-10-13 21:31:33.000 286 21260.38 354.85 43024.82 47992.30 2019-10-13 21:31:34.000 286 21260.39 354.84 43024.85 47992.28 2019-10-13 21:31:35.000 286 21260.37 354.86 43024.87 47992.28 2019-10-13 21:31:36.000 286 21260.34 354.84 43024.85 47992.31 2019-10-13 21:31:37.000 286 21260.33 354.84 43024.86 47992.27 2019-10-13 21:31:38.000 286 21260.31 354.85 43024.87 47992.28 2019-10-13 21:31:39.000 286 21260.32 354.90 43024.85 47992.26 2019-10-13 21:31:40.000 286 21260.31 354.92 43024.86 47992.26 2019-10-13 21:31:41.000 286 21260.28 354.91 43024.84 47992.25 2019-10-13 21:31:42.000 286 21260.26 354.94 43024.86 47992.24 2019-10-13 21:31:43.000 286 21260.23 354.97 43024.87 47992.25 2019-10-13 21:31:44.000 286 21260.23 354.97 43024.84 47992.23 2019-10-13 21:31:45.000 286 21260.26 354.93 43024.77 47992.25 2019-10-13 21:31:46.000 286 21260.25 354.93 43024.78 47992.24 2019-10-13 21:31:47.000 286 21260.24 354.91 43024.82 47992.25 2019-10-13 21:31:48.000 286 21260.28 354.89 43024.85 47992.26 2019-10-13 21:31:49.000 286 21260.28 354.90 43024.84 47992.29 2019-10-13 21:31:50.000 286 21260.27 354.92 43024.84 47992.27 2019-10-13 21:31:51.000 286 21260.27 354.94 43024.84 47992.30 2019-10-13 21:31:52.000 286 21260.25 354.98 43024.82 47992.30 2019-10-13 21:31:53.000 286 21260.26 354.97 43024.83 47992.28 2019-10-13 21:31:54.000 286 21260.23 355.00 43024.79 47992.25 2019-10-13 21:31:55.000 286 21260.23 354.99 43024.81 47992.26 2019-10-13 21:31:56.000 286 21260.24 354.98 43024.75 47992.20 2019-10-13 21:31:57.000 286 21260.22 355.03 43024.77 47992.21 2019-10-13 21:31:58.000 286 21260.23 355.03 43024.76 47992.20 2019-10-13 21:31:59.000 286 21260.20 355.03 43024.75 47992.18 2019-10-13 21:32:00.000 286 21260.21 355.01 43024.74 47992.18 2019-10-13 21:32:01.000 286 21260.20 355.01 43024.77 47992.17 2019-10-13 21:32:02.000 286 21260.19 355.01 43024.77 47992.19 2019-10-13 21:32:03.000 286 21260.22 355.03 43024.74 47992.19 2019-10-13 21:32:04.000 286 21260.22 355.02 43024.75 47992.22 2019-10-13 21:32:05.000 286 21260.22 354.99 43024.76 47992.18 2019-10-13 21:32:06.000 286 21260.21 354.99 43024.76 47992.19 2019-10-13 21:32:07.000 286 21260.20 354.99 43024.79 47992.20 2019-10-13 21:32:08.000 286 21260.17 354.98 43024.77 47992.19 2019-10-13 21:32:09.000 286 21260.20 354.95 43024.76 47992.17 2019-10-13 21:32:10.000 286 21260.19 354.95 43024.75 47992.19 2019-10-13 21:32:11.000 286 21260.18 355.00 43024.75 47992.16 2019-10-13 21:32:12.000 286 21260.14 355.04 43024.73 47992.16 2019-10-13 21:32:13.000 286 21260.13 355.06 43024.67 47992.15 2019-10-13 21:32:14.000 286 21260.14 355.03 43024.66 47992.10 2019-10-13 21:32:15.000 286 21260.17 355.00 43024.68 47992.12 2019-10-13 21:32:16.000 286 21260.15 354.96 43024.67 47992.08 2019-10-13 21:32:17.000 286 21260.14 354.94 43024.68 47992.10 2019-10-13 21:32:18.000 286 21260.15 354.91 43024.71 47992.12 2019-10-13 21:32:19.000 286 21260.14 354.91 43024.71 47992.14 2019-10-13 21:32:20.000 286 21260.17 354.87 43024.70 47992.11 2019-10-13 21:32:21.000 286 21260.17 354.87 43024.69 47992.14 2019-10-13 21:32:22.000 286 21260.16 354.87 43024.72 47992.14 2019-10-13 21:32:23.000 286 21260.19 354.89 43024.74 47992.17 2019-10-13 21:32:24.000 286 21260.21 354.87 43024.74 47992.18 2019-10-13 21:32:25.000 286 21260.22 354.86 43024.71 47992.14 2019-10-13 21:32:26.000 286 21260.23 354.85 43024.71 47992.17 2019-10-13 21:32:27.000 286 21260.23 354.87 43024.73 47992.17 2019-10-13 21:32:28.000 286 21260.21 354.88 43024.74 47992.19 2019-10-13 21:32:29.000 286 21260.19 354.88 43024.72 47992.15 2019-10-13 21:32:30.000 286 21260.21 354.86 43024.73 47992.16 2019-10-13 21:32:31.000 286 21260.19 354.86 43024.73 47992.18 2019-10-13 21:32:32.000 286 21260.17 354.87 43024.70 47992.13 2019-10-13 21:32:33.000 286 21260.18 354.87 43024.73 47992.17 2019-10-13 21:32:34.000 286 21260.17 354.90 43024.72 47992.14 2019-10-13 21:32:35.000 286 21260.13 354.90 43024.72 47992.13 2019-10-13 21:32:36.000 286 21260.13 354.90 43024.71 47992.15 2019-10-13 21:32:37.000 286 21260.11 354.89 43024.69 47992.10 2019-10-13 21:32:38.000 286 21260.08 354.89 43024.69 47992.12 2019-10-13 21:32:39.000 286 21260.10 354.90 43024.70 47992.09 2019-10-13 21:32:40.000 286 21260.12 354.89 43024.69 47992.11 2019-10-13 21:32:41.000 286 21260.11 354.89 43024.67 47992.07 2019-10-13 21:32:42.000 286 21260.11 354.87 43024.70 47992.10 2019-10-13 21:32:43.000 286 21260.13 354.84 43024.71 47992.09 2019-10-13 21:32:44.000 286 21260.10 354.87 43024.70 47992.08 2019-10-13 21:32:45.000 286 21260.10 354.87 43024.68 47992.08 2019-10-13 21:32:46.000 286 21260.06 354.90 43024.68 47992.06 2019-10-13 21:32:47.000 286 21260.07 354.98 43024.68 47992.06 2019-10-13 21:32:48.000 286 21260.06 355.02 43024.62 47992.04 2019-10-13 21:32:49.000 286 21260.08 355.01 43024.60 47992.02 2019-10-13 21:32:50.000 286 21260.15 355.02 43024.58 47991.99 2019-10-13 21:32:51.000 286 21260.24 355.06 43024.54 47992.00 2019-10-13 21:32:52.000 286 21260.36 355.05 43024.56 47992.03 2019-10-13 21:32:53.000 286 21260.43 355.01 43024.55 47992.07 2019-10-13 21:32:54.000 286 21260.46 355.01 43024.52 47992.11 2019-10-13 21:32:55.000 286 21260.49 354.99 43024.57 47992.14 2019-10-13 21:32:56.000 286 21260.48 354.99 43024.59 47992.20 2019-10-13 21:32:57.000 286 21260.47 355.01 43024.62 47992.16 2019-10-13 21:32:58.000 286 21260.45 355.02 43024.62 47992.20 2019-10-13 21:32:59.000 286 21260.43 355.04 43024.60 47992.20 2019-10-13 21:33:00.000 286 21260.43 355.04 43024.60 47992.18 2019-10-13 21:33:01.000 286 21260.42 355.05 43024.59 47992.18 2019-10-13 21:33:02.000 286 21260.40 355.03 43024.61 47992.14 2019-10-13 21:33:03.000 286 21260.41 355.02 43024.62 47992.15 2019-10-13 21:33:04.000 286 21260.42 355.00 43024.60 47992.13 2019-10-13 21:33:05.000 286 21260.43 354.99 43024.59 47992.13 2019-10-13 21:33:06.000 286 21260.43 354.98 43024.59 47992.17 2019-10-13 21:33:07.000 286 21260.42 355.02 43024.61 47992.14 2019-10-13 21:33:08.000 286 21260.42 355.06 43024.59 47992.15 2019-10-13 21:33:09.000 286 21260.42 355.07 43024.59 47992.15 2019-10-13 21:33:10.000 286 21260.43 355.04 43024.56 47992.14 2019-10-13 21:33:11.000 286 21260.43 355.01 43024.58 47992.14 2019-10-13 21:33:12.000 286 21260.42 355.04 43024.59 47992.19 2019-10-13 21:33:13.000 286 21260.44 355.03 43024.59 47992.16 2019-10-13 21:33:14.000 286 21260.47 355.02 43024.58 47992.15 2019-10-13 21:33:15.000 286 21260.46 355.03 43024.61 47992.16 2019-10-13 21:33:16.000 286 21260.45 355.04 43024.63 47992.19 2019-10-13 21:33:17.000 286 21260.45 355.02 43024.61 47992.17 2019-10-13 21:33:18.000 286 21260.44 355.02 43024.62 47992.19 2019-10-13 21:33:19.000 286 21260.45 355.02 43024.60 47992.20 2019-10-13 21:33:20.000 286 21260.47 355.01 43024.61 47992.21 2019-10-13 21:33:21.000 286 21260.49 354.99 43024.62 47992.21 2019-10-13 21:33:22.000 286 21260.46 355.03 43024.61 47992.21 2019-10-13 21:33:23.000 286 21260.45 355.04 43024.61 47992.22 2019-10-13 21:33:24.000 286 21260.47 355.03 43024.60 47992.19 2019-10-13 21:33:25.000 286 21260.45 355.01 43024.59 47992.17 2019-10-13 21:33:26.000 286 21260.48 355.01 43024.56 47992.15 2019-10-13 21:33:27.000 286 21260.47 354.99 43024.57 47992.16 2019-10-13 21:33:28.000 286 21260.46 354.98 43024.59 47992.17 2019-10-13 21:33:29.000 286 21260.44 354.97 43024.59 47992.18 2019-10-13 21:33:30.000 286 21260.43 354.94 43024.61 47992.15 2019-10-13 21:33:31.000 286 21260.42 354.92 43024.62 47992.18 2019-10-13 21:33:32.000 286 21260.42 354.89 43024.64 47992.18 2019-10-13 21:33:33.000 286 21260.42 354.90 43024.65 47992.19 2019-10-13 21:33:34.000 286 21260.40 354.89 43024.66 47992.20 2019-10-13 21:33:35.000 286 21260.36 354.87 43024.63 47992.20 2019-10-13 21:33:36.000 286 21260.36 354.88 43024.63 47992.18 2019-10-13 21:33:37.000 286 21260.40 354.87 43024.65 47992.20 2019-10-13 21:33:38.000 286 21260.37 354.89 43024.67 47992.22 2019-10-13 21:33:39.000 286 21260.38 354.92 43024.66 47992.20 2019-10-13 21:33:40.000 286 21260.35 354.95 43024.67 47992.20 2019-10-13 21:33:41.000 286 21260.35 354.95 43024.67 47992.20 2019-10-13 21:33:42.000 286 21260.34 354.96 43024.65 47992.20 2019-10-13 21:33:43.000 286 21260.35 354.94 43024.64 47992.20 2019-10-13 21:33:44.000 286 21260.36 354.95 43024.63 47992.19 2019-10-13 21:33:45.000 286 21260.38 354.97 43024.64 47992.22 2019-10-13 21:33:46.000 286 21260.38 354.96 43024.69 47992.20 2019-10-13 21:33:47.000 286 21260.38 354.97 43024.66 47992.20 2019-10-13 21:33:48.000 286 21260.39 354.98 43024.67 47992.19 2019-10-13 21:33:49.000 286 21260.39 354.99 43024.69 47992.21 2019-10-13 21:33:50.000 286 21260.42 354.96 43024.69 47992.22 2019-10-13 21:33:51.000 286 21260.40 354.98 43024.70 47992.25 2019-10-13 21:33:52.000 286 21260.40 355.00 43024.68 47992.19 2019-10-13 21:33:53.000 286 21260.40 355.00 43024.65 47992.21 2019-10-13 21:33:54.000 286 21260.40 355.01 43024.66 47992.22 2019-10-13 21:33:55.000 286 21260.43 354.98 43024.69 47992.23 2019-10-13 21:33:56.000 286 21260.44 354.98 43024.68 47992.23 2019-10-13 21:33:57.000 286 21260.40 354.97 43024.67 47992.18 2019-10-13 21:33:58.000 286 21260.38 354.97 43024.68 47992.21 2019-10-13 21:33:59.000 286 21260.37 354.96 43024.66 47992.22 2019-10-13 21:34:00.000 286 21260.40 354.97 43024.64 47992.19 2019-10-13 21:34:01.000 286 21260.39 354.98 43024.63 47992.16 2019-10-13 21:34:02.000 286 21260.38 355.00 43024.63 47992.16 2019-10-13 21:34:03.000 286 21260.38 355.02 43024.63 47992.15 2019-10-13 21:34:04.000 286 21260.40 354.99 43024.61 47992.15 2019-10-13 21:34:05.000 286 21260.38 354.97 43024.61 47992.11 2019-10-13 21:34:06.000 286 21260.36 354.96 43024.61 47992.15 2019-10-13 21:34:07.000 286 21260.35 354.95 43024.58 47992.13 2019-10-13 21:34:08.000 286 21260.35 354.92 43024.56 47992.10 2019-10-13 21:34:09.000 286 21260.34 354.93 43024.60 47992.15 2019-10-13 21:34:10.000 286 21260.35 354.92 43024.63 47992.15 2019-10-13 21:34:11.000 286 21260.35 354.93 43024.63 47992.14 2019-10-13 21:34:12.000 286 21260.33 354.96 43024.63 47992.14 2019-10-13 21:34:13.000 286 21260.35 354.96 43024.61 47992.16 2019-10-13 21:34:14.000 286 21260.38 354.96 43024.64 47992.14 2019-10-13 21:34:15.000 286 21260.36 354.94 43024.63 47992.14 2019-10-13 21:34:16.000 286 21260.37 354.92 43024.64 47992.16 2019-10-13 21:34:17.000 286 21260.38 354.93 43024.65 47992.16 2019-10-13 21:34:18.000 286 21260.38 354.93 43024.66 47992.16 2019-10-13 21:34:19.000 286 21260.36 354.94 43024.63 47992.17 2019-10-13 21:34:20.000 286 21260.35 354.96 43024.67 47992.15 2019-10-13 21:34:21.000 286 21260.38 354.97 43024.63 47992.18 2019-10-13 21:34:22.000 286 21260.37 355.00 43024.65 47992.18 2019-10-13 21:34:23.000 286 21260.37 355.01 43024.65 47992.17 2019-10-13 21:34:24.000 286 21260.39 354.98 43024.62 47992.18 2019-10-13 21:34:25.000 286 21260.39 355.03 43024.63 47992.18 2019-10-13 21:34:26.000 286 21260.35 355.03 43024.65 47992.20 2019-10-13 21:34:27.000 286 21260.37 355.04 43024.63 47992.20 2019-10-13 21:34:28.000 286 21260.40 355.04 43024.63 47992.18 2019-10-13 21:34:29.000 286 21260.40 355.08 43024.65 47992.20 2019-10-13 21:34:30.000 286 21260.42 355.09 43024.63 47992.18 2019-10-13 21:34:31.000 286 21260.41 355.12 43024.63 47992.18 2019-10-13 21:34:32.000 286 21260.43 355.12 43024.63 47992.21 2019-10-13 21:34:33.000 286 21260.40 355.15 43024.64 47992.22 2019-10-13 21:34:34.000 286 21260.38 355.17 43024.66 47992.24 2019-10-13 21:34:35.000 286 21260.40 355.16 43024.67 47992.22 2019-10-13 21:34:36.000 286 21260.41 355.14 43024.68 47992.24 2019-10-13 21:34:37.000 286 21260.45 355.15 43024.68 47992.24 2019-10-13 21:34:38.000 286 21260.45 355.15 43024.68 47992.23 2019-10-13 21:34:39.000 286 21260.42 355.16 43024.68 47992.25 2019-10-13 21:34:40.000 286 21260.38 355.18 43024.69 47992.22 2019-10-13 21:34:41.000 286 21260.41 355.15 43024.68 47992.23 2019-10-13 21:34:42.000 286 21260.41 355.17 43024.68 47992.22 2019-10-13 21:34:43.000 286 21260.40 355.16 43024.70 47992.23 2019-10-13 21:34:44.000 286 21260.39 355.15 43024.72 47992.21 2019-10-13 21:34:45.000 286 21260.38 355.16 43024.69 47992.22 2019-10-13 21:34:46.000 286 21260.36 355.16 43024.68 47992.23 2019-10-13 21:34:47.000 286 21260.37 355.17 43024.68 47992.23 2019-10-13 21:34:48.000 286 21260.37 355.16 43024.67 47992.19 2019-10-13 21:34:49.000 286 21260.36 355.15 43024.68 47992.21 2019-10-13 21:34:50.000 286 21260.36 355.12 43024.67 47992.20 2019-10-13 21:34:51.000 286 21260.37 355.13 43024.68 47992.19 2019-10-13 21:34:52.000 286 21260.38 355.10 43024.67 47992.19 2019-10-13 21:34:53.000 286 21260.38 355.12 43024.66 47992.18 2019-10-13 21:34:54.000 286 21260.38 355.10 43024.67 47992.20 2019-10-13 21:34:55.000 286 21260.38 355.06 43024.67 47992.21 2019-10-13 21:34:56.000 286 21260.41 355.06 43024.69 47992.19 2019-10-13 21:34:57.000 286 21260.40 355.05 43024.71 47992.21 2019-10-13 21:34:58.000 286 21260.41 355.07 43024.70 47992.22 2019-10-13 21:34:59.000 286 21260.40 355.06 43024.69 47992.23 2019-10-13 21:35:00.000 286 21260.40 355.06 43024.72 47992.24 2019-10-13 21:35:01.000 286 21260.42 355.06 43024.74 47992.28 2019-10-13 21:35:02.000 286 21260.42 355.08 43024.72 47992.31 2019-10-13 21:35:03.000 286 21260.43 355.06 43024.74 47992.29 2019-10-13 21:35:04.000 286 21260.43 355.07 43024.74 47992.33 2019-10-13 21:35:05.000 286 21260.45 355.06 43024.71 47992.31 2019-10-13 21:35:06.000 286 21260.47 355.06 43024.72 47992.29 2019-10-13 21:35:07.000 286 21260.48 355.05 43024.75 47992.31 2019-10-13 21:35:08.000 286 21260.48 355.05 43024.77 47992.32 2019-10-13 21:35:09.000 286 21260.46 355.05 43024.75 47992.35 2019-10-13 21:35:10.000 286 21260.50 355.03 43024.77 47992.34 2019-10-13 21:35:11.000 286 21260.50 355.06 43024.74 47992.35 2019-10-13 21:35:12.000 286 21260.51 355.06 43024.73 47992.35 2019-10-13 21:35:13.000 286 21260.48 355.02 43024.76 47992.34 2019-10-13 21:35:14.000 286 21260.48 355.01 43024.78 47992.37 2019-10-13 21:35:15.000 286 21260.51 354.99 43024.79 47992.33 2019-10-13 21:35:16.000 286 21260.51 354.97 43024.81 47992.39 2019-10-13 21:35:17.000 286 21260.54 354.98 43024.83 47992.39 2019-10-13 21:35:18.000 286 21260.54 354.98 43024.79 47992.39 2019-10-13 21:35:19.000 286 21260.54 354.97 43024.78 47992.41 2019-10-13 21:35:20.000 286 21260.56 354.96 43024.83 47992.41 2019-10-13 21:35:21.000 286 21260.56 354.99 43024.83 47992.41 2019-10-13 21:35:22.000 286 21260.59 354.98 43024.84 47992.43 2019-10-13 21:35:23.000 286 21260.62 355.01 43024.85 47992.45 2019-10-13 21:35:24.000 286 21260.62 355.02 43024.82 47992.43 2019-10-13 21:35:25.000 286 21260.63 354.99 43024.81 47992.48 2019-10-13 21:35:26.000 286 21260.66 354.99 43024.84 47992.45 2019-10-13 21:35:27.000 286 21260.67 355.01 43024.84 47992.46 2019-10-13 21:35:28.000 286 21260.67 355.04 43024.83 47992.44 2019-10-13 21:35:29.000 286 21260.69 355.02 43024.80 47992.47 2019-10-13 21:35:30.000 286 21260.70 355.01 43024.77 47992.46 2019-10-13 21:35:31.000 286 21260.71 355.02 43024.81 47992.48 2019-10-13 21:35:32.000 286 21260.73 354.99 43024.79 47992.49 2019-10-13 21:35:33.000 286 21260.75 355.01 43024.79 47992.48 2019-10-13 21:35:34.000 286 21260.74 354.99 43024.82 47992.51 2019-10-13 21:35:35.000 286 21260.74 355.01 43024.78 47992.50 2019-10-13 21:35:36.000 286 21260.77 354.99 43024.77 47992.50 2019-10-13 21:35:37.000 286 21260.79 355.00 43024.79 47992.48 2019-10-13 21:35:38.000 286 21260.77 355.00 43024.77 47992.49 2019-10-13 21:35:39.000 286 21260.78 355.02 43024.77 47992.51 2019-10-13 21:35:40.000 286 21260.78 355.05 43024.76 47992.45 2019-10-13 21:35:41.000 286 21260.77 355.08 43024.74 47992.47 2019-10-13 21:35:42.000 286 21260.77 355.06 43024.76 47992.45 2019-10-13 21:35:43.000 286 21260.76 355.07 43024.72 47992.48 2019-10-13 21:35:44.000 286 21260.76 355.06 43024.75 47992.44 2019-10-13 21:35:45.000 286 21260.75 355.07 43024.72 47992.43 2019-10-13 21:35:46.000 286 21260.77 355.06 43024.70 47992.44 2019-10-13 21:35:47.000 286 21260.75 355.05 43024.67 47992.46 2019-10-13 21:35:48.000 286 21260.74 355.05 43024.70 47992.43 2019-10-13 21:35:49.000 286 21260.76 355.03 43024.73 47992.44 2019-10-13 21:35:50.000 286 21260.72 355.03 43024.73 47992.43 2019-10-13 21:35:51.000 286 21260.69 355.05 43024.72 47992.43 2019-10-13 21:35:52.000 286 21260.65 355.05 43024.72 47992.42 2019-10-13 21:35:53.000 286 21260.60 355.02 43024.77 47992.39 2019-10-13 21:35:54.000 286 21260.61 355.02 43024.78 47992.40 2019-10-13 21:35:55.000 286 21260.60 355.05 43024.75 47992.40 2019-10-13 21:35:56.000 286 21260.62 355.03 43024.73 47992.40 2019-10-13 21:35:57.000 286 21260.60 355.03 43024.72 47992.38 2019-10-13 21:35:58.000 286 21260.58 355.02 43024.69 47992.37 2019-10-13 21:35:59.000 286 21260.60 355.02 43024.72 47992.34 2019-10-13 21:36:00.000 286 21260.59 355.03 43024.73 47992.33 2019-10-13 21:36:01.000 286 21260.56 355.01 43024.70 47992.33 2019-10-13 21:36:02.000 286 21260.56 355.00 43024.69 47992.33 2019-10-13 21:36:03.000 286 21260.55 355.02 43024.72 47992.32 2019-10-13 21:36:04.000 286 21260.55 354.99 43024.69 47992.33 2019-10-13 21:36:05.000 286 21260.54 354.97 43024.72 47992.32 2019-10-13 21:36:06.000 286 21260.53 354.96 43024.73 47992.33 2019-10-13 21:36:07.000 286 21260.56 354.96 43024.76 47992.35 2019-10-13 21:36:08.000 286 21260.56 354.93 43024.79 47992.34 2019-10-13 21:36:09.000 286 21260.53 354.90 43024.76 47992.33 2019-10-13 21:36:10.000 286 21260.53 354.86 43024.80 47992.37 2019-10-13 21:36:11.000 286 21260.53 354.83 43024.79 47992.35 2019-10-13 21:36:12.000 286 21260.53 354.83 43024.85 47992.37 2019-10-13 21:36:13.000 286 21260.53 354.79 43024.83 47992.41 2019-10-13 21:36:14.000 286 21260.52 354.77 43024.84 47992.41 2019-10-13 21:36:15.000 286 21260.51 354.77 43024.86 47992.46 2019-10-13 21:36:16.000 286 21260.54 354.76 43024.89 47992.45 2019-10-13 21:36:17.000 286 21260.54 354.76 43024.93 47992.49 2019-10-13 21:36:18.000 286 21260.54 354.77 43024.91 47992.48 2019-10-13 21:36:19.000 286 21260.56 354.80 43024.92 47992.47 2019-10-13 21:36:20.000 286 21260.55 354.86 43024.87 47992.49 2019-10-13 21:36:21.000 286 21260.56 354.87 43024.83 47992.45 2019-10-13 21:36:22.000 286 21260.54 354.88 43024.83 47992.45 2019-10-13 21:36:23.000 286 21260.54 354.82 43024.85 47992.45 2019-10-13 21:36:24.000 286 21260.55 354.77 43024.86 47992.44 2019-10-13 21:36:25.000 286 21260.54 354.74 43024.89 47992.42 2019-10-13 21:36:26.000 286 21260.53 354.73 43024.91 47992.48 2019-10-13 21:36:27.000 286 21260.49 354.75 43024.93 47992.47 2019-10-13 21:36:28.000 286 21260.48 354.77 43024.94 47992.46 2019-10-13 21:36:29.000 286 21260.46 354.74 43024.95 47992.47 2019-10-13 21:36:30.000 286 21260.48 354.70 43024.91 47992.45 2019-10-13 21:36:31.000 286 21260.46 354.69 43024.94 47992.45 2019-10-13 21:36:32.000 286 21260.44 354.70 43024.94 47992.46 2019-10-13 21:36:33.000 286 21260.43 354.70 43024.93 47992.47 2019-10-13 21:36:34.000 286 21260.42 354.70 43024.95 47992.45 2019-10-13 21:36:35.000 286 21260.41 354.72 43024.98 47992.44 2019-10-13 21:36:36.000 286 21260.41 354.70 43024.95 47992.45 2019-10-13 21:36:37.000 286 21260.45 354.66 43024.94 47992.45 2019-10-13 21:36:38.000 286 21260.42 354.69 43024.94 47992.48 2019-10-13 21:36:39.000 286 21260.40 354.72 43024.92 47992.43 2019-10-13 21:36:40.000 286 21260.40 354.77 43024.88 47992.44 2019-10-13 21:36:41.000 286 21260.37 354.78 43024.84 47992.41 2019-10-13 21:36:42.000 286 21260.35 354.78 43024.81 47992.35 2019-10-13 21:36:43.000 286 21260.37 354.77 43024.81 47992.36 2019-10-13 21:36:44.000 286 21260.36 354.76 43024.83 47992.33 2019-10-13 21:36:45.000 286 21260.35 354.77 43024.80 47992.33 2019-10-13 21:36:46.000 286 21260.37 354.76 43024.78 47992.30 2019-10-13 21:36:47.000 286 21260.38 354.79 43024.78 47992.30 2019-10-13 21:36:48.000 286 21260.37 354.75 43024.79 47992.30 2019-10-13 21:36:49.000 286 21260.33 354.79 43024.74 47992.30 2019-10-13 21:36:50.000 286 21260.36 354.78 43024.74 47992.30 2019-10-13 21:36:51.000 286 21260.35 354.80 43024.71 47992.26 2019-10-13 21:36:52.000 286 21260.35 354.80 43024.71 47992.27 2019-10-13 21:36:53.000 286 21260.35 354.77 43024.73 47992.29 2019-10-13 21:36:54.000 286 21260.39 354.71 43024.79 47992.25 2019-10-13 21:36:55.000 286 21260.41 354.68 43024.80 47992.34 2019-10-13 21:36:56.000 286 21260.42 354.68 43024.84 47992.34 2019-10-13 21:36:57.000 286 21260.45 354.69 43024.88 47992.37 2019-10-13 21:36:58.000 286 21260.48 354.68 43024.90 47992.39 2019-10-13 21:36:59.000 286 21260.49 354.69 43024.91 47992.41 2019-10-13 21:37:00.000 286 21260.47 354.69 43024.88 47992.45 2019-10-13 21:37:01.000 286 21260.50 354.68 43024.89 47992.42 2019-10-13 21:37:02.000 286 21260.47 354.68 43024.91 47992.45 2019-10-13 21:37:03.000 286 21260.42 354.67 43024.89 47992.45 2019-10-13 21:37:04.000 286 21260.44 354.69 43024.86 47992.47 2019-10-13 21:37:05.000 286 21260.42 354.69 43024.88 47992.48 2019-10-13 21:37:06.000 286 21260.40 354.68 43024.87 47992.43 2019-10-13 21:37:07.000 286 21260.41 354.67 43024.89 47992.43 2019-10-13 21:37:08.000 286 21260.42 354.66 43024.91 47992.44 2019-10-13 21:37:09.000 286 21260.42 354.66 43024.87 47992.43 2019-10-13 21:37:10.000 286 21260.42 354.67 43024.86 47992.41 2019-10-13 21:37:11.000 286 21260.41 354.67 43024.88 47992.39 2019-10-13 21:37:12.000 286 21260.41 354.65 43024.87 47992.41 2019-10-13 21:37:13.000 286 21260.42 354.65 43024.86 47992.42 2019-10-13 21:37:14.000 286 21260.41 354.66 43024.88 47992.38 2019-10-13 21:37:15.000 286 21260.42 354.63 43024.86 47992.37 2019-10-13 21:37:16.000 286 21260.42 354.64 43024.87 47992.39 2019-10-13 21:37:17.000 286 21260.41 354.64 43024.86 47992.40 2019-10-13 21:37:18.000 286 21260.41 354.64 43024.83 47992.37 2019-10-13 21:37:19.000 286 21260.41 354.61 43024.86 47992.38 2019-10-13 21:37:20.000 286 21260.41 354.60 43024.84 47992.40 2019-10-13 21:37:21.000 286 21260.41 354.59 43024.86 47992.36 2019-10-13 21:37:22.000 286 21260.41 354.60 43024.88 47992.37 2019-10-13 21:37:23.000 286 21260.36 354.59 43024.86 47992.38 2019-10-13 21:37:24.000 286 21260.34 354.59 43024.85 47992.36 2019-10-13 21:37:25.000 286 21260.34 354.58 43024.88 47992.36 2019-10-13 21:37:26.000 286 21260.32 354.55 43024.84 47992.34 2019-10-13 21:37:27.000 286 21260.31 354.52 43024.85 47992.35 2019-10-13 21:37:28.000 286 21260.32 354.50 43024.88 47992.33 2019-10-13 21:37:29.000 286 21260.33 354.52 43024.84 47992.36 2019-10-13 21:37:30.000 286 21260.35 354.48 43024.86 47992.31 2019-10-13 21:37:31.000 286 21260.32 354.52 43024.84 47992.33 2019-10-13 21:37:32.000 286 21260.31 354.49 43024.85 47992.35 2019-10-13 21:37:33.000 286 21260.30 354.49 43024.86 47992.35 2019-10-13 21:37:34.000 286 21260.32 354.49 43024.86 47992.34 2019-10-13 21:37:35.000 286 21260.32 354.50 43024.85 47992.35 2019-10-13 21:37:36.000 286 21260.34 354.48 43024.86 47992.36 2019-10-13 21:37:37.000 286 21260.33 354.45 43024.85 47992.35 2019-10-13 21:37:38.000 286 21260.34 354.47 43024.88 47992.34 2019-10-13 21:37:39.000 286 21260.34 354.49 43024.88 47992.38 2019-10-13 21:37:40.000 286 21260.38 354.48 43024.88 47992.37 2019-10-13 21:37:41.000 286 21260.38 354.46 43024.89 47992.37 2019-10-13 21:37:42.000 286 21260.38 354.44 43024.90 47992.40 2019-10-13 21:37:43.000 286 21260.39 354.45 43024.88 47992.38 2019-10-13 21:37:44.000 286 21260.40 354.45 43024.90 47992.39 2019-10-13 21:37:45.000 286 21260.39 354.46 43024.91 47992.38 2019-10-13 21:37:46.000 286 21260.42 354.44 43024.90 47992.40 2019-10-13 21:37:47.000 286 21260.43 354.46 43024.91 47992.43 2019-10-13 21:37:48.000 286 21260.49 354.44 43024.93 47992.45 2019-10-13 21:37:49.000 286 21260.48 354.45 43024.93 47992.44 2019-10-13 21:37:50.000 286 21260.51 354.48 43024.94 47992.49 2019-10-13 21:37:51.000 286 21260.52 354.50 43024.92 47992.48 2019-10-13 21:37:52.000 286 21260.53 354.45 43024.92 47992.50 2019-10-13 21:37:53.000 286 21260.58 354.44 43024.95 47992.50 2019-10-13 21:37:54.000 286 21260.58 354.44 43024.94 47992.53 2019-10-13 21:37:55.000 286 21260.63 354.44 43024.99 47992.56 2019-10-13 21:37:56.000 286 21260.65 354.45 43025.05 47992.56 2019-10-13 21:37:57.000 286 21260.63 354.47 43025.02 47992.57 2019-10-13 21:37:58.000 286 21260.61 354.48 43025.03 47992.61 2019-10-13 21:37:59.000 286 21260.60 354.49 43025.01 47992.60 2019-10-13 21:38:00.000 286 21260.59 354.51 43025.03 47992.60 2019-10-13 21:38:01.000 286 21260.54 354.54 43025.02 47992.58 2019-10-13 21:38:02.000 286 21260.51 354.56 43025.01 47992.57 2019-10-13 21:38:03.000 286 21260.54 354.54 43025.04 47992.54 2019-10-13 21:38:04.000 286 21260.51 354.57 43025.01 47992.53 2019-10-13 21:38:05.000 286 21260.51 354.61 43024.93 47992.50 2019-10-13 21:38:06.000 286 21260.48 354.61 43024.95 47992.48 2019-10-13 21:38:07.000 286 21260.48 354.63 43024.92 47992.47 2019-10-13 21:38:08.000 286 21260.44 354.63 43024.90 47992.44 2019-10-13 21:38:09.000 286 21260.44 354.64 43024.91 47992.45 2019-10-13 21:38:10.000 286 21260.44 354.65 43024.90 47992.41 2019-10-13 21:38:11.000 286 21260.42 354.65 43024.88 47992.39 2019-10-13 21:38:12.000 286 21260.43 354.64 43024.87 47992.39 2019-10-13 21:38:13.000 286 21260.42 354.68 43024.86 47992.37 2019-10-13 21:38:14.000 286 21260.45 354.67 43024.86 47992.37 2019-10-13 21:38:15.000 286 21260.44 354.68 43024.81 47992.37 2019-10-13 21:38:16.000 286 21260.42 354.70 43024.83 47992.35 2019-10-13 21:38:17.000 286 21260.42 354.67 43024.85 47992.36 2019-10-13 21:38:18.000 286 21260.43 354.66 43024.83 47992.35 2019-10-13 21:38:19.000 286 21260.41 354.68 43024.83 47992.33 2019-10-13 21:38:20.000 286 21260.43 354.68 43024.82 47992.33 2019-10-13 21:38:21.000 286 21260.44 354.70 43024.82 47992.33 2019-10-13 21:38:22.000 286 21260.42 354.67 43024.84 47992.31 2019-10-13 21:38:23.000 286 21260.38 354.68 43024.85 47992.33 2019-10-13 21:38:24.000 286 21260.40 354.69 43024.81 47992.32 2019-10-13 21:38:25.000 286 21260.42 354.67 43024.84 47992.33 2019-10-13 21:38:26.000 286 21260.41 354.68 43024.81 47992.30 2019-10-13 21:38:27.000 286 21260.37 354.69 43024.82 47992.28 2019-10-13 21:38:28.000 286 21260.36 354.68 43024.85 47992.32 2019-10-13 21:38:29.000 286 21260.36 354.70 43024.81 47992.30 2019-10-13 21:38:30.000 286 21260.35 354.74 43024.82 47992.31 2019-10-13 21:38:31.000 286 21260.38 354.74 43024.78 47992.29 2019-10-13 21:38:32.000 286 21260.38 354.76 43024.78 47992.28 2019-10-13 21:38:33.000 286 21260.40 354.76 43024.78 47992.27 2019-10-13 21:38:34.000 286 21260.38 354.76 43024.80 47992.26 2019-10-13 21:38:35.000 286 21260.36 354.72 43024.80 47992.24 2019-10-13 21:38:36.000 286 21260.32 354.75 43024.76 47992.24 2019-10-13 21:38:37.000 286 21260.30 354.76 43024.73 47992.21 2019-10-13 21:38:38.000 286 21260.27 354.75 43024.70 47992.21 2019-10-13 21:38:39.000 286 21260.26 354.77 43024.69 47992.18 2019-10-13 21:38:40.000 286 21260.23 354.77 43024.71 47992.17 2019-10-13 21:38:41.000 286 21260.22 354.73 43024.70 47992.12 2019-10-13 21:38:42.000 286 21260.15 354.74 43024.66 47992.14 2019-10-13 21:38:43.000 286 21260.13 354.74 43024.67 47992.12 2019-10-13 21:38:44.000 286 21260.13 354.75 43024.69 47992.09 2019-10-13 21:38:45.000 286 21260.15 354.71 43024.72 47992.07 2019-10-13 21:38:46.000 286 21260.12 354.67 43024.73 47992.09 2019-10-13 21:38:47.000 286 21260.13 354.64 43024.71 47992.11 2019-10-13 21:38:48.000 286 21260.14 354.60 43024.74 47992.13 2019-10-13 21:38:49.000 286 21260.17 354.63 43024.74 47992.13 2019-10-13 21:38:50.000 286 21260.14 354.65 43024.73 47992.13 2019-10-13 21:38:51.000 286 21260.13 354.63 43024.73 47992.15 2019-10-13 21:38:52.000 286 21260.12 354.62 43024.74 47992.17 2019-10-13 21:38:53.000 286 21260.09 354.63 43024.75 47992.16 2019-10-13 21:38:54.000 286 21260.07 354.61 43024.78 47992.16 2019-10-13 21:38:55.000 286 21260.06 354.63 43024.80 47992.16 2019-10-13 21:38:56.000 286 21260.01 354.71 43024.75 47992.13 2019-10-13 21:38:57.000 286 21259.99 354.81 43024.74 47992.12 2019-10-13 21:38:58.000 286 21259.95 354.91 43024.70 47992.07 2019-10-13 21:38:59.000 286 21259.95 354.96 43024.62 47992.02 2019-10-13 21:39:00.000 286 21259.94 354.96 43024.66 47992.01 2019-10-13 21:39:01.000 286 21259.93 354.97 43024.64 47991.97 2019-10-13 21:39:02.000 286 21259.95 354.94 43024.65 47991.98 2019-10-13 21:39:03.000 286 21259.92 354.91 43024.65 47991.97 2019-10-13 21:39:04.000 286 21259.92 354.90 43024.66 47991.95 2019-10-13 21:39:05.000 286 21259.90 354.89 43024.63 47991.93 2019-10-13 21:39:06.000 286 21259.91 354.89 43024.62 47991.95 2019-10-13 21:39:07.000 286 21259.91 354.88 43024.62 47991.96 2019-10-13 21:39:08.000 286 21259.91 354.85 43024.64 47991.95 2019-10-13 21:39:09.000 286 21259.90 354.84 43024.66 47991.95 2019-10-13 21:39:10.000 286 21259.91 354.83 43024.65 47991.95 2019-10-13 21:39:11.000 286 21259.89 354.83 43024.63 47991.95 2019-10-13 21:39:12.000 286 21259.92 354.84 43024.62 47991.95 2019-10-13 21:39:13.000 286 21259.94 354.83 43024.64 47992.00 2019-10-13 21:39:14.000 286 21259.95 354.84 43024.64 47991.97 2019-10-13 21:39:15.000 286 21259.97 354.84 43024.60 47991.99 2019-10-13 21:39:16.000 286 21259.94 354.85 43024.63 47991.98 2019-10-13 21:39:17.000 286 21259.95 354.85 43024.62 47992.01 2019-10-13 21:39:18.000 286 21259.99 354.87 43024.65 47991.99 2019-10-13 21:39:19.000 286 21260.01 354.90 43024.66 47991.99 2019-10-13 21:39:20.000 286 21260.01 354.91 43024.68 47992.04 2019-10-13 21:39:21.000 286 21260.02 354.92 43024.70 47992.06 2019-10-13 21:39:22.000 286 21260.04 354.88 43024.68 47992.07 2019-10-13 21:39:23.000 286 21260.05 354.87 43024.66 47992.07 2019-10-13 21:39:24.000 286 21260.05 354.89 43024.68 47992.08 2019-10-13 21:39:25.000 286 21260.06 354.90 43024.72 47992.11 2019-10-13 21:39:26.000 286 21260.07 354.91 43024.77 47992.13 2019-10-13 21:39:27.000 286 21260.11 354.93 43024.75 47992.12 2019-10-13 21:39:28.000 286 21260.15 354.92 43024.75 47992.15 2019-10-13 21:39:29.000 286 21260.22 354.88 43024.76 47992.18 2019-10-13 21:39:30.000 286 21260.34 354.83 43024.79 47992.22 2019-10-13 21:39:31.000 286 21260.42 354.82 43024.80 47992.32 2019-10-13 21:39:32.000 286 21260.44 354.87 43024.78 47992.32 2019-10-13 21:39:33.000 286 21260.47 354.95 43024.77 47992.36 2019-10-13 21:39:34.000 286 21260.50 354.92 43024.74 47992.34 2019-10-13 21:39:35.000 286 21260.52 354.89 43024.71 47992.29 2019-10-13 21:39:36.000 286 21260.53 354.85 43024.72 47992.30 2019-10-13 21:39:37.000 286 21260.57 354.83 43024.75 47992.34 2019-10-13 21:39:38.000 286 21260.56 354.83 43024.77 47992.36 2019-10-13 21:39:39.000 286 21260.57 354.83 43024.76 47992.35 2019-10-13 21:39:40.000 286 21260.59 354.85 43024.79 47992.38 2019-10-13 21:39:41.000 286 21260.57 354.91 43024.70 47992.38 2019-10-13 21:39:42.000 286 21260.58 354.95 43024.68 47992.37 2019-10-13 21:39:43.000 286 21260.53 354.95 43024.65 47992.34 2019-10-13 21:39:44.000 286 21260.49 354.97 43024.66 47992.28 2019-10-13 21:39:45.000 286 21260.48 355.00 43024.60 47992.26 2019-10-13 21:39:46.000 286 21260.46 355.03 43024.61 47992.23 2019-10-13 21:39:47.000 286 21260.40 355.08 43024.58 47992.16 2019-10-13 21:39:48.000 286 21260.37 355.11 43024.55 47992.14 2019-10-13 21:39:49.000 286 21260.32 355.11 43024.52 47992.09 2019-10-13 21:39:50.000 286 21260.29 355.12 43024.47 47992.03 2019-10-13 21:39:51.000 286 21260.26 355.12 43024.45 47992.04 2019-10-13 21:39:52.000 286 21260.21 355.15 43024.43 47991.99 2019-10-13 21:39:53.000 286 21260.21 355.19 43024.45 47991.92 2019-10-13 21:39:54.000 286 21260.17 355.17 43024.45 47991.95 2019-10-13 21:39:55.000 286 21260.15 355.16 43024.44 47991.90 2019-10-13 21:39:56.000 286 21260.16 355.17 43024.41 47991.88 2019-10-13 21:39:57.000 286 21260.14 355.18 43024.43 47991.89 2019-10-13 21:39:58.000 286 21260.13 355.14 43024.44 47991.90 2019-10-13 21:39:59.000 286 21260.13 355.10 43024.44 47991.90 2019-10-13 21:40:00.000 286 21260.15 355.11 43024.45 47991.88 2019-10-13 21:40:01.000 286 21260.15 355.09 43024.46 47991.93 2019-10-13 21:40:02.000 286 21260.19 355.07 43024.48 47991.95 2019-10-13 21:40:03.000 286 21260.21 355.04 43024.49 47991.95 2019-10-13 21:40:04.000 286 21260.19 354.99 43024.50 47991.97 2019-10-13 21:40:05.000 286 21260.20 354.90 43024.52 47992.00 2019-10-13 21:40:06.000 286 21260.23 354.85 43024.58 47992.02 2019-10-13 21:40:07.000 286 21260.23 354.82 43024.64 47992.06 2019-10-13 21:40:08.000 286 21260.25 354.80 43024.66 47992.10 2019-10-13 21:40:09.000 286 21260.27 354.78 43024.68 47992.15 2019-10-13 21:40:10.000 286 21260.30 354.77 43024.69 47992.14 2019-10-13 21:40:11.000 286 21260.33 354.81 43024.69 47992.17 2019-10-13 21:40:12.000 286 21260.36 354.84 43024.69 47992.19 2019-10-13 21:40:13.000 286 21260.34 354.88 43024.66 47992.22 2019-10-13 21:40:14.000 286 21260.37 354.87 43024.67 47992.21 2019-10-13 21:40:15.000 286 21260.38 354.87 43024.65 47992.22 2019-10-13 21:40:16.000 286 21260.35 354.88 43024.67 47992.21 2019-10-13 21:40:17.000 286 21260.38 354.91 43024.64 47992.22 2019-10-13 21:40:18.000 286 21260.42 354.88 43024.61 47992.21 2019-10-13 21:40:19.000 286 21260.42 354.83 43024.62 47992.21 2019-10-13 21:40:20.000 286 21260.43 354.78 43024.66 47992.22 2019-10-13 21:40:21.000 286 21260.44 354.78 43024.66 47992.21 2019-10-13 21:40:22.000 286 21260.44 354.78 43024.63 47992.23 2019-10-13 21:40:23.000 286 21260.47 354.75 43024.67 47992.25 2019-10-13 21:40:24.000 286 21260.46 354.74 43024.68 47992.25 2019-10-13 21:40:25.000 286 21260.49 354.73 43024.73 47992.25 2019-10-13 21:40:26.000 286 21260.49 354.71 43024.72 47992.31 2019-10-13 21:40:27.000 286 21260.51 354.72 43024.72 47992.30 2019-10-13 21:40:28.000 286 21260.52 354.70 43024.73 47992.32 2019-10-13 21:40:29.000 286 21260.55 354.69 43024.75 47992.32 2019-10-13 21:40:30.000 286 21260.58 354.70 43024.77 47992.32 2019-10-13 21:40:31.000 286 21260.57 354.69 43024.78 47992.35 2019-10-13 21:40:32.000 286 21260.53 354.71 43024.72 47992.35 2019-10-13 21:40:33.000 286 21260.50 354.74 43024.72 47992.33 2019-10-13 21:40:34.000 286 21260.55 354.70 43024.76 47992.34 2019-10-13 21:40:35.000 286 21260.61 354.66 43024.77 47992.32 2019-10-13 21:40:36.000 286 21260.64 354.64 43024.81 47992.41 2019-10-13 21:40:37.000 286 21260.69 354.67 43024.82 47992.42 2019-10-13 21:40:38.000 286 21260.69 354.68 43024.81 47992.44 2019-10-13 21:40:39.000 286 21260.70 354.70 43024.83 47992.47 2019-10-13 21:40:40.000 286 21260.70 354.72 43024.84 47992.50 2019-10-13 21:40:41.000 286 21260.74 354.76 43024.85 47992.52 2019-10-13 21:40:42.000 286 21260.77 354.78 43024.78 47992.54 2019-10-13 21:40:43.000 286 21260.78 354.81 43024.81 47992.51 2019-10-13 21:40:44.000 286 21260.80 354.81 43024.82 47992.54 2019-10-13 21:40:45.000 286 21260.84 354.79 43024.80 47992.52 2019-10-13 21:40:46.000 286 21260.82 354.78 43024.78 47992.54 2019-10-13 21:40:47.000 286 21260.83 354.75 43024.76 47992.49 2019-10-13 21:40:48.000 286 21260.82 354.74 43024.76 47992.51 2019-10-13 21:40:49.000 286 21260.83 354.69 43024.79 47992.49 2019-10-13 21:40:50.000 286 21260.81 354.69 43024.76 47992.49 2019-10-13 21:40:51.000 286 21260.78 354.69 43024.78 47992.49 2019-10-13 21:40:52.000 286 21260.79 354.67 43024.79 47992.48 2019-10-13 21:40:53.000 286 21260.75 354.65 43024.80 47992.48 2019-10-13 21:40:54.000 286 21260.75 354.63 43024.77 47992.48 2019-10-13 21:40:55.000 286 21260.72 354.59 43024.78 47992.49 2019-10-13 21:40:56.000 286 21260.71 354.58 43024.80 47992.47 2019-10-13 21:40:57.000 286 21260.74 354.59 43024.80 47992.52 2019-10-13 21:40:58.000 286 21260.72 354.58 43024.81 47992.49 2019-10-13 21:40:59.000 286 21260.75 354.59 43024.80 47992.49 2019-10-13 21:41:00.000 286 21260.71 354.59 43024.78 47992.48 2019-10-13 21:41:01.000 286 21260.70 354.59 43024.79 47992.47 2019-10-13 21:41:02.000 286 21260.71 354.57 43024.77 47992.45 2019-10-13 21:41:03.000 286 21260.76 354.57 43024.81 47992.46 2019-10-13 21:41:04.000 286 21260.75 354.56 43024.78 47992.46 2019-10-13 21:41:05.000 286 21260.74 354.53 43024.78 47992.48 2019-10-13 21:41:06.000 286 21260.75 354.49 43024.81 47992.47 2019-10-13 21:41:07.000 286 21260.77 354.43 43024.83 47992.49 2019-10-13 21:41:08.000 286 21260.78 354.40 43024.85 47992.52 2019-10-13 21:41:09.000 286 21260.81 354.41 43024.89 47992.55 2019-10-13 21:41:10.000 286 21260.79 354.40 43024.85 47992.55 2019-10-13 21:41:11.000 286 21260.81 354.41 43024.86 47992.57 2019-10-13 21:41:12.000 286 21260.79 354.40 43024.89 47992.59 2019-10-13 21:41:13.000 286 21260.80 354.38 43024.90 47992.61 2019-10-13 21:41:14.000 286 21260.81 354.39 43024.92 47992.63 2019-10-13 21:41:15.000 286 21260.82 354.38 43024.95 47992.64 2019-10-13 21:41:16.000 286 21260.85 354.38 43024.94 47992.65 2019-10-13 21:41:17.000 286 21260.86 354.35 43024.95 47992.67 2019-10-13 21:41:18.000 286 21260.85 354.32 43024.97 47992.66 2019-10-13 21:41:19.000 286 21260.86 354.29 43025.02 47992.69 2019-10-13 21:41:20.000 286 21260.88 354.25 43025.07 47992.74 2019-10-13 21:41:21.000 286 21260.88 354.25 43025.10 47992.75 2019-10-13 21:41:22.000 286 21260.88 354.25 43025.09 47992.77 2019-10-13 21:41:23.000 286 21260.87 354.25 43025.13 47992.79 2019-10-13 21:41:24.000 286 21260.88 354.23 43025.16 47992.82 2019-10-13 21:41:25.000 286 21260.89 354.23 43025.16 47992.84 2019-10-13 21:41:26.000 286 21260.86 354.23 43025.14 47992.84 2019-10-13 21:41:27.000 286 21260.88 354.25 43025.17 47992.88 2019-10-13 21:41:28.000 286 21260.86 354.23 43025.17 47992.87 2019-10-13 21:41:29.000 286 21260.80 354.31 43025.16 47992.87 2019-10-13 21:41:30.000 286 21260.74 354.40 43025.12 47992.82 2019-10-13 21:41:31.000 286 21260.69 354.47 43025.07 47992.75 2019-10-13 21:41:32.000 286 21260.70 354.50 43025.02 47992.72 2019-10-13 21:41:33.000 286 21260.69 354.52 43024.98 47992.64 2019-10-13 21:41:34.000 286 21260.72 354.49 43024.96 47992.61 2019-10-13 21:41:35.000 286 21260.71 354.50 43024.94 47992.62 2019-10-13 21:41:36.000 286 21260.73 354.49 43024.92 47992.62 2019-10-13 21:41:37.000 286 21260.70 354.50 43024.94 47992.61 2019-10-13 21:41:38.000 286 21260.70 354.50 43024.92 47992.61 2019-10-13 21:41:39.000 286 21260.72 354.50 43024.92 47992.62 2019-10-13 21:41:40.000 286 21260.74 354.51 43024.92 47992.61 2019-10-13 21:41:41.000 286 21260.72 354.53 43024.95 47992.62 2019-10-13 21:41:42.000 286 21260.71 354.57 43024.94 47992.63 2019-10-13 21:41:43.000 286 21260.72 354.56 43024.91 47992.60 2019-10-13 21:41:44.000 286 21260.72 354.56 43024.94 47992.59 2019-10-13 21:41:45.000 286 21260.69 354.60 43024.92 47992.59 2019-10-13 21:41:46.000 286 21260.69 354.61 43024.88 47992.57 2019-10-13 21:41:47.000 286 21260.69 354.59 43024.91 47992.58 2019-10-13 21:41:48.000 286 21260.73 354.51 43024.92 47992.55 2019-10-13 21:41:49.000 286 21260.74 354.45 43024.95 47992.61 2019-10-13 21:41:50.000 286 21260.75 354.38 43025.03 47992.65 2019-10-13 21:41:51.000 286 21260.79 354.37 43025.08 47992.74 2019-10-13 21:41:52.000 286 21260.78 354.41 43025.13 47992.79 2019-10-13 21:41:53.000 286 21260.77 354.43 43025.14 47992.79 2019-10-13 21:41:54.000 286 21260.76 354.46 43025.16 47992.84 2019-10-13 21:41:55.000 286 21260.75 354.48 43025.17 47992.82 2019-10-13 21:41:56.000 286 21260.75 354.54 43025.16 47992.83 2019-10-13 21:41:57.000 286 21260.72 354.58 43025.15 47992.83 2019-10-13 21:41:58.000 286 21260.73 354.59 43025.14 47992.81 2019-10-13 21:41:59.000 286 21260.75 354.59 43025.14 47992.77 2019-10-13 21:42:00.000 286 21260.78 354.60 43025.15 47992.78 2019-10-13 21:42:01.000 286 21260.77 354.62 43025.12 47992.81 2019-10-13 21:42:02.000 286 21260.77 354.61 43025.10 47992.78 2019-10-13 21:42:03.000 286 21260.78 354.61 43025.12 47992.77 2019-10-13 21:42:04.000 286 21260.76 354.63 43025.11 47992.76 2019-10-13 21:42:05.000 286 21260.77 354.58 43025.11 47992.76 2019-10-13 21:42:06.000 286 21260.77 354.59 43025.13 47992.79 2019-10-13 21:42:07.000 286 21260.75 354.58 43025.13 47992.77 2019-10-13 21:42:08.000 286 21260.76 354.57 43025.11 47992.80 2019-10-13 21:42:09.000 286 21260.80 354.57 43025.14 47992.82 2019-10-13 21:42:10.000 286 21260.81 354.56 43025.14 47992.83 2019-10-13 21:42:11.000 286 21260.81 354.53 43025.15 47992.85 2019-10-13 21:42:12.000 286 21260.83 354.50 43025.19 47992.86 2019-10-13 21:42:13.000 286 21260.82 354.50 43025.14 47992.88 2019-10-13 21:42:14.000 286 21260.81 354.51 43025.16 47992.87 2019-10-13 21:42:15.000 286 21260.77 354.59 43025.14 47992.85 2019-10-13 21:42:16.000 286 21260.76 354.64 43025.07 47992.80 2019-10-13 21:42:17.000 286 21260.74 354.65 43025.07 47992.74 2019-10-13 21:42:18.000 286 21260.73 354.65 43025.02 47992.70 2019-10-13 21:42:19.000 286 21260.76 354.61 43025.01 47992.69 2019-10-13 21:42:20.000 286 21260.75 354.54 43025.04 47992.68 2019-10-13 21:42:21.000 286 21260.73 354.50 43025.00 47992.69 2019-10-13 21:42:22.000 286 21260.73 354.47 43025.02 47992.68 2019-10-13 21:42:23.000 286 21260.72 354.46 43025.03 47992.69 2019-10-13 21:42:24.000 286 21260.71 354.45 43025.08 47992.71 2019-10-13 21:42:25.000 286 21260.70 354.47 43025.08 47992.71 2019-10-13 21:42:26.000 286 21260.69 354.56 43025.04 47992.71 2019-10-13 21:42:27.000 286 21260.70 354.63 43024.99 47992.66 2019-10-13 21:42:28.000 286 21260.69 354.64 43024.96 47992.63 2019-10-13 21:42:29.000 286 21260.67 354.63 43024.92 47992.58 2019-10-13 21:42:30.000 286 21260.63 354.65 43024.89 47992.53 2019-10-13 21:42:31.000 286 21260.59 354.67 43024.90 47992.54 2019-10-13 21:42:32.000 286 21260.59 354.68 43024.86 47992.49 2019-10-13 21:42:33.000 286 21260.59 354.67 43024.87 47992.47 2019-10-13 21:42:34.000 286 21260.57 354.68 43024.82 47992.44 2019-10-13 21:42:35.000 286 21260.53 354.67 43024.79 47992.42 2019-10-13 21:42:36.000 286 21260.55 354.67 43024.76 47992.43 2019-10-13 21:42:37.000 286 21260.55 354.68 43024.77 47992.37 2019-10-13 21:42:38.000 286 21260.58 354.61 43024.80 47992.38 2019-10-13 21:42:39.000 286 21260.59 354.53 43024.84 47992.44 2019-10-13 21:42:40.000 286 21260.61 354.47 43024.91 47992.47 2019-10-13 21:42:41.000 286 21260.60 354.45 43024.90 47992.53 2019-10-13 21:42:42.000 286 21260.58 354.49 43024.91 47992.56 2019-10-13 21:42:43.000 286 21260.54 354.59 43024.90 47992.55 2019-10-13 21:42:44.000 286 21260.53 354.68 43024.84 47992.53 2019-10-13 21:42:45.000 286 21260.51 354.72 43024.81 47992.46 2019-10-13 21:42:46.000 286 21260.54 354.69 43024.79 47992.42 2019-10-13 21:42:47.000 286 21260.53 354.68 43024.77 47992.39 2019-10-13 21:42:48.000 286 21260.54 354.71 43024.76 47992.40 2019-10-13 21:42:49.000 286 21260.53 354.73 43024.77 47992.39 2019-10-13 21:42:50.000 286 21260.54 354.69 43024.76 47992.32 2019-10-13 21:42:51.000 286 21260.54 354.69 43024.74 47992.37 2019-10-13 21:42:52.000 286 21260.56 354.69 43024.73 47992.35 2019-10-13 21:42:53.000 286 21260.56 354.68 43024.76 47992.35 2019-10-13 21:42:54.000 286 21260.57 354.67 43024.76 47992.37 2019-10-13 21:42:55.000 286 21260.58 354.65 43024.78 47992.37 2019-10-13 21:42:56.000 286 21260.59 354.64 43024.79 47992.36 2019-10-13 21:42:57.000 286 21260.60 354.65 43024.79 47992.38 2019-10-13 21:42:58.000 286 21260.57 354.66 43024.80 47992.38 2019-10-13 21:42:59.000 286 21260.57 354.67 43024.79 47992.36 2019-10-13 21:43:00.000 286 21260.58 354.68 43024.76 47992.42 2019-10-13 21:43:01.000 286 21260.59 354.67 43024.77 47992.42 2019-10-13 21:43:02.000 286 21260.61 354.65 43024.80 47992.40 2019-10-13 21:43:03.000 286 21260.57 354.65 43024.80 47992.43 2019-10-13 21:43:04.000 286 21260.56 354.66 43024.81 47992.42 2019-10-13 21:43:05.000 286 21260.59 354.66 43024.78 47992.41 2019-10-13 21:43:06.000 286 21260.59 354.64 43024.81 47992.40 2019-10-13 21:43:07.000 286 21260.58 354.63 43024.77 47992.42 2019-10-13 21:43:08.000 286 21260.57 354.61 43024.79 47992.44 2019-10-13 21:43:09.000 286 21260.60 354.59 43024.82 47992.41 2019-10-13 21:43:10.000 286 21260.60 354.55 43024.83 47992.43 2019-10-13 21:43:11.000 286 21260.61 354.53 43024.84 47992.45 2019-10-13 21:43:12.000 286 21260.58 354.49 43024.86 47992.45 2019-10-13 21:43:13.000 286 21260.56 354.54 43024.86 47992.45 2019-10-13 21:43:14.000 286 21260.58 354.56 43024.84 47992.47 2019-10-13 21:43:15.000 286 21260.59 354.59 43024.85 47992.47 2019-10-13 21:43:16.000 286 21260.61 354.59 43024.84 47992.47 2019-10-13 21:43:17.000 286 21260.62 354.61 43024.83 47992.45 2019-10-13 21:43:18.000 286 21260.62 354.66 43024.78 47992.45 2019-10-13 21:43:19.000 286 21260.60 354.78 43024.73 47992.40 2019-10-13 21:43:20.000 286 21260.56 354.82 43024.68 47992.35 2019-10-13 21:43:21.000 286 21260.55 354.85 43024.63 47992.31 2019-10-13 21:43:22.000 286 21260.54 354.86 43024.58 47992.25 2019-10-13 21:43:23.000 286 21260.53 354.87 43024.53 47992.20 2019-10-13 21:43:24.000 286 21260.55 354.87 43024.50 47992.19 2019-10-13 21:43:25.000 286 21260.56 354.86 43024.52 47992.18 2019-10-13 21:43:26.000 286 21260.59 354.86 43024.50 47992.18 2019-10-13 21:43:27.000 286 21260.58 354.84 43024.52 47992.15 2019-10-13 21:43:28.000 286 21260.57 354.84 43024.51 47992.18 2019-10-13 21:43:29.000 286 21260.60 354.81 43024.52 47992.20 2019-10-13 21:43:30.000 286 21260.63 354.81 43024.49 47992.17 2019-10-13 21:43:31.000 286 21260.64 354.78 43024.49 47992.20 2019-10-13 21:43:32.000 286 21260.65 354.77 43024.51 47992.21 2019-10-13 21:43:33.000 286 21260.63 354.76 43024.53 47992.21 2019-10-13 21:43:34.000 286 21260.66 354.72 43024.55 47992.23 2019-10-13 21:43:35.000 286 21260.61 354.74 43024.57 47992.20 2019-10-13 21:43:36.000 286 21260.57 354.73 43024.58 47992.21 2019-10-13 21:43:37.000 286 21260.57 354.71 43024.56 47992.24 2019-10-13 21:43:38.000 286 21260.53 354.69 43024.59 47992.21 2019-10-13 21:43:39.000 286 21260.50 354.73 43024.60 47992.25 2019-10-13 21:43:40.000 286 21260.52 354.75 43024.62 47992.26 2019-10-13 21:43:41.000 286 21260.55 354.77 43024.61 47992.26 2019-10-13 21:43:42.000 286 21260.59 354.81 43024.62 47992.26 2019-10-13 21:43:43.000 286 21260.61 354.83 43024.55 47992.25 2019-10-13 21:43:44.000 286 21260.59 354.84 43024.53 47992.26 2019-10-13 21:43:45.000 286 21260.58 354.85 43024.55 47992.21 2019-10-13 21:43:46.000 286 21260.58 354.90 43024.59 47992.23 2019-10-13 21:43:47.000 286 21260.61 354.89 43024.57 47992.22 2019-10-13 21:43:48.000 286 21260.61 354.93 43024.53 47992.26 2019-10-13 21:43:49.000 286 21260.62 354.94 43024.54 47992.22 2019-10-13 21:43:50.000 286 21260.67 354.93 43024.55 47992.28 2019-10-13 21:43:51.000 286 21260.68 354.95 43024.60 47992.26 2019-10-13 21:43:52.000 286 21260.69 354.98 43024.55 47992.25 2019-10-13 21:43:53.000 286 21260.65 355.01 43024.56 47992.25 2019-10-13 21:43:54.000 286 21260.63 354.99 43024.58 47992.26 2019-10-13 21:43:55.000 286 21260.60 354.96 43024.56 47992.22 2019-10-13 21:43:56.000 286 21260.57 354.93 43024.56 47992.27 2019-10-13 21:43:57.000 286 21260.55 354.91 43024.62 47992.24 2019-10-13 21:43:58.000 286 21260.55 354.88 43024.68 47992.28 2019-10-13 21:43:59.000 286 21260.55 354.86 43024.68 47992.28 2019-10-13 21:44:00.000 286 21260.53 354.88 43024.71 47992.30 2019-10-13 21:44:01.000 286 21260.50 354.91 43024.70 47992.31 2019-10-13 21:44:02.000 286 21260.49 354.95 43024.67 47992.31 2019-10-13 21:44:03.000 286 21260.49 354.94 43024.67 47992.29 2019-10-13 21:44:04.000 286 21260.48 354.94 43024.67 47992.30 2019-10-13 21:44:05.000 286 21260.45 354.93 43024.66 47992.28 2019-10-13 21:44:06.000 286 21260.44 354.91 43024.67 47992.29 2019-10-13 21:44:07.000 286 21260.43 354.90 43024.68 47992.25 2019-10-13 21:44:08.000 286 21260.41 354.95 43024.66 47992.26 2019-10-13 21:44:09.000 286 21260.42 354.93 43024.67 47992.26 2019-10-13 21:44:10.000 286 21260.43 354.91 43024.65 47992.22 2019-10-13 21:44:11.000 286 21260.43 354.92 43024.63 47992.23 2019-10-13 21:44:12.000 286 21260.43 354.93 43024.62 47992.21 2019-10-13 21:44:13.000 286 21260.43 354.91 43024.62 47992.23 2019-10-13 21:44:14.000 286 21260.45 354.88 43024.62 47992.21 2019-10-13 21:44:15.000 286 21260.42 354.89 43024.62 47992.21 2019-10-13 21:44:16.000 286 21260.41 354.86 43024.62 47992.22 2019-10-13 21:44:17.000 286 21260.38 354.86 43024.62 47992.18 2019-10-13 21:44:18.000 286 21260.40 354.84 43024.64 47992.23 2019-10-13 21:44:19.000 286 21260.43 354.80 43024.69 47992.24 2019-10-13 21:44:20.000 286 21260.44 354.80 43024.69 47992.25 2019-10-13 21:44:21.000 286 21260.45 354.82 43024.69 47992.26 2019-10-13 21:44:22.000 286 21260.46 354.84 43024.66 47992.25 2019-10-13 21:44:23.000 286 21260.48 354.84 43024.65 47992.26 2019-10-13 21:44:24.000 286 21260.47 354.85 43024.63 47992.23 2019-10-13 21:44:25.000 286 21260.47 354.85 43024.61 47992.24 2019-10-13 21:44:26.000 286 21260.51 354.81 43024.58 47992.23 2019-10-13 21:44:27.000 286 21260.47 354.80 43024.61 47992.23 2019-10-13 21:44:28.000 286 21260.42 354.78 43024.62 47992.21 2019-10-13 21:44:29.000 286 21260.41 354.74 43024.62 47992.20 2019-10-13 21:44:30.000 286 21260.38 354.71 43024.63 47992.19 2019-10-13 21:44:31.000 286 21260.40 354.70 43024.61 47992.21 2019-10-13 21:44:32.000 286 21260.40 354.71 43024.65 47992.22 2019-10-13 21:44:33.000 286 21260.38 354.71 43024.66 47992.22 2019-10-13 21:44:34.000 286 21260.39 354.69 43024.69 47992.23 2019-10-13 21:44:35.000 286 21260.38 354.69 43024.71 47992.24 2019-10-13 21:44:36.000 286 21260.38 354.69 43024.69 47992.25 2019-10-13 21:44:37.000 286 21260.42 354.70 43024.67 47992.25 2019-10-13 21:44:38.000 286 21260.41 354.68 43024.70 47992.27 2019-10-13 21:44:39.000 286 21260.40 354.68 43024.69 47992.28 2019-10-13 21:44:40.000 286 21260.43 354.66 43024.67 47992.28 2019-10-13 21:44:41.000 286 21260.40 354.67 43024.71 47992.29 2019-10-13 21:44:42.000 286 21260.41 354.64 43024.73 47992.30 2019-10-13 21:44:43.000 286 21260.44 354.59 43024.76 47992.30 2019-10-13 21:44:44.000 286 21260.43 354.60 43024.76 47992.32 2019-10-13 21:44:45.000 286 21260.44 354.58 43024.72 47992.32 2019-10-13 21:44:46.000 286 21260.47 354.59 43024.74 47992.33 2019-10-13 21:44:47.000 286 21260.49 354.58 43024.80 47992.32 2019-10-13 21:44:48.000 286 21260.49 354.55 43024.81 47992.36 2019-10-13 21:44:49.000 286 21260.52 354.51 43024.82 47992.38 2019-10-13 21:44:50.000 286 21260.51 354.52 43024.84 47992.37 2019-10-13 21:44:51.000 286 21260.55 354.50 43024.82 47992.38 2019-10-13 21:44:52.000 286 21260.56 354.50 43024.81 47992.38 2019-10-13 21:44:53.000 286 21260.54 354.51 43024.77 47992.42 2019-10-13 21:44:54.000 286 21260.54 354.50 43024.74 47992.40 2019-10-13 21:44:55.000 286 21260.54 354.47 43024.79 47992.41 2019-10-13 21:44:56.000 286 21260.56 354.48 43024.79 47992.39 2019-10-13 21:44:57.000 286 21260.55 354.47 43024.81 47992.41 2019-10-13 21:44:58.000 286 21260.54 354.47 43024.82 47992.40 2019-10-13 21:44:59.000 286 21260.52 354.48 43024.83 47992.40 2019-10-13 21:45:00.000 286 21260.52 354.51 43024.81 47992.39 2019-10-13 21:45:01.000 286 21260.53 354.48 43024.83 47992.43 2019-10-13 21:45:02.000 286 21260.55 354.50 43024.84 47992.42 2019-10-13 21:45:03.000 286 21260.55 354.49 43024.83 47992.41 2019-10-13 21:45:04.000 286 21260.57 354.49 43024.83 47992.40 2019-10-13 21:45:05.000 286 21260.54 354.52 43024.83 47992.45 2019-10-13 21:45:06.000 286 21260.56 354.55 43024.78 47992.40 2019-10-13 21:45:07.000 286 21260.60 354.54 43024.82 47992.40 2019-10-13 21:45:08.000 286 21260.60 354.51 43024.79 47992.40 2019-10-13 21:45:09.000 286 21260.62 354.49 43024.76 47992.40 2019-10-13 21:45:10.000 286 21260.60 354.47 43024.76 47992.40 2019-10-13 21:45:11.000 286 21260.60 354.41 43024.82 47992.44 2019-10-13 21:45:12.000 286 21260.59 354.37 43024.87 47992.44 2019-10-13 21:45:13.000 286 21260.60 354.38 43024.89 47992.44 2019-10-13 21:45:14.000 286 21260.61 354.37 43024.88 47992.48 2019-10-13 21:45:15.000 286 21260.60 354.36 43024.92 47992.49 2019-10-13 21:45:16.000 286 21260.61 354.32 43024.92 47992.51 2019-10-13 21:45:17.000 286 21260.61 354.32 43024.95 47992.54 2019-10-13 21:45:18.000 286 21260.60 354.32 43024.96 47992.58 2019-10-13 21:45:19.000 286 21260.60 354.31 43024.96 47992.59 2019-10-13 21:45:20.000 286 21260.63 354.31 43024.95 47992.59 2019-10-13 21:45:21.000 286 21260.62 354.30 43024.99 47992.61 2019-10-13 21:45:22.000 286 21260.64 354.26 43025.01 47992.58 2019-10-13 21:45:23.000 286 21260.64 354.24 43025.01 47992.65 2019-10-13 21:45:24.000 286 21260.61 354.25 43025.05 47992.66 2019-10-13 21:45:25.000 286 21260.64 354.25 43025.05 47992.66 2019-10-13 21:45:26.000 286 21260.63 354.26 43025.06 47992.68 2019-10-13 21:45:27.000 286 21260.62 354.25 43025.05 47992.65 2019-10-13 21:45:28.000 286 21260.62 354.25 43025.05 47992.66 2019-10-13 21:45:29.000 286 21260.59 354.25 43025.04 47992.68 2019-10-13 21:45:30.000 286 21260.61 354.28 43025.04 47992.66 2019-10-13 21:45:31.000 286 21260.62 354.29 43025.05 47992.67 2019-10-13 21:45:32.000 286 21260.61 354.28 43025.05 47992.67 2019-10-13 21:45:33.000 286 21260.63 354.27 43025.02 47992.66 2019-10-13 21:45:34.000 286 21260.62 354.27 43025.05 47992.66 2019-10-13 21:45:35.000 286 21260.64 354.31 43025.06 47992.67 2019-10-13 21:45:36.000 286 21260.62 354.32 43025.04 47992.68 2019-10-13 21:45:37.000 286 21260.64 354.29 43025.09 47992.68 2019-10-13 21:45:38.000 286 21260.63 354.29 43025.11 47992.70 2019-10-13 21:45:39.000 286 21260.64 354.32 43025.10 47992.69 2019-10-13 21:45:40.000 286 21260.68 354.32 43025.11 47992.73 2019-10-13 21:45:41.000 286 21260.71 354.31 43025.12 47992.71 2019-10-13 21:45:42.000 286 21260.69 354.32 43025.09 47992.71 2019-10-13 21:45:43.000 286 21260.70 354.31 43025.07 47992.72 2019-10-13 21:45:44.000 286 21260.72 354.28 43025.07 47992.75 2019-10-13 21:45:45.000 286 21260.75 354.26 43025.09 47992.76 2019-10-13 21:45:46.000 286 21260.73 354.24 43025.13 47992.74 2019-10-13 21:45:47.000 286 21260.71 354.28 43025.13 47992.77 2019-10-13 21:45:48.000 286 21260.70 354.28 43025.10 47992.77 2019-10-13 21:45:49.000 286 21260.69 354.28 43025.10 47992.75 2019-10-13 21:45:50.000 286 21260.68 354.27 43025.08 47992.74 2019-10-13 21:45:51.000 286 21260.70 354.30 43025.10 47992.73 2019-10-13 21:45:52.000 286 21260.74 354.34 43025.12 47992.76 2019-10-13 21:45:53.000 286 21260.69 354.31 43025.06 47992.74 2019-10-13 21:45:54.000 286 21260.68 354.29 43025.07 47992.69 2019-10-13 21:45:55.000 286 21260.65 354.24 43025.08 47992.73 2019-10-13 21:45:56.000 286 21260.64 354.22 43025.03 47992.70 2019-10-13 21:45:57.000 286 21260.63 354.22 43025.03 47992.70 2019-10-13 21:45:58.000 286 21260.62 354.19 43025.07 47992.69 2019-10-13 21:45:59.000 286 21260.60 354.18 43025.06 47992.73 2019-10-13 21:46:00.000 286 21260.62 354.12 43025.08 47992.69 2019-10-13 21:46:01.000 286 21260.64 354.14 43025.10 47992.73 2019-10-13 21:46:02.000 286 21260.65 354.13 43025.10 47992.72 2019-10-13 21:46:03.000 286 21260.64 354.13 43025.05 47992.71 2019-10-13 21:46:04.000 286 21260.65 354.14 43025.06 47992.71 2019-10-13 21:46:05.000 286 21260.59 354.17 43025.09 47992.74 2019-10-13 21:46:06.000 286 21260.56 354.24 43025.05 47992.71 2019-10-13 21:46:07.000 286 21260.55 354.28 43025.02 47992.68 2019-10-13 21:46:08.000 286 21260.58 354.31 43024.96 47992.62 2019-10-13 21:46:09.000 286 21260.61 354.32 43024.94 47992.59 2019-10-13 21:46:10.000 286 21260.61 354.32 43024.90 47992.56 2019-10-13 21:46:11.000 286 21260.66 354.31 43024.89 47992.54 2019-10-13 21:46:12.000 286 21260.65 354.29 43024.86 47992.53 2019-10-13 21:46:13.000 286 21260.66 354.28 43024.86 47992.53 2019-10-13 21:46:14.000 286 21260.68 354.26 43024.88 47992.52 2019-10-13 21:46:15.000 286 21260.73 354.22 43024.88 47992.54 2019-10-13 21:46:16.000 286 21260.71 354.21 43024.89 47992.56 2019-10-13 21:46:17.000 286 21260.76 354.20 43024.89 47992.58 2019-10-13 21:46:18.000 286 21260.77 354.23 43024.89 47992.58 2019-10-13 21:46:19.000 286 21260.80 354.16 43024.95 47992.64 2019-10-13 21:46:20.000 286 21260.81 354.13 43024.94 47992.65 2019-10-13 21:46:21.000 286 21260.86 354.15 43024.98 47992.66 2019-10-13 21:46:22.000 286 21260.88 354.15 43024.98 47992.70 2019-10-13 21:46:23.000 286 21260.86 354.16 43025.03 47992.73 2019-10-13 21:46:24.000 286 21260.85 354.15 43025.03 47992.72 2019-10-13 21:46:25.000 286 21260.83 354.16 43025.04 47992.75 2019-10-13 21:46:26.000 286 21260.84 354.18 43025.05 47992.75 2019-10-13 21:46:27.000 286 21260.79 354.25 43025.04 47992.73 2019-10-13 21:46:28.000 286 21260.81 354.32 43024.99 47992.74 2019-10-13 21:46:29.000 286 21260.78 354.39 43024.97 47992.71 2019-10-13 21:46:30.000 286 21260.75 354.39 43024.92 47992.67 2019-10-13 21:46:31.000 286 21260.74 354.39 43024.91 47992.62 2019-10-13 21:46:32.000 286 21260.73 354.39 43024.92 47992.59 2019-10-13 21:46:33.000 286 21260.72 354.43 43024.88 47992.62 2019-10-13 21:46:34.000 286 21260.73 354.43 43024.88 47992.58 2019-10-13 21:46:35.000 286 21260.70 354.45 43024.87 47992.59 2019-10-13 21:46:36.000 286 21260.67 354.47 43024.85 47992.56 2019-10-13 21:46:37.000 286 21260.70 354.44 43024.83 47992.55 2019-10-13 21:46:38.000 286 21260.71 354.43 43024.82 47992.54 2019-10-13 21:46:39.000 286 21260.68 354.43 43024.83 47992.55 2019-10-13 21:46:40.000 286 21260.68 354.42 43024.86 47992.54 2019-10-13 21:46:41.000 286 21260.69 354.38 43024.84 47992.55 2019-10-13 21:46:42.000 286 21260.69 354.38 43024.82 47992.55 2019-10-13 21:46:43.000 286 21260.63 354.38 43024.85 47992.53 2019-10-13 21:46:44.000 286 21260.66 354.34 43024.90 47992.55 2019-10-13 21:46:45.000 286 21260.64 354.33 43024.91 47992.55 2019-10-13 21:46:46.000 286 21260.63 354.33 43024.92 47992.58 2019-10-13 21:46:47.000 286 21260.60 354.37 43024.93 47992.59 2019-10-13 21:46:48.000 286 21260.58 354.38 43024.92 47992.58 2019-10-13 21:46:49.000 286 21260.57 354.37 43024.92 47992.57 2019-10-13 21:46:50.000 286 21260.58 354.36 43024.92 47992.58 2019-10-13 21:46:51.000 286 21260.53 354.34 43024.92 47992.58 2019-10-13 21:46:52.000 286 21260.53 354.25 43024.97 47992.58 2019-10-13 21:46:53.000 286 21260.51 354.23 43025.02 47992.60 2019-10-13 21:46:54.000 286 21260.52 354.23 43025.04 47992.63 2019-10-13 21:46:55.000 286 21260.51 354.23 43025.03 47992.63 2019-10-13 21:46:56.000 286 21260.54 354.21 43025.05 47992.63 2019-10-13 21:46:57.000 286 21260.49 354.22 43025.04 47992.64 2019-10-13 21:46:58.000 286 21260.51 354.21 43025.04 47992.64 2019-10-13 21:46:59.000 286 21260.51 354.21 43025.07 47992.64 2019-10-13 21:47:00.000 286 21260.50 354.18 43025.10 47992.66 2019-10-13 21:47:01.000 286 21260.48 354.20 43025.06 47992.66 2019-10-13 21:47:02.000 286 21260.50 354.18 43025.05 47992.63 2019-10-13 21:47:03.000 286 21260.51 354.17 43025.08 47992.66 2019-10-13 21:47:04.000 286 21260.51 354.17 43025.05 47992.67 2019-10-13 21:47:05.000 286 21260.55 354.17 43025.04 47992.66 2019-10-13 21:47:06.000 286 21260.55 354.15 43025.05 47992.65 2019-10-13 21:47:07.000 286 21260.57 354.13 43025.05 47992.66 2019-10-13 21:47:08.000 286 21260.55 354.12 43025.05 47992.66 2019-10-13 21:47:09.000 286 21260.56 354.11 43025.08 47992.70 2019-10-13 21:47:10.000 286 21260.59 354.08 43025.08 47992.67 2019-10-13 21:47:11.000 286 21260.61 354.07 43025.12 47992.70 2019-10-13 21:47:12.000 286 21260.63 354.06 43025.12 47992.73 2019-10-13 21:47:13.000 286 21260.61 354.04 43025.10 47992.73 2019-10-13 21:47:14.000 286 21260.63 354.01 43025.13 47992.71 2019-10-13 21:47:15.000 286 21260.63 354.00 43025.10 47992.75 2019-10-13 21:47:16.000 286 21260.63 353.99 43025.12 47992.74 2019-10-13 21:47:17.000 286 21260.65 353.97 43025.13 47992.77 2019-10-13 21:47:18.000 286 21260.66 353.96 43025.11 47992.75 2019-10-13 21:47:19.000 286 21260.67 353.96 43025.09 47992.79 2019-10-13 21:47:20.000 286 21260.67 353.96 43025.11 47992.77 2019-10-13 21:47:21.000 286 21260.65 353.97 43025.09 47992.76 2019-10-13 21:47:22.000 286 21260.67 353.96 43025.07 47992.77 2019-10-13 21:47:23.000 286 21260.71 353.95 43025.11 47992.77 2019-10-13 21:47:24.000 286 21260.75 353.96 43025.09 47992.78 2019-10-13 21:47:25.000 286 21260.75 353.96 43025.07 47992.77 2019-10-13 21:47:26.000 286 21260.76 353.97 43025.08 47992.76 2019-10-13 21:47:27.000 286 21260.75 354.03 43025.05 47992.76 2019-10-13 21:47:28.000 286 21260.76 354.10 43025.01 47992.74 2019-10-13 21:47:29.000 286 21260.77 354.11 43025.01 47992.72 2019-10-13 21:47:30.000 286 21260.76 354.11 43024.92 47992.71 2019-10-13 21:47:31.000 286 21260.74 354.08 43024.88 47992.69 2019-10-13 21:47:32.000 286 21260.76 354.04 43024.90 47992.66 2019-10-13 21:47:33.000 286 21260.79 354.04 43024.94 47992.68 2019-10-13 21:47:34.000 286 21260.79 354.04 43024.97 47992.69 2019-10-13 21:47:35.000 286 21260.82 354.03 43024.98 47992.72 2019-10-13 21:47:36.000 286 21260.83 354.03 43024.96 47992.73 2019-10-13 21:47:37.000 286 21260.84 354.05 43024.98 47992.74 2019-10-13 21:47:38.000 286 21260.87 354.00 43025.01 47992.76 2019-10-13 21:47:39.000 286 21260.87 353.98 43025.01 47992.75 2019-10-13 21:47:40.000 286 21260.88 353.94 43025.05 47992.80 2019-10-13 21:47:41.000 286 21260.90 353.92 43025.08 47992.82 2019-10-13 21:47:42.000 286 21260.90 353.91 43025.07 47992.83 2019-10-13 21:47:43.000 286 21260.87 353.94 43025.08 47992.86 2019-10-13 21:47:44.000 286 21260.87 353.98 43025.11 47992.86 2019-10-13 21:47:45.000 286 21260.90 353.99 43025.07 47992.85 2019-10-13 21:47:46.000 286 21260.93 353.99 43025.06 47992.85 2019-10-13 21:47:47.000 286 21260.92 354.01 43025.04 47992.83 2019-10-13 21:47:48.000 286 21260.92 354.01 43025.03 47992.83 2019-10-13 21:47:49.000 286 21260.91 353.99 43025.03 47992.83 2019-10-13 21:47:50.000 286 21260.88 353.99 43025.02 47992.80 2019-10-13 21:47:51.000 286 21260.85 353.97 43025.05 47992.84 2019-10-13 21:47:52.000 286 21260.87 353.95 43025.07 47992.83 2019-10-13 21:47:53.000 286 21260.90 353.91 43025.09 47992.84 2019-10-13 21:47:54.000 286 21260.88 353.92 43025.12 47992.84 2019-10-13 21:47:55.000 286 21260.87 353.93 43025.12 47992.85 2019-10-13 21:47:56.000 286 21260.87 353.93 43025.13 47992.88 2019-10-13 21:47:57.000 286 21260.85 353.94 43025.12 47992.86 2019-10-13 21:47:58.000 286 21260.87 353.90 43025.12 47992.87 2019-10-13 21:47:59.000 286 21260.86 353.91 43025.11 47992.85 2019-10-13 21:48:00.000 286 21260.87 353.92 43025.12 47992.84 2019-10-13 21:48:01.000 286 21260.86 353.93 43025.12 47992.87 2019-10-13 21:48:02.000 286 21260.85 353.91 43025.08 47992.83 2019-10-13 21:48:03.000 286 21260.83 353.94 43025.07 47992.84 2019-10-13 21:48:04.000 286 21260.79 353.94 43025.09 47992.83 2019-10-13 21:48:05.000 286 21260.78 353.92 43025.09 47992.81 2019-10-13 21:48:06.000 286 21260.76 353.92 43025.09 47992.79 2019-10-13 21:48:07.000 286 21260.77 353.93 43025.09 47992.83 2019-10-13 21:48:08.000 286 21260.76 353.92 43025.11 47992.80 2019-10-13 21:48:09.000 286 21260.76 353.91 43025.12 47992.79 2019-10-13 21:48:10.000 286 21260.74 353.91 43025.10 47992.82 2019-10-13 21:48:11.000 286 21260.71 353.90 43025.08 47992.79 2019-10-13 21:48:12.000 286 21260.73 353.88 43025.09 47992.81 2019-10-13 21:48:13.000 286 21260.73 353.87 43025.11 47992.81 2019-10-13 21:48:14.000 286 21260.74 353.87 43025.13 47992.80 2019-10-13 21:48:15.000 286 21260.74 353.86 43025.13 47992.80 2019-10-13 21:48:16.000 286 21260.72 353.89 43025.12 47992.80 2019-10-13 21:48:17.000 286 21260.70 353.89 43025.13 47992.80 2019-10-13 21:48:18.000 286 21260.66 353.91 43025.13 47992.80 2019-10-13 21:48:19.000 286 21260.66 353.94 43025.10 47992.78 2019-10-13 21:48:20.000 286 21260.65 353.94 43025.10 47992.77 2019-10-13 21:48:21.000 286 21260.67 353.91 43025.10 47992.77 2019-10-13 21:48:22.000 286 21260.69 353.91 43025.09 47992.78 2019-10-13 21:48:23.000 286 21260.71 353.90 43025.11 47992.77 2019-10-13 21:48:24.000 286 21260.71 353.87 43025.12 47992.80 2019-10-13 21:48:25.000 286 21260.68 353.86 43025.14 47992.79 2019-10-13 21:48:26.000 286 21260.71 353.81 43025.16 47992.82 2019-10-13 21:48:27.000 286 21260.76 353.80 43025.18 47992.85 2019-10-13 21:48:28.000 286 21260.79 353.78 43025.19 47992.87 2019-10-13 21:48:29.000 286 21260.77 353.76 43025.21 47992.90 2019-10-13 21:48:30.000 286 21260.75 353.79 43025.21 47992.90 2019-10-13 21:48:31.000 286 21260.76 353.81 43025.21 47992.90 2019-10-13 21:48:32.000 286 21260.76 353.82 43025.22 47992.88 2019-10-13 21:48:33.000 286 21260.75 353.81 43025.18 47992.88 2019-10-13 21:48:34.000 286 21260.76 353.81 43025.17 47992.88 2019-10-13 21:48:35.000 286 21260.75 353.80 43025.18 47992.86 2019-10-13 21:48:36.000 286 21260.75 353.80 43025.18 47992.87 2019-10-13 21:48:37.000 286 21260.73 353.81 43025.19 47992.88 2019-10-13 21:48:38.000 286 21260.73 353.79 43025.16 47992.86 2019-10-13 21:48:39.000 286 21260.74 353.78 43025.19 47992.86 2019-10-13 21:48:40.000 286 21260.75 353.75 43025.18 47992.91 2019-10-13 21:48:41.000 286 21260.77 353.73 43025.19 47992.89 2019-10-13 21:48:42.000 286 21260.73 353.74 43025.20 47992.87 2019-10-13 21:48:43.000 286 21260.77 353.70 43025.23 47992.90 2019-10-13 21:48:44.000 286 21260.80 353.69 43025.23 47992.93 2019-10-13 21:48:45.000 286 21260.80 353.69 43025.26 47992.92 2019-10-13 21:48:46.000 286 21260.80 353.71 43025.28 47992.95 2019-10-13 21:48:47.000 286 21260.78 353.70 43025.29 47992.98 2019-10-13 21:48:48.000 286 21260.78 353.71 43025.26 47992.97 2019-10-13 21:48:49.000 286 21260.79 353.72 43025.26 47992.97 2019-10-13 21:48:50.000 286 21260.75 353.70 43025.29 47992.98 2019-10-13 21:48:51.000 286 21260.76 353.69 43025.30 47992.99 2019-10-13 21:48:52.000 286 21260.75 353.67 43025.32 47993.01 2019-10-13 21:48:53.000 286 21260.76 353.63 43025.35 47993.03 2019-10-13 21:48:54.000 286 21260.73 353.62 43025.37 47993.03 2019-10-13 21:48:55.000 286 21260.71 353.61 43025.39 47993.02 2019-10-13 21:48:56.000 286 21260.70 353.65 43025.42 47993.04 2019-10-13 21:48:57.000 286 21260.67 353.66 43025.42 47993.06 2019-10-13 21:48:58.000 286 21260.64 353.68 43025.40 47993.05 2019-10-13 21:48:59.000 286 21260.64 353.71 43025.42 47993.03 2019-10-13 21:49:00.000 286 21260.62 353.71 43025.39 47993.06 2019-10-13 21:49:01.000 286 21260.62 353.74 43025.39 47993.02 2019-10-13 21:49:02.000 286 21260.63 353.74 43025.40 47993.02 2019-10-13 21:49:03.000 286 21260.69 353.73 43025.42 47993.01 2019-10-13 21:49:04.000 286 21260.73 353.71 43025.41 47993.00 2019-10-13 21:49:05.000 286 21260.72 353.71 43025.38 47993.01 2019-10-13 21:49:06.000 286 21260.74 353.70 43025.39 47993.02 2019-10-13 21:49:07.000 286 21260.73 353.74 43025.41 47993.02 2019-10-13 21:49:08.000 286 21260.69 353.73 43025.41 47993.01 2019-10-13 21:49:09.000 286 21260.71 353.74 43025.35 47993.00 2019-10-13 21:49:10.000 286 21260.71 353.74 43025.34 47993.01 2019-10-13 21:49:11.000 286 21260.72 353.74 43025.36 47992.99 2019-10-13 21:49:12.000 286 21260.76 353.67 43025.37 47993.02 2019-10-13 21:49:13.000 286 21260.75 353.69 43025.35 47992.97 2019-10-13 21:49:14.000 286 21260.78 353.66 43025.36 47993.02 2019-10-13 21:49:15.000 286 21260.82 353.65 43025.38 47993.04 2019-10-13 21:49:16.000 286 21260.85 353.65 43025.40 47993.06 2019-10-13 21:49:17.000 286 21260.85 353.63 43025.43 47993.07 2019-10-13 21:49:18.000 286 21260.81 353.61 43025.41 47993.09 2019-10-13 21:49:19.000 286 21260.80 353.59 43025.42 47993.10 2019-10-13 21:49:20.000 286 21260.81 353.57 43025.43 47993.09 2019-10-13 21:49:21.000 286 21260.79 353.57 43025.43 47993.10 2019-10-13 21:49:22.000 286 21260.80 353.57 43025.42 47993.08 2019-10-13 21:49:23.000 286 21260.78 353.54 43025.43 47993.07 2019-10-13 21:49:24.000 286 21260.74 353.56 43025.42 47993.07 2019-10-13 21:49:25.000 286 21260.75 353.53 43025.41 47993.06 2019-10-13 21:49:26.000 286 21260.77 353.53 43025.39 47993.06 2019-10-13 21:49:27.000 286 21260.75 353.53 43025.39 47993.07 2019-10-13 21:49:28.000 286 21260.75 353.53 43025.41 47993.06 2019-10-13 21:49:29.000 286 21260.72 353.53 43025.41 47993.06 2019-10-13 21:49:30.000 286 21260.74 353.55 43025.38 47993.02 2019-10-13 21:49:31.000 286 21260.73 353.56 43025.39 47993.02 2019-10-13 21:49:32.000 286 21260.70 353.56 43025.38 47993.04 2019-10-13 21:49:33.000 286 21260.72 353.58 43025.38 47993.02 2019-10-13 21:49:34.000 286 21260.68 353.55 43025.38 47993.02 2019-10-13 21:49:35.000 286 21260.66 353.54 43025.34 47993.01 2019-10-13 21:49:36.000 286 21260.66 353.53 43025.33 47993.00 2019-10-13 21:49:37.000 286 21260.70 353.53 43025.37 47992.97 2019-10-13 21:49:38.000 286 21260.70 353.53 43025.38 47993.00 2019-10-13 21:49:39.000 286 21260.69 353.52 43025.38 47992.98 2019-10-13 21:49:40.000 286 21260.64 353.54 43025.38 47992.99 2019-10-13 21:49:41.000 286 21260.64 353.58 43025.34 47992.99 2019-10-13 21:49:42.000 286 21260.66 353.61 43025.31 47992.97 2019-10-13 21:49:43.000 286 21260.66 353.61 43025.30 47992.98 2019-10-13 21:49:44.000 286 21260.62 353.62 43025.31 47992.94 2019-10-13 21:49:45.000 286 21260.59 353.63 43025.32 47992.93 2019-10-13 21:49:46.000 286 21260.59 353.64 43025.30 47992.92 2019-10-13 21:49:47.000 286 21260.57 353.63 43025.29 47992.90 2019-10-13 21:49:48.000 286 21260.58 353.65 43025.29 47992.91 2019-10-13 21:49:49.000 286 21260.57 353.66 43025.26 47992.87 2019-10-13 21:49:50.000 286 21260.54 353.66 43025.30 47992.87 2019-10-13 21:49:51.000 286 21260.58 353.69 43025.26 47992.84 2019-10-13 21:49:52.000 286 21260.55 353.68 43025.27 47992.85 2019-10-13 21:49:53.000 286 21260.55 353.69 43025.25 47992.85 2019-10-13 21:49:54.000 286 21260.57 353.68 43025.28 47992.84 2019-10-13 21:49:55.000 286 21260.53 353.71 43025.24 47992.84 2019-10-13 21:49:56.000 286 21260.57 353.71 43025.22 47992.83 2019-10-13 21:49:57.000 286 21260.57 353.71 43025.20 47992.83 2019-10-13 21:49:58.000 286 21260.57 353.75 43025.21 47992.86 2019-10-13 21:49:59.000 286 21260.57 353.78 43025.17 47992.82 2019-10-13 21:50:00.000 286 21260.53 353.84 43025.15 47992.78 2019-10-13 21:50:01.000 286 21260.49 353.95 43025.13 47992.77 2019-10-13 21:50:02.000 286 21260.48 354.00 43025.08 47992.72 2019-10-13 21:50:03.000 286 21260.49 354.00 43025.01 47992.68 2019-10-13 21:50:04.000 286 21260.47 354.02 43024.99 47992.61 2019-10-13 21:50:05.000 286 21260.44 354.01 43024.95 47992.57 2019-10-13 21:50:06.000 286 21260.45 354.04 43024.96 47992.56 2019-10-13 21:50:07.000 286 21260.45 354.08 43024.96 47992.55 2019-10-13 21:50:08.000 286 21260.45 354.12 43024.93 47992.50 2019-10-13 21:50:09.000 286 21260.45 354.11 43024.90 47992.50 2019-10-13 21:50:10.000 286 21260.46 354.13 43024.85 47992.47 2019-10-13 21:50:11.000 286 21260.47 354.18 43024.86 47992.46 2019-10-13 21:50:12.000 286 21260.50 354.20 43024.83 47992.45 2019-10-13 21:50:13.000 286 21260.54 354.21 43024.81 47992.47 2019-10-13 21:50:14.000 286 21260.56 354.19 43024.82 47992.46 2019-10-13 21:50:15.000 286 21260.59 354.19 43024.84 47992.46 2019-10-13 21:50:16.000 286 21260.57 354.20 43024.81 47992.45 2019-10-13 21:50:17.000 286 21260.60 354.25 43024.77 47992.46 2019-10-13 21:50:18.000 286 21260.61 354.26 43024.77 47992.45 2019-10-13 21:50:19.000 286 21260.61 354.27 43024.81 47992.46 2019-10-13 21:50:20.000 286 21260.62 354.23 43024.82 47992.44 2019-10-13 21:50:21.000 286 21260.63 354.17 43024.83 47992.48 2019-10-13 21:50:22.000 286 21260.62 354.10 43024.80 47992.47 2019-10-13 21:50:23.000 286 21260.61 354.06 43024.79 47992.45 2019-10-13 21:50:24.000 286 21260.58 354.03 43024.74 47992.42 2019-10-13 21:50:25.000 286 21260.53 354.01 43024.74 47992.41 2019-10-13 21:50:26.000 286 21260.52 353.95 43024.72 47992.37 2019-10-13 21:50:27.000 286 21260.55 353.94 43024.70 47992.38 2019-10-13 21:50:28.000 286 21260.53 353.92 43024.68 47992.36 2019-10-13 21:50:29.000 286 21260.53 353.92 43024.69 47992.31 2019-10-13 21:50:30.000 286 21260.47 353.90 43024.70 47992.32 2019-10-13 21:50:31.000 286 21260.48 353.89 43024.67 47992.31 2019-10-13 21:50:32.000 286 21260.46 353.89 43024.70 47992.29 2019-10-13 21:50:33.000 286 21260.47 353.83 43024.73 47992.31 2019-10-13 21:50:34.000 286 21260.48 353.84 43024.76 47992.30 2019-10-13 21:50:35.000 286 21260.47 353.85 43024.74 47992.34 2019-10-13 21:50:36.000 286 21260.48 353.84 43024.74 47992.33 2019-10-13 21:50:37.000 286 21260.50 353.80 43024.76 47992.36 2019-10-13 21:50:38.000 286 21260.51 353.81 43024.80 47992.38 2019-10-13 21:50:39.000 286 21260.51 353.80 43024.81 47992.37 2019-10-13 21:50:40.000 286 21260.53 353.79 43024.81 47992.40 2019-10-13 21:50:41.000 286 21260.54 353.74 43024.82 47992.42 2019-10-13 21:50:42.000 286 21260.55 353.72 43024.83 47992.40 2019-10-13 21:50:43.000 286 21260.56 353.71 43024.82 47992.43 2019-10-13 21:50:44.000 286 21260.55 353.73 43024.84 47992.44 2019-10-13 21:50:45.000 286 21260.57 353.74 43024.84 47992.46 2019-10-13 21:50:46.000 286 21260.55 353.77 43024.83 47992.47 2019-10-13 21:50:47.000 286 21260.55 353.71 43024.84 47992.43 2019-10-13 21:50:48.000 286 21260.55 353.64 43024.88 47992.45 2019-10-13 21:50:49.000 286 21260.52 353.57 43024.91 47992.48 2019-10-13 21:50:50.000 286 21260.51 353.52 43024.95 47992.50 2019-10-13 21:50:51.000 286 21260.50 353.48 43024.99 47992.51 2019-10-13 21:50:52.000 286 21260.43 353.49 43025.04 47992.56 2019-10-13 21:50:53.000 286 21260.45 353.49 43025.06 47992.57 2019-10-13 21:50:54.000 286 21260.42 353.52 43025.11 47992.57 2019-10-13 21:50:55.000 286 21260.38 353.50 43025.08 47992.59 2019-10-13 21:50:56.000 286 21260.37 353.52 43025.04 47992.56 2019-10-13 21:50:57.000 286 21260.38 353.52 43025.06 47992.58 2019-10-13 21:50:58.000 286 21260.40 353.51 43025.05 47992.56 2019-10-13 21:50:59.000 286 21260.41 353.52 43025.06 47992.54 2019-10-13 21:51:00.000 286 21260.41 353.53 43025.09 47992.57 2019-10-13 21:51:01.000 286 21260.44 353.52 43025.08 47992.60 2019-10-13 21:51:02.000 286 21260.48 353.49 43025.11 47992.57 2019-10-13 21:51:03.000 286 21260.48 353.48 43025.08 47992.59 2019-10-13 21:51:04.000 286 21260.49 353.47 43025.08 47992.61 2019-10-13 21:51:05.000 286 21260.51 353.47 43025.06 47992.61 2019-10-13 21:51:06.000 286 21260.53 353.48 43025.07 47992.60 2019-10-13 21:51:07.000 286 21260.49 353.46 43025.10 47992.65 2019-10-13 21:51:08.000 286 21260.49 353.45 43025.07 47992.62 2019-10-13 21:51:09.000 286 21260.50 353.44 43025.09 47992.62 2019-10-13 21:51:10.000 286 21260.51 353.45 43025.08 47992.61 2019-10-13 21:51:11.000 286 21260.54 353.47 43025.05 47992.63 2019-10-13 21:51:12.000 286 21260.54 353.44 43025.06 47992.62 2019-10-13 21:51:13.000 286 21260.54 353.45 43025.04 47992.64 2019-10-13 21:51:14.000 286 21260.52 353.45 43025.01 47992.60 2019-10-13 21:51:15.000 286 21260.52 353.46 43025.00 47992.61 2019-10-13 21:51:16.000 286 21260.55 353.45 43025.04 47992.62 2019-10-13 21:51:17.000 286 21260.54 353.43 43025.05 47992.59 2019-10-13 21:51:18.000 286 21260.55 353.44 43025.05 47992.62 2019-10-13 21:51:19.000 286 21260.53 353.42 43025.06 47992.60 2019-10-13 21:51:20.000 286 21260.52 353.41 43025.09 47992.61 2019-10-13 21:51:21.000 286 21260.54 353.43 43025.04 47992.61 2019-10-13 21:51:22.000 286 21260.55 353.44 43025.07 47992.64 2019-10-13 21:51:23.000 286 21260.55 353.47 43025.03 47992.59 2019-10-13 21:51:24.000 286 21260.54 353.49 43024.97 47992.59 2019-10-13 21:51:25.000 286 21260.54 353.48 43025.01 47992.58 2019-10-13 21:51:26.000 286 21260.49 353.50 43025.00 47992.54 2019-10-13 21:51:27.000 286 21260.46 353.53 43024.95 47992.53 2019-10-13 21:51:28.000 286 21260.48 353.53 43024.97 47992.56 2019-10-13 21:51:29.000 286 21260.47 353.54 43024.95 47992.54 2019-10-13 21:51:30.000 286 21260.50 353.50 43024.98 47992.52 2019-10-13 21:51:31.000 286 21260.47 353.51 43024.95 47992.52 2019-10-13 21:51:32.000 286 21260.46 353.54 43024.95 47992.51 2019-10-13 21:51:33.000 286 21260.44 353.53 43024.98 47992.49 2019-10-13 21:51:34.000 286 21260.45 353.51 43024.96 47992.51 2019-10-13 21:51:35.000 286 21260.47 353.52 43024.97 47992.51 2019-10-13 21:51:36.000 286 21260.48 353.53 43024.97 47992.49 2019-10-13 21:51:37.000 286 21260.49 353.52 43024.93 47992.51 2019-10-13 21:51:38.000 286 21260.50 353.51 43024.96 47992.51 2019-10-13 21:51:39.000 286 21260.45 353.55 43024.95 47992.50 2019-10-13 21:51:40.000 286 21260.49 353.58 43024.92 47992.50 2019-10-13 21:51:41.000 286 21260.53 353.58 43024.89 47992.50 2019-10-13 21:51:42.000 286 21260.51 353.57 43024.89 47992.47 2019-10-13 21:51:43.000 286 21260.49 353.55 43024.86 47992.45 2019-10-13 21:51:44.000 286 21260.48 353.55 43024.87 47992.43 2019-10-13 21:51:45.000 286 21260.45 353.53 43024.86 47992.48 2019-10-13 21:51:46.000 286 21260.41 353.56 43024.84 47992.43 2019-10-13 21:51:47.000 286 21260.41 353.53 43024.87 47992.48 2019-10-13 21:51:48.000 286 21260.42 353.54 43024.89 47992.40 2019-10-13 21:51:49.000 286 21260.42 353.55 43024.85 47992.43 2019-10-13 21:51:50.000 286 21260.41 353.58 43024.86 47992.41 2019-10-13 21:51:51.000 286 21260.40 353.61 43024.87 47992.44 2019-10-13 21:51:52.000 286 21260.38 353.61 43024.89 47992.40 2019-10-13 21:51:53.000 286 21260.42 353.64 43024.85 47992.41 2019-10-13 21:51:54.000 286 21260.40 353.63 43024.84 47992.40 2019-10-13 21:51:55.000 286 21260.38 353.60 43024.86 47992.39 2019-10-13 21:51:56.000 286 21260.35 353.58 43024.90 47992.36 2019-10-13 21:51:57.000 286 21260.35 353.57 43024.91 47992.42 2019-10-13 21:51:58.000 286 21260.34 353.56 43024.94 47992.42 2019-10-13 21:51:59.000 286 21260.34 353.56 43024.91 47992.44 2019-10-13 21:52:00.000 286 21260.30 353.58 43024.93 47992.44 2019-10-13 21:52:01.000 286 21260.31 353.56 43024.94 47992.45 2019-10-13 21:52:02.000 286 21260.29 353.55 43024.98 47992.47 2019-10-13 21:52:03.000 286 21260.30 353.56 43025.01 47992.50 2019-10-13 21:52:04.000 286 21260.31 353.53 43025.04 47992.50 2019-10-13 21:52:05.000 286 21260.34 353.53 43025.03 47992.49 2019-10-13 21:52:06.000 286 21260.32 353.49 43025.07 47992.53 2019-10-13 21:52:07.000 286 21260.34 353.50 43025.09 47992.56 2019-10-13 21:52:08.000 286 21260.38 353.48 43025.13 47992.58 2019-10-13 21:52:09.000 286 21260.38 353.48 43025.16 47992.63 2019-10-13 21:52:10.000 286 21260.39 353.48 43025.17 47992.62 2019-10-13 21:52:11.000 286 21260.41 353.49 43025.18 47992.65 2019-10-13 21:52:12.000 286 21260.44 353.50 43025.17 47992.67 2019-10-13 21:52:13.000 286 21260.46 353.53 43025.18 47992.66 2019-10-13 21:52:14.000 286 21260.47 353.54 43025.15 47992.69 2019-10-13 21:52:15.000 286 21260.49 353.53 43025.12 47992.65 2019-10-13 21:52:16.000 286 21260.47 353.52 43025.13 47992.67 2019-10-13 21:52:17.000 286 21260.49 353.54 43025.12 47992.68 2019-10-13 21:52:18.000 286 21260.51 353.55 43025.15 47992.67 2019-10-13 21:52:19.000 286 21260.54 353.53 43025.13 47992.69 2019-10-13 21:52:20.000 286 21260.51 353.54 43025.13 47992.69 2019-10-13 21:52:21.000 286 21260.51 353.58 43025.11 47992.70 2019-10-13 21:52:22.000 286 21260.51 353.58 43025.11 47992.70 2019-10-13 21:52:23.000 286 21260.51 353.57 43025.12 47992.69 2019-10-13 21:52:24.000 286 21260.53 353.57 43025.12 47992.69 2019-10-13 21:52:25.000 286 21260.54 353.58 43025.15 47992.71 2019-10-13 21:52:26.000 286 21260.53 353.58 43025.16 47992.69 2019-10-13 21:52:27.000 286 21260.50 353.58 43025.14 47992.67 2019-10-13 21:52:28.000 286 21260.48 353.57 43025.14 47992.68 2019-10-13 21:52:29.000 286 21260.49 353.58 43025.14 47992.67 2019-10-13 21:52:30.000 286 21260.48 353.59 43025.16 47992.66 2019-10-13 21:52:31.000 286 21260.50 353.56 43025.14 47992.67 2019-10-13 21:52:32.000 286 21260.49 353.55 43025.13 47992.67 2019-10-13 21:52:33.000 286 21260.49 353.54 43025.12 47992.66 2019-10-13 21:52:34.000 286 21260.45 353.52 43025.10 47992.66 2019-10-13 21:52:35.000 286 21260.46 353.49 43025.12 47992.66 2019-10-13 21:52:36.000 286 21260.42 353.52 43025.11 47992.64 2019-10-13 21:52:37.000 286 21260.42 353.52 43025.14 47992.67 2019-10-13 21:52:38.000 286 21260.45 353.50 43025.16 47992.62 2019-10-13 21:52:39.000 286 21260.44 353.47 43025.14 47992.68 2019-10-13 21:52:40.000 286 21260.43 353.46 43025.11 47992.67 2019-10-13 21:52:41.000 286 21260.43 353.49 43025.11 47992.67 2019-10-13 21:52:42.000 286 21260.40 353.50 43025.12 47992.64 2019-10-13 21:52:43.000 286 21260.40 353.48 43025.14 47992.66 2019-10-13 21:52:44.000 286 21260.42 353.53 43025.16 47992.67 2019-10-13 21:52:45.000 286 21260.48 353.53 43025.20 47992.68 2019-10-13 21:52:46.000 286 21260.49 353.53 43025.19 47992.69 2019-10-13 21:52:47.000 286 21260.51 353.55 43025.17 47992.71 2019-10-13 21:52:48.000 286 21260.50 353.54 43025.18 47992.70 2019-10-13 21:52:49.000 286 21260.49 353.53 43025.18 47992.71 2019-10-13 21:52:50.000 286 21260.48 353.55 43025.17 47992.71 2019-10-13 21:52:51.000 286 21260.48 353.55 43025.18 47992.69 2019-10-13 21:52:52.000 286 21260.44 353.56 43025.20 47992.66 2019-10-13 21:52:53.000 286 21260.46 353.56 43025.21 47992.68 2019-10-13 21:52:54.000 286 21260.43 353.55 43025.19 47992.67 2019-10-13 21:52:55.000 286 21260.40 353.56 43025.17 47992.65 2019-10-13 21:52:56.000 286 21260.40 353.56 43025.20 47992.63 2019-10-13 21:52:57.000 286 21260.41 353.53 43025.20 47992.66 2019-10-13 21:52:58.000 286 21260.39 353.51 43025.15 47992.64 2019-10-13 21:52:59.000 286 21260.36 353.53 43025.17 47992.64 2019-10-13 21:53:00.000 286 21260.37 353.53 43025.18 47992.61 2019-10-13 21:53:01.000 286 21260.36 353.52 43025.19 47992.64 2019-10-13 21:53:02.000 286 21260.35 353.52 43025.15 47992.61 2019-10-13 21:53:03.000 286 21260.35 353.55 43025.13 47992.62 2019-10-13 21:53:04.000 286 21260.27 353.56 43025.14 47992.59 2019-10-13 21:53:05.000 286 21260.27 353.54 43025.17 47992.58 2019-10-13 21:53:06.000 286 21260.24 353.52 43025.17 47992.56 2019-10-13 21:53:07.000 286 21260.25 353.53 43025.17 47992.56 2019-10-13 21:53:08.000 286 21260.25 353.55 43025.13 47992.55 2019-10-13 21:53:09.000 286 21260.24 353.55 43025.14 47992.56 2019-10-13 21:53:10.000 286 21260.25 353.57 43025.13 47992.55 2019-10-13 21:53:11.000 286 21260.24 353.58 43025.08 47992.55 2019-10-13 21:53:12.000 286 21260.23 353.63 43025.09 47992.56 2019-10-13 21:53:13.000 286 21260.24 353.77 43025.04 47992.51 2019-10-13 21:53:14.000 286 21260.25 353.86 43024.98 47992.47 2019-10-13 21:53:15.000 286 21260.23 353.90 43024.91 47992.42 2019-10-13 21:53:16.000 286 21260.26 353.92 43024.86 47992.39 2019-10-13 21:53:17.000 286 21260.25 353.92 43024.85 47992.34 2019-10-13 21:53:18.000 286 21260.20 353.94 43024.83 47992.32 2019-10-13 21:53:19.000 286 21260.26 353.92 43024.81 47992.29 2019-10-13 21:53:20.000 286 21260.29 353.94 43024.79 47992.27 2019-10-13 21:53:21.000 286 21260.27 353.91 43024.82 47992.28 2019-10-13 21:53:22.000 286 21260.25 353.90 43024.80 47992.27 2019-10-13 21:53:23.000 286 21260.27 353.92 43024.78 47992.25 2019-10-13 21:53:24.000 286 21260.25 353.94 43024.78 47992.24 2019-10-13 21:53:25.000 286 21260.26 353.94 43024.80 47992.27 2019-10-13 21:53:26.000 286 21260.26 353.95 43024.79 47992.24 2019-10-13 21:53:27.000 286 21260.22 353.97 43024.76 47992.26 2019-10-13 21:53:28.000 286 21260.22 353.99 43024.73 47992.26 2019-10-13 21:53:29.000 286 21260.20 354.02 43024.73 47992.24 2019-10-13 21:53:30.000 286 21260.20 354.02 43024.68 47992.18 2019-10-13 21:53:31.000 286 21260.24 354.00 43024.71 47992.19 2019-10-13 21:53:32.000 286 21260.29 354.01 43024.71 47992.20 2019-10-13 21:53:33.000 286 21260.33 354.02 43024.65 47992.20 2019-10-13 21:53:34.000 286 21260.35 354.00 43024.68 47992.20 2019-10-13 21:53:35.000 286 21260.36 353.98 43024.69 47992.24 2019-10-13 21:53:36.000 286 21260.36 353.97 43024.69 47992.21 2019-10-13 21:53:37.000 286 21260.36 353.92 43024.72 47992.24 2019-10-13 21:53:38.000 286 21260.39 353.93 43024.67 47992.25 2019-10-13 21:53:39.000 286 21260.41 353.96 43024.70 47992.27 2019-10-13 21:53:40.000 286 21260.41 353.95 43024.70 47992.25 2019-10-13 21:53:41.000 286 21260.42 353.94 43024.69 47992.26 2019-10-13 21:53:42.000 286 21260.43 353.95 43024.67 47992.25 2019-10-13 21:53:43.000 286 21260.45 353.97 43024.68 47992.28 2019-10-13 21:53:44.000 286 21260.45 353.99 43024.67 47992.25 2019-10-13 21:53:45.000 286 21260.44 353.98 43024.66 47992.27 2019-10-13 21:53:46.000 286 21260.45 353.94 43024.69 47992.24 2019-10-13 21:53:47.000 286 21260.46 353.94 43024.73 47992.25 2019-10-13 21:53:48.000 286 21260.45 353.94 43024.74 47992.27 2019-10-13 21:53:49.000 286 21260.42 353.92 43024.75 47992.30 2019-10-13 21:53:50.000 286 21260.44 353.89 43024.74 47992.27 2019-10-13 21:53:51.000 286 21260.45 353.91 43024.76 47992.31 2019-10-13 21:53:52.000 286 21260.45 353.93 43024.76 47992.30 2019-10-13 21:53:53.000 286 21260.42 353.95 43024.76 47992.33 2019-10-13 21:53:54.000 286 21260.38 353.93 43024.77 47992.29 2019-10-13 21:53:55.000 286 21260.39 353.87 43024.78 47992.33 2019-10-13 21:53:56.000 286 21260.37 353.84 43024.78 47992.35 2019-10-13 21:53:57.000 286 21260.34 353.83 43024.82 47992.34 2019-10-13 21:53:58.000 286 21260.35 353.83 43024.86 47992.38 2019-10-13 21:53:59.000 286 21260.31 353.84 43024.88 47992.39 2019-10-13 21:54:00.000 286 21260.32 353.89 43024.88 47992.36 2019-10-13 21:54:01.000 286 21260.32 353.88 43024.89 47992.36 2019-10-13 21:54:02.000 286 21260.33 353.91 43024.86 47992.38 2019-10-13 21:54:03.000 286 21260.35 353.90 43024.84 47992.39 2019-10-13 21:54:04.000 286 21260.39 353.88 43024.86 47992.39 2019-10-13 21:54:05.000 286 21260.40 353.86 43024.88 47992.41 2019-10-13 21:54:06.000 286 21260.36 353.83 43024.91 47992.40 2019-10-13 21:54:07.000 286 21260.36 353.81 43024.96 47992.45 2019-10-13 21:54:08.000 286 21260.39 353.81 43024.97 47992.47 2019-10-13 21:54:09.000 286 21260.38 353.79 43024.99 47992.49 2019-10-13 21:54:10.000 286 21260.37 353.80 43025.03 47992.48 2019-10-13 21:54:11.000 286 21260.36 353.80 43025.01 47992.52 2019-10-13 21:54:12.000 286 21260.34 353.78 43025.00 47992.50 2019-10-13 21:54:13.000 286 21260.33 353.77 43025.03 47992.49 2019-10-13 21:54:14.000 286 21260.27 353.79 43025.02 47992.49 2019-10-13 21:54:15.000 286 21260.28 353.76 43025.04 47992.49 2019-10-13 21:54:16.000 286 21260.32 353.76 43025.04 47992.50 2019-10-13 21:54:17.000 286 21260.33 353.77 43025.04 47992.50 2019-10-13 21:54:18.000 286 21260.31 353.77 43025.03 47992.51 2019-10-13 21:54:19.000 286 21260.33 353.77 43025.06 47992.53 2019-10-13 21:54:20.000 286 21260.35 353.75 43025.05 47992.57 2019-10-13 21:54:21.000 286 21260.33 353.73 43025.05 47992.54 2019-10-13 21:54:22.000 286 21260.34 353.73 43025.05 47992.56 2019-10-13 21:54:23.000 286 21260.34 353.70 43025.07 47992.53 2019-10-13 21:54:24.000 286 21260.32 353.66 43025.08 47992.55 2019-10-13 21:54:25.000 286 21260.34 353.66 43025.09 47992.57 2019-10-13 21:54:26.000 286 21260.30 353.67 43025.11 47992.57 2019-10-13 21:54:27.000 286 21260.27 353.69 43025.14 47992.58 2019-10-13 21:54:28.000 286 21260.30 353.72 43025.12 47992.59 2019-10-13 21:54:29.000 286 21260.29 353.72 43025.10 47992.54 2019-10-13 21:54:30.000 286 21260.29 353.72 43025.09 47992.57 2019-10-13 21:54:31.000 286 21260.30 353.70 43025.08 47992.55 2019-10-13 21:54:32.000 286 21260.31 353.66 43025.11 47992.54 2019-10-13 21:54:33.000 286 21260.25 353.65 43025.11 47992.54 2019-10-13 21:54:34.000 286 21260.26 353.61 43025.12 47992.53 2019-10-13 21:54:35.000 286 21260.23 353.59 43025.14 47992.55 2019-10-13 21:54:36.000 286 21260.20 353.60 43025.17 47992.54 2019-10-13 21:54:37.000 286 21260.22 353.61 43025.17 47992.55 2019-10-13 21:54:38.000 286 21260.21 353.59 43025.16 47992.55 2019-10-13 21:54:39.000 286 21260.19 353.59 43025.17 47992.54 2019-10-13 21:54:40.000 286 21260.20 353.56 43025.15 47992.56 2019-10-13 21:54:41.000 286 21260.19 353.54 43025.17 47992.58 2019-10-13 21:54:42.000 286 21260.21 353.51 43025.20 47992.59 2019-10-13 21:54:43.000 286 21260.24 353.50 43025.26 47992.59 2019-10-13 21:54:44.000 286 21260.28 353.49 43025.24 47992.64 2019-10-13 21:54:45.000 286 21260.26 353.45 43025.24 47992.67 2019-10-13 21:54:46.000 286 21260.33 353.42 43025.28 47992.68 2019-10-13 21:54:47.000 286 21260.31 353.42 43025.29 47992.72 2019-10-13 21:54:48.000 286 21260.32 353.39 43025.28 47992.72 2019-10-13 21:54:49.000 286 21260.33 353.37 43025.28 47992.71 2019-10-13 21:54:50.000 286 21260.34 353.41 43025.29 47992.77 2019-10-13 21:54:51.000 286 21260.30 353.43 43025.30 47992.76 2019-10-13 21:54:52.000 286 21260.32 353.43 43025.28 47992.75 2019-10-13 21:54:53.000 286 21260.36 353.45 43025.30 47992.77 2019-10-13 21:54:54.000 286 21260.33 353.43 43025.30 47992.75 2019-10-13 21:54:55.000 286 21260.32 353.42 43025.30 47992.76 2019-10-13 21:54:56.000 286 21260.32 353.43 43025.28 47992.72 2019-10-13 21:54:57.000 286 21260.35 353.42 43025.29 47992.73 2019-10-13 21:54:58.000 286 21260.33 353.44 43025.32 47992.74 2019-10-13 21:54:59.000 286 21260.32 353.46 43025.33 47992.73 2019-10-13 21:55:00.000 286 21260.33 353.45 43025.30 47992.75 2019-10-13 21:55:01.000 286 21260.34 353.46 43025.29 47992.76 2019-10-13 21:55:02.000 286 21260.39 353.49 43025.28 47992.75 2019-10-13 21:55:03.000 286 21260.38 353.52 43025.28 47992.76 2019-10-13 21:55:04.000 286 21260.39 353.56 43025.30 47992.76 2019-10-13 21:55:05.000 286 21260.38 353.59 43025.29 47992.79 2019-10-13 21:55:06.000 286 21260.40 353.63 43025.30 47992.75 2019-10-13 21:55:07.000 286 21260.43 353.67 43025.27 47992.76 2019-10-13 21:55:08.000 286 21260.44 353.68 43025.23 47992.78 2019-10-13 21:55:09.000 286 21260.43 353.68 43025.26 47992.73 2019-10-13 21:55:10.000 286 21260.40 353.68 43025.25 47992.75 2019-10-13 21:55:11.000 286 21260.38 353.72 43025.24 47992.74 2019-10-13 21:55:12.000 286 21260.39 353.70 43025.25 47992.71 2019-10-13 21:55:13.000 286 21260.40 353.64 43025.27 47992.73 2019-10-13 21:55:14.000 286 21260.41 353.66 43025.28 47992.75 2019-10-13 21:55:15.000 286 21260.43 353.65 43025.28 47992.75 2019-10-13 21:55:16.000 286 21260.41 353.67 43025.26 47992.75 2019-10-13 21:55:17.000 286 21260.40 353.66 43025.26 47992.75 2019-10-13 21:55:18.000 286 21260.45 353.64 43025.27 47992.79 2019-10-13 21:55:19.000 286 21260.43 353.64 43025.27 47992.78 2019-10-13 21:55:20.000 286 21260.47 353.64 43025.27 47992.79 2019-10-13 21:55:21.000 286 21260.50 353.61 43025.26 47992.76 2019-10-13 21:55:22.000 286 21260.49 353.63 43025.25 47992.79 2019-10-13 21:55:23.000 286 21260.54 353.64 43025.23 47992.77 2019-10-13 21:55:24.000 286 21260.55 353.62 43025.24 47992.81 2019-10-13 21:55:25.000 286 21260.56 353.64 43025.27 47992.80 2019-10-13 21:55:26.000 286 21260.54 353.66 43025.29 47992.80 2019-10-13 21:55:27.000 286 21260.54 353.65 43025.29 47992.83 2019-10-13 21:55:28.000 286 21260.55 353.62 43025.28 47992.81 2019-10-13 21:55:29.000 286 21260.55 353.64 43025.29 47992.79 2019-10-13 21:55:30.000 286 21260.54 353.64 43025.30 47992.82 2019-10-13 21:55:31.000 286 21260.54 353.65 43025.28 47992.81 2019-10-13 21:55:32.000 286 21260.52 353.61 43025.28 47992.83 2019-10-13 21:55:33.000 286 21260.50 353.58 43025.30 47992.81 2019-10-13 21:55:34.000 286 21260.49 353.58 43025.30 47992.82 2019-10-13 21:55:35.000 286 21260.47 353.56 43025.28 47992.77 2019-10-13 21:55:36.000 286 21260.49 353.55 43025.28 47992.77 2019-10-13 21:55:37.000 286 21260.50 353.55 43025.29 47992.78 2019-10-13 21:55:38.000 286 21260.51 353.55 43025.27 47992.80 2019-10-13 21:55:39.000 286 21260.51 353.55 43025.26 47992.81 2019-10-13 21:55:40.000 286 21260.53 353.53 43025.23 47992.78 2019-10-13 21:55:41.000 286 21260.54 353.54 43025.24 47992.78 2019-10-13 21:55:42.000 286 21260.54 353.53 43025.24 47992.80 2019-10-13 21:55:43.000 286 21260.56 353.51 43025.23 47992.81 2019-10-13 21:55:44.000 286 21260.57 353.53 43025.24 47992.81 2019-10-13 21:55:45.000 286 21260.57 353.55 43025.25 47992.78 2019-10-13 21:55:46.000 286 21260.59 353.52 43025.25 47992.81 2019-10-13 21:55:47.000 286 21260.51 353.54 43025.25 47992.79 2019-10-13 21:55:48.000 286 21260.52 353.53 43025.28 47992.77 2019-10-13 21:55:49.000 286 21260.52 353.51 43025.28 47992.82 2019-10-13 21:55:50.000 286 21260.48 353.53 43025.27 47992.78 2019-10-13 21:55:51.000 286 21260.50 353.50 43025.29 47992.80 2019-10-13 21:55:52.000 286 21260.51 353.50 43025.31 47992.80 2019-10-13 21:55:53.000 286 21260.46 353.51 43025.32 47992.79 2019-10-13 21:55:54.000 286 21260.48 353.50 43025.30 47992.80 2019-10-13 21:55:55.000 286 21260.52 353.48 43025.29 47992.81 2019-10-13 21:55:56.000 286 21260.48 353.49 43025.31 47992.80 2019-10-13 21:55:57.000 286 21260.47 353.50 43025.32 47992.78 2019-10-13 21:55:58.000 286 21260.45 353.52 43025.31 47992.81 2019-10-13 21:55:59.000 286 21260.47 353.52 43025.31 47992.78 2019-10-13 21:56:00.000 286 21260.48 353.51 43025.31 47992.80 2019-10-13 21:56:01.000 286 21260.50 353.52 43025.28 47992.82 2019-10-13 21:56:02.000 286 21260.52 353.49 43025.27 47992.77 2019-10-13 21:56:03.000 286 21260.52 353.49 43025.27 47992.78 2019-10-13 21:56:04.000 286 21260.48 353.47 43025.24 47992.79 2019-10-13 21:56:05.000 286 21260.48 353.51 43025.21 47992.76 2019-10-13 21:56:06.000 286 21260.49 353.53 43025.21 47992.75 2019-10-13 21:56:07.000 286 21260.48 353.54 43025.17 47992.74 2019-10-13 21:56:08.000 286 21260.51 353.51 43025.21 47992.73 2019-10-13 21:56:09.000 286 21260.52 353.51 43025.24 47992.71 2019-10-13 21:56:10.000 286 21260.51 353.52 43025.21 47992.71 2019-10-13 21:56:11.000 286 21260.52 353.51 43025.22 47992.72 2019-10-13 21:56:12.000 286 21260.51 353.49 43025.22 47992.70 2019-10-13 21:56:13.000 286 21260.48 353.51 43025.22 47992.69 2019-10-13 21:56:14.000 286 21260.48 353.49 43025.21 47992.71 2019-10-13 21:56:15.000 286 21260.48 353.51 43025.18 47992.67 2019-10-13 21:56:16.000 286 21260.46 353.52 43025.17 47992.66 2019-10-13 21:56:17.000 286 21260.46 353.50 43025.18 47992.67 2019-10-13 21:56:18.000 286 21260.47 353.47 43025.19 47992.64 2019-10-13 21:56:19.000 286 21260.48 353.46 43025.20 47992.69 2019-10-13 21:56:20.000 286 21260.44 353.48 43025.20 47992.67 2019-10-13 21:56:21.000 286 21260.43 353.49 43025.17 47992.64 2019-10-13 21:56:22.000 286 21260.41 353.50 43025.18 47992.65 2019-10-13 21:56:23.000 286 21260.41 353.47 43025.22 47992.64 2019-10-13 21:56:24.000 286 21260.41 353.51 43025.21 47992.62 2019-10-13 21:56:25.000 286 21260.39 353.51 43025.20 47992.61 2019-10-13 21:56:26.000 286 21260.38 353.49 43025.19 47992.64 2019-10-13 21:56:27.000 286 21260.36 353.48 43025.15 47992.61 2019-10-13 21:56:28.000 286 21260.37 353.50 43025.17 47992.61 2019-10-13 21:56:29.000 286 21260.37 353.51 43025.17 47992.60 2019-10-13 21:56:30.000 286 21260.35 353.53 43025.17 47992.61 2019-10-13 21:56:31.000 286 21260.34 353.54 43025.23 47992.62 2019-10-13 21:56:32.000 286 21260.36 353.53 43025.20 47992.61 2019-10-13 21:56:33.000 286 21260.31 353.53 43025.18 47992.60 2019-10-13 21:56:34.000 286 21260.32 353.53 43025.20 47992.61 2019-10-13 21:56:35.000 286 21260.31 353.55 43025.22 47992.62 2019-10-13 21:56:36.000 286 21260.30 353.54 43025.20 47992.62 2019-10-13 21:56:37.000 286 21260.31 353.53 43025.23 47992.61 2019-10-13 21:56:38.000 286 21260.32 353.52 43025.20 47992.60 2019-10-13 21:56:39.000 286 21260.31 353.50 43025.24 47992.62 2019-10-13 21:56:40.000 286 21260.31 353.50 43025.26 47992.63 2019-10-13 21:56:41.000 286 21260.32 353.52 43025.23 47992.63 2019-10-13 21:56:42.000 286 21260.34 353.54 43025.24 47992.63 2019-10-13 21:56:43.000 286 21260.36 353.51 43025.24 47992.64 2019-10-13 21:56:44.000 286 21260.33 353.53 43025.26 47992.66 2019-10-13 21:56:45.000 286 21260.35 353.55 43025.25 47992.66 2019-10-13 21:56:46.000 286 21260.36 353.54 43025.25 47992.66 2019-10-13 21:56:47.000 286 21260.36 353.53 43025.24 47992.66 2019-10-13 21:56:48.000 286 21260.33 353.51 43025.29 47992.64 2019-10-13 21:56:49.000 286 21260.32 353.52 43025.29 47992.68 2019-10-13 21:56:50.000 286 21260.34 353.53 43025.27 47992.66 2019-10-13 21:56:51.000 286 21260.31 353.53 43025.25 47992.67 2019-10-13 21:56:52.000 286 21260.34 353.51 43025.26 47992.67 2019-10-13 21:56:53.000 286 21260.31 353.57 43025.30 47992.68 2019-10-13 21:56:54.000 286 21260.26 353.66 43025.22 47992.66 2019-10-13 21:56:55.000 286 21260.25 353.67 43025.18 47992.58 2019-10-13 21:56:56.000 286 21260.23 353.71 43025.14 47992.55 2019-10-13 21:56:57.000 286 21260.19 353.72 43025.11 47992.48 2019-10-13 21:56:58.000 286 21260.17 353.73 43025.06 47992.45 2019-10-13 21:56:59.000 286 21260.17 353.73 43025.03 47992.43 2019-10-13 21:57:00.000 286 21260.17 353.72 43025.06 47992.41 2019-10-13 21:57:01.000 286 21260.18 353.75 43025.05 47992.40 2019-10-13 21:57:02.000 286 21260.19 353.75 43025.02 47992.37 2019-10-13 21:57:03.000 286 21260.18 353.72 43025.00 47992.36 2019-10-13 21:57:04.000 286 21260.19 353.73 43024.97 47992.36 2019-10-13 21:57:05.000 286 21260.19 353.68 43025.02 47992.35 2019-10-13 21:57:06.000 286 21260.16 353.68 43025.05 47992.35 2019-10-13 21:57:07.000 286 21260.17 353.68 43025.03 47992.36 2019-10-13 21:57:08.000 286 21260.14 353.69 43025.00 47992.38 2019-10-13 21:57:09.000 286 21260.13 353.69 43025.01 47992.35 2019-10-13 21:57:10.000 286 21260.14 353.72 43025.02 47992.36 2019-10-13 21:57:11.000 286 21260.16 353.70 43025.00 47992.36 2019-10-13 21:57:12.000 286 21260.14 353.71 43025.00 47992.33 2019-10-13 21:57:13.000 286 21260.18 353.74 43024.97 47992.35 2019-10-13 21:57:14.000 286 21260.15 353.78 43024.99 47992.34 2019-10-13 21:57:15.000 286 21260.14 353.75 43025.00 47992.35 2019-10-13 21:57:16.000 286 21260.13 353.72 43024.99 47992.33 2019-10-13 21:57:17.000 286 21260.15 353.74 43024.98 47992.34 2019-10-13 21:57:18.000 286 21260.13 353.74 43024.98 47992.37 2019-10-13 21:57:19.000 286 21260.14 353.73 43025.00 47992.31 2019-10-13 21:57:20.000 286 21260.14 353.69 43025.00 47992.34 2019-10-13 21:57:21.000 286 21260.15 353.71 43025.01 47992.33 2019-10-13 21:57:22.000 286 21260.13 353.70 43025.03 47992.38 2019-10-13 21:57:23.000 286 21260.16 353.68 43025.02 47992.37 2019-10-13 21:57:24.000 286 21260.18 353.68 43025.03 47992.38 2019-10-13 21:57:25.000 286 21260.21 353.67 43025.05 47992.42 2019-10-13 21:57:26.000 286 21260.19 353.63 43025.06 47992.40 2019-10-13 21:57:27.000 286 21260.19 353.61 43025.05 47992.39 2019-10-13 21:57:28.000 286 21260.18 353.59 43025.01 47992.42 2019-10-13 21:57:29.000 286 21260.20 353.60 43025.01 47992.43 2019-10-13 21:57:30.000 286 21260.21 353.60 43025.00 47992.43 2019-10-13 21:57:31.000 286 21260.20 353.59 43025.03 47992.42 2019-10-13 21:57:32.000 286 21260.16 353.61 43025.01 47992.41 2019-10-13 21:57:33.000 286 21260.16 353.63 43025.02 47992.44 2019-10-13 21:57:34.000 286 21260.18 353.61 43025.03 47992.42 2019-10-13 21:57:35.000 286 21260.18 353.62 43025.03 47992.40 2019-10-13 21:57:36.000 286 21260.18 353.60 43025.03 47992.42 2019-10-13 21:57:37.000 286 21260.22 353.58 43025.04 47992.43 2019-10-13 21:57:38.000 286 21260.21 353.58 43025.04 47992.44 2019-10-13 21:57:39.000 286 21260.20 353.58 43025.08 47992.45 2019-10-13 21:57:40.000 286 21260.17 353.60 43025.05 47992.45 2019-10-13 21:57:41.000 286 21260.18 353.61 43025.08 47992.47 2019-10-13 21:57:42.000 286 21260.21 353.57 43025.06 47992.46 2019-10-13 21:57:43.000 286 21260.20 353.57 43025.05 47992.47 2019-10-13 21:57:44.000 286 21260.20 353.57 43025.06 47992.49 2019-10-13 21:57:45.000 286 21260.21 353.56 43025.04 47992.47 2019-10-13 21:57:46.000 286 21260.20 353.59 43025.04 47992.46 2019-10-13 21:57:47.000 286 21260.21 353.62 43025.04 47992.45 2019-10-13 21:57:48.000 286 21260.21 353.61 43025.06 47992.46 2019-10-13 21:57:49.000 286 21260.21 353.61 43025.08 47992.48 2019-10-13 21:57:50.000 286 21260.19 353.61 43025.07 47992.46 2019-10-13 21:57:51.000 286 21260.14 353.60 43025.06 47992.47 2019-10-13 21:57:52.000 286 21260.18 353.61 43025.04 47992.46 2019-10-13 21:57:53.000 286 21260.21 353.60 43025.02 47992.47 2019-10-13 21:57:54.000 286 21260.23 353.59 43025.03 47992.49 2019-10-13 21:57:55.000 286 21260.19 353.64 43025.07 47992.47 2019-10-13 21:57:56.000 286 21260.19 353.77 43025.04 47992.47 2019-10-13 21:57:57.000 286 21260.14 353.93 43024.94 47992.45 2019-10-13 21:57:58.000 286 21260.13 354.10 43024.81 47992.36 2019-10-13 21:57:59.000 286 21260.10 354.16 43024.70 47992.25 2019-10-13 21:58:00.000 286 21260.13 354.19 43024.62 47992.13 2019-10-13 21:58:01.000 286 21260.13 354.22 43024.53 47992.04 2019-10-13 21:58:02.000 286 21260.11 354.23 43024.51 47992.00 2019-10-13 21:58:03.000 286 21260.12 354.24 43024.47 47991.94 2019-10-13 21:58:04.000 286 21260.17 354.23 43024.42 47991.93 2019-10-13 21:58:05.000 286 21260.14 354.22 43024.40 47991.92 2019-10-13 21:58:06.000 286 21260.15 354.20 43024.40 47991.89 2019-10-13 21:58:07.000 286 21260.20 354.20 43024.41 47991.90 2019-10-13 21:58:08.000 286 21260.20 354.19 43024.40 47991.93 2019-10-13 21:58:09.000 286 21260.21 354.19 43024.41 47991.91 2019-10-13 21:58:10.000 286 21260.22 354.19 43024.39 47991.92 2019-10-13 21:58:11.000 286 21260.24 354.18 43024.39 47991.89 2019-10-13 21:58:12.000 286 21260.24 354.17 43024.43 47991.95 2019-10-13 21:58:13.000 286 21260.27 354.20 43024.41 47991.91 2019-10-13 21:58:14.000 286 21260.26 354.22 43024.38 47991.93 2019-10-13 21:58:15.000 286 21260.26 354.24 43024.35 47991.91 2019-10-13 21:58:16.000 286 21260.25 354.20 43024.34 47991.93 2019-10-13 21:58:17.000 286 21260.28 354.15 43024.41 47991.92 2019-10-13 21:58:18.000 286 21260.30 354.13 43024.40 47991.91 2019-10-13 21:58:19.000 286 21260.32 354.08 43024.42 47991.93 2019-10-13 21:58:20.000 286 21260.29 354.10 43024.42 47991.94 2019-10-13 21:58:21.000 286 21260.29 354.08 43024.43 47991.97 2019-10-13 21:58:22.000 286 21260.28 354.09 43024.44 47991.94 2019-10-13 21:58:23.000 286 21260.27 354.08 43024.46 47992.01 2019-10-13 21:58:24.000 286 21260.31 354.08 43024.45 47991.97 2019-10-13 21:58:25.000 286 21260.28 354.07 43024.47 47991.99 2019-10-13 21:58:26.000 286 21260.28 354.08 43024.46 47991.99 2019-10-13 21:58:27.000 286 21260.28 354.07 43024.48 47992.00 2019-10-13 21:58:28.000 286 21260.26 354.10 43024.52 47992.00 2019-10-13 21:58:29.000 286 21260.28 354.08 43024.52 47992.02 2019-10-13 21:58:30.000 286 21260.27 354.07 43024.52 47992.00 2019-10-13 21:58:31.000 286 21260.28 354.07 43024.51 47992.02 2019-10-13 21:58:32.000 286 21260.30 354.11 43024.48 47992.02 2019-10-13 21:58:33.000 286 21260.26 354.12 43024.45 47992.02 2019-10-13 21:58:34.000 286 21260.24 354.14 43024.45 47991.98 2019-10-13 21:58:35.000 286 21260.23 354.15 43024.45 47992.00 2019-10-13 21:58:36.000 286 21260.23 354.13 43024.46 47991.97 2019-10-13 21:58:37.000 286 21260.23 354.09 43024.46 47991.95 2019-10-13 21:58:38.000 286 21260.23 354.07 43024.47 47991.94 2019-10-13 21:58:39.000 286 21260.19 354.03 43024.50 47991.98 2019-10-13 21:58:40.000 286 21260.18 353.94 43024.55 47991.98 2019-10-13 21:58:41.000 286 21260.18 353.84 43024.60 47992.04 2019-10-13 21:58:42.000 286 21260.20 353.79 43024.67 47992.05 2019-10-13 21:58:43.000 286 21260.22 353.77 43024.68 47992.13 2019-10-13 21:58:44.000 286 21260.23 353.75 43024.73 47992.15 2019-10-13 21:58:45.000 286 21260.23 353.77 43024.77 47992.19 2019-10-13 21:58:46.000 286 21260.22 353.74 43024.79 47992.22 2019-10-13 21:58:47.000 286 21260.22 353.73 43024.80 47992.20 2019-10-13 21:58:48.000 286 21260.20 353.71 43024.80 47992.24 2019-10-13 21:58:49.000 286 21260.15 353.73 43024.81 47992.24 2019-10-13 21:58:50.000 286 21260.14 353.72 43024.84 47992.26 2019-10-13 21:58:51.000 286 21260.14 353.72 43024.88 47992.26 2019-10-13 21:58:52.000 286 21260.14 353.71 43024.88 47992.28 2019-10-13 21:58:53.000 286 21260.12 353.71 43024.86 47992.26 2019-10-13 21:58:54.000 286 21260.07 353.69 43024.87 47992.26 2019-10-13 21:58:55.000 286 21260.11 353.68 43024.86 47992.27 2019-10-13 21:58:56.000 286 21260.08 353.67 43024.86 47992.27 2019-10-13 21:58:57.000 286 21260.09 353.64 43024.92 47992.31 2019-10-13 21:58:58.000 286 21260.10 353.63 43024.92 47992.32 2019-10-13 21:58:59.000 286 21260.14 353.61 43024.97 47992.35 2019-10-13 21:59:00.000 286 21260.13 353.60 43024.99 47992.35 2019-10-13 21:59:01.000 286 21260.12 353.61 43025.02 47992.36 2019-10-13 21:59:02.000 286 21260.10 353.60 43025.03 47992.37 2019-10-13 21:59:03.000 286 21260.10 353.61 43025.04 47992.41 2019-10-13 21:59:04.000 286 21260.08 353.61 43025.01 47992.38 2019-10-13 21:59:05.000 286 21260.07 353.63 43025.00 47992.40 2019-10-13 21:59:06.000 286 21260.07 353.61 43025.02 47992.42 2019-10-13 21:59:07.000 286 21260.06 353.62 43025.03 47992.41 2019-10-13 21:59:08.000 286 21260.05 353.61 43025.03 47992.40 2019-10-13 21:59:09.000 286 21260.05 353.61 43025.05 47992.41 2019-10-13 21:59:10.000 286 21260.06 353.59 43025.05 47992.40 2019-10-13 21:59:11.000 286 21260.08 353.61 43025.05 47992.40 2019-10-13 21:59:12.000 286 21260.05 353.61 43025.05 47992.41 2019-10-13 21:59:13.000 286 21260.05 353.59 43025.08 47992.42 2019-10-13 21:59:14.000 286 21260.05 353.61 43025.05 47992.42 2019-10-13 21:59:15.000 286 21260.06 353.63 43025.02 47992.43 2019-10-13 21:59:16.000 286 21260.07 353.62 43025.03 47992.41 2019-10-13 21:59:17.000 286 21260.07 353.62 43025.04 47992.42 2019-10-13 21:59:18.000 286 21260.03 353.64 43025.04 47992.44 2019-10-13 21:59:19.000 286 21260.05 353.64 43025.03 47992.42 2019-10-13 21:59:20.000 286 21260.09 353.63 43025.04 47992.43 2019-10-13 21:59:21.000 286 21260.09 353.61 43025.03 47992.40 2019-10-13 21:59:22.000 286 21260.09 353.63 43025.03 47992.41 2019-10-13 21:59:23.000 286 21260.10 353.62 43025.04 47992.40 2019-10-13 21:59:24.000 286 21260.07 353.63 43025.03 47992.43 2019-10-13 21:59:25.000 286 21260.09 353.61 43025.02 47992.45 2019-10-13 21:59:26.000 286 21260.10 353.60 43025.04 47992.44 2019-10-13 21:59:27.000 286 21260.12 353.59 43025.05 47992.42 2019-10-13 21:59:28.000 286 21260.11 353.58 43025.06 47992.41 2019-10-13 21:59:29.000 286 21260.12 353.56 43025.05 47992.46 2019-10-13 21:59:30.000 286 21260.12 353.59 43025.04 47992.42 2019-10-13 21:59:31.000 286 21260.09 353.59 43025.03 47992.42 2019-10-13 21:59:32.000 286 21260.11 353.57 43025.06 47992.43 2019-10-13 21:59:33.000 286 21260.08 353.58 43025.07 47992.44 2019-10-13 21:59:34.000 286 21260.09 353.56 43025.06 47992.43 2019-10-13 21:59:35.000 286 21260.13 353.54 43025.04 47992.40 2019-10-13 21:59:36.000 286 21260.15 353.52 43025.09 47992.44 2019-10-13 21:59:37.000 286 21260.18 353.46 43025.12 47992.47 2019-10-13 21:59:38.000 286 21260.24 353.39 43025.16 47992.54 2019-10-13 21:59:39.000 286 21260.24 353.38 43025.20 47992.58 2019-10-13 21:59:40.000 286 21260.28 353.32 43025.21 47992.62 2019-10-13 21:59:41.000 286 21260.32 353.30 43025.28 47992.66 2019-10-13 21:59:42.000 286 21260.35 353.27 43025.32 47992.75 2019-10-13 21:59:43.000 286 21260.40 353.21 43025.38 47992.80 2019-10-13 21:59:44.000 286 21260.46 353.14 43025.47 47992.86 2019-10-13 21:59:45.000 286 21260.46 353.09 43025.53 47992.96 2019-10-13 21:59:46.000 286 21260.54 353.04 43025.59 47993.02 2019-10-13 21:59:47.000 286 21260.57 353.00 43025.66 47993.11 2019-10-13 21:59:48.000 286 21260.64 352.95 43025.77 47993.17 2019-10-13 21:59:49.000 286 21260.68 352.90 43025.80 47993.25 2019-10-13 21:59:50.000 286 21260.71 352.89 43025.85 47993.35 2019-10-13 21:59:51.000 286 21260.73 352.90 43025.91 47993.38 2019-10-13 21:59:52.000 286 21260.70 352.97 43025.93 47993.44 2019-10-13 21:59:53.000 286 21260.70 353.03 43025.93 47993.49 2019-10-13 21:59:54.000 286 21260.68 353.07 43025.94 47993.48 2019-10-13 21:59:55.000 286 21260.66 353.11 43025.91 47993.45 2019-10-13 21:59:56.000 286 21260.65 353.11 43025.87 47993.39 2019-10-13 21:59:57.000 286 21260.64 353.11 43025.86 47993.39 2019-10-13 21:59:58.000 286 21260.67 353.10 43025.88 47993.40 2019-10-13 21:59:59.000 286 21260.66 353.08 43025.88 47993.38 2019-10-13 22:00:00.000 286 21260.63 353.09 43025.87 47993.40 2019-10-13 22:00:01.000 286 21260.64 353.10 43025.88 47993.36 2019-10-13 22:00:02.000 286 21260.59 353.09 43025.85 47993.37 2019-10-13 22:00:03.000 286 21260.59 353.10 43025.84 47993.35 2019-10-13 22:00:04.000 286 21260.51 353.28 43025.80 47993.36 2019-10-13 22:00:05.000 286 21260.40 353.46 43025.68 47993.25 2019-10-13 22:00:06.000 286 21260.33 353.57 43025.52 47993.12 2019-10-13 22:00:07.000 286 21260.30 353.64 43025.40 47992.95 2019-10-13 22:00:08.000 286 21260.26 353.66 43025.29 47992.84 2019-10-13 22:00:09.000 286 21260.21 353.66 43025.24 47992.74 2019-10-13 22:00:10.000 286 21260.21 353.65 43025.22 47992.67 2019-10-13 22:00:11.000 286 21260.22 353.66 43025.19 47992.65 2019-10-13 22:00:12.000 286 21260.25 353.63 43025.13 47992.62 2019-10-13 22:00:13.000 286 21260.22 353.62 43025.16 47992.57 2019-10-13 22:00:14.000 286 21260.20 353.60 43025.12 47992.55 2019-10-13 22:00:15.000 286 21260.20 353.60 43025.11 47992.52 2019-10-13 22:00:16.000 286 21260.19 353.62 43025.11 47992.51 2019-10-13 22:00:17.000 286 21260.14 353.74 43025.08 47992.49 2019-10-13 22:00:18.000 286 21260.15 353.88 43025.01 47992.48 2019-10-13 22:00:19.000 286 21260.15 353.98 43024.88 47992.38 2019-10-13 22:00:20.000 286 21260.11 354.06 43024.72 47992.27 2019-10-13 22:00:21.000 286 21260.13 354.08 43024.67 47992.19 2019-10-13 22:00:22.000 286 21260.16 354.06 43024.62 47992.10 2019-10-13 22:00:23.000 286 21260.17 354.05 43024.61 47992.06 2019-10-13 22:00:24.000 286 21260.16 353.92 43024.60 47992.02 2019-10-13 22:00:25.000 286 21260.15 353.74 43024.63 47992.01 2019-10-13 22:00:26.000 286 21260.12 353.65 43024.71 47992.06 2019-10-13 22:00:27.000 286 21260.13 353.60 43024.81 47992.15 2019-10-13 22:00:28.000 286 21260.08 353.59 43024.82 47992.20 2019-10-13 22:00:29.000 286 21260.08 353.60 43024.88 47992.24 2019-10-13 22:00:30.000 286 21260.09 353.58 43024.88 47992.31 2019-10-13 22:00:31.000 286 21260.06 353.57 43024.92 47992.32 2019-10-13 22:00:32.000 286 21260.04 353.56 43024.95 47992.31 2019-10-13 22:00:33.000 286 21260.07 353.55 43024.94 47992.33 2019-10-13 22:00:34.000 286 21260.09 353.54 43024.98 47992.33 2019-10-13 22:00:35.000 286 21260.07 353.54 43024.99 47992.34 2019-10-13 22:00:36.000 286 21260.07 353.53 43024.96 47992.33 2019-10-13 22:00:37.000 286 21260.06 353.56 43024.96 47992.35 2019-10-13 22:00:38.000 286 21260.07 353.55 43024.96 47992.35 2019-10-13 22:00:39.000 286 21260.09 353.54 43024.96 47992.35 2019-10-13 22:00:40.000 286 21260.11 353.54 43025.00 47992.37 2019-10-13 22:00:41.000 286 21260.11 353.55 43025.01 47992.38 2019-10-13 22:00:42.000 286 21260.09 353.58 43024.99 47992.38 2019-10-13 22:00:43.000 286 21260.10 353.59 43024.94 47992.39 2019-10-13 22:00:44.000 286 21260.13 353.58 43024.95 47992.38 2019-10-13 22:00:45.000 286 21260.17 353.61 43024.95 47992.39 2019-10-13 22:00:46.000 286 21260.16 353.63 43025.01 47992.41 2019-10-13 22:00:47.000 286 21260.16 353.62 43025.01 47992.39 2019-10-13 22:00:48.000 286 21260.16 353.66 43024.99 47992.41 2019-10-13 22:00:49.000 286 21260.18 353.70 43024.98 47992.41 2019-10-13 22:00:50.000 286 21260.20 353.73 43024.99 47992.39 2019-10-13 22:00:51.000 286 21260.20 353.73 43025.00 47992.41 2019-10-13 22:00:52.000 286 21260.19 353.73 43024.98 47992.41 2019-10-13 22:00:53.000 286 21260.22 353.73 43024.98 47992.41 2019-10-13 22:00:54.000 286 21260.21 353.74 43024.96 47992.41 2019-10-13 22:00:55.000 286 21260.19 353.74 43024.98 47992.43 2019-10-13 22:00:56.000 286 21260.19 353.74 43024.98 47992.40 2019-10-13 22:00:57.000 286 21260.22 353.74 43024.99 47992.40 2019-10-13 22:00:58.000 286 21260.17 353.74 43025.00 47992.40 2019-10-13 22:00:59.000 286 21260.17 353.82 43024.98 47992.38 2019-10-13 22:01:00.000 286 21260.15 353.99 43024.90 47992.38 2019-10-13 22:01:01.000 286 21260.16 354.12 43024.77 47992.30 2019-10-13 22:01:02.000 286 21260.17 354.21 43024.68 47992.18 2019-10-13 22:01:03.000 286 21260.14 354.22 43024.60 47992.13 2019-10-13 22:01:04.000 286 21260.16 354.22 43024.52 47992.03 2019-10-13 22:01:05.000 286 21260.19 354.21 43024.47 47991.99 2019-10-13 22:01:06.000 286 21260.18 354.21 43024.46 47991.95 2019-10-13 22:01:07.000 286 21260.19 354.19 43024.44 47991.96 2019-10-13 22:01:08.000 286 21260.17 354.17 43024.44 47991.93 2019-10-13 22:01:09.000 286 21260.19 354.18 43024.47 47991.93 2019-10-13 22:01:10.000 286 21260.17 354.14 43024.47 47991.90 2019-10-13 22:01:11.000 286 21260.18 354.11 43024.49 47991.95 2019-10-13 22:01:12.000 286 21260.17 354.09 43024.46 47991.96 2019-10-13 22:01:13.000 286 21260.16 354.05 43024.48 47991.94 2019-10-13 22:01:14.000 286 21260.15 353.89 43024.54 47991.94 2019-10-13 22:01:15.000 286 21260.19 353.79 43024.63 47991.99 2019-10-13 22:01:16.000 286 21260.20 353.73 43024.71 47992.08 2019-10-13 22:01:17.000 286 21260.16 353.69 43024.75 47992.13 2019-10-13 22:01:18.000 286 21260.14 353.70 43024.83 47992.18 2019-10-13 22:01:19.000 286 21260.12 353.71 43024.82 47992.21 2019-10-13 22:01:20.000 286 21260.15 353.71 43024.85 47992.25 2019-10-13 22:01:21.000 286 21260.15 353.73 43024.86 47992.25 2019-10-13 22:01:22.000 286 21260.15 353.75 43024.87 47992.29 2019-10-13 22:01:23.000 286 21260.13 353.79 43024.85 47992.27 2019-10-13 22:01:24.000 286 21260.13 353.79 43024.85 47992.24 2019-10-13 22:01:25.000 286 21260.12 353.79 43024.87 47992.23 2019-10-13 22:01:26.000 286 21260.11 353.75 43024.86 47992.26 2019-10-13 22:01:27.000 286 21260.09 353.72 43024.87 47992.27 2019-10-13 22:01:28.000 286 21260.07 353.70 43024.90 47992.27 2019-10-13 22:01:29.000 286 21260.05 353.71 43024.91 47992.27 2019-10-13 22:01:30.000 286 21260.03 353.70 43024.93 47992.27 2019-10-13 22:01:31.000 286 21260.04 353.71 43024.93 47992.30 2019-10-13 22:01:32.000 286 21260.04 353.71 43024.95 47992.30 2019-10-13 22:01:33.000 286 21260.05 353.71 43024.93 47992.29 2019-10-13 22:01:34.000 286 21260.06 353.66 43024.93 47992.30 2019-10-13 22:01:35.000 286 21260.07 353.69 43024.92 47992.30 2019-10-13 22:01:36.000 286 21260.03 353.69 43024.95 47992.31 2019-10-13 22:01:37.000 286 21260.03 353.67 43024.94 47992.26 2019-10-13 22:01:38.000 286 21260.05 353.67 43024.94 47992.29 2019-10-13 22:01:39.000 286 21260.04 353.66 43024.94 47992.28 2019-10-13 22:01:40.000 286 21260.04 353.66 43024.97 47992.29 2019-10-13 22:01:41.000 286 21260.03 353.63 43024.99 47992.29 2019-10-13 22:01:42.000 286 21260.05 353.63 43025.00 47992.30 2019-10-13 22:01:43.000 286 21260.06 353.64 43024.99 47992.31 2019-10-13 22:01:44.000 286 21260.10 353.63 43024.97 47992.31 2019-10-13 22:01:45.000 286 21260.08 353.64 43024.98 47992.29 2019-10-13 22:01:46.000 286 21260.12 353.63 43024.95 47992.34 2019-10-13 22:01:47.000 286 21260.13 353.61 43024.98 47992.32 2019-10-13 22:01:48.000 286 21260.14 353.63 43024.98 47992.32 2019-10-13 22:01:49.000 286 21260.15 353.63 43024.97 47992.36 2019-10-13 22:01:50.000 286 21260.15 353.61 43024.98 47992.32 2019-10-13 22:01:51.000 286 21260.14 353.60 43025.00 47992.35 2019-10-13 22:01:52.000 286 21260.14 353.60 43024.99 47992.35 2019-10-13 22:01:53.000 286 21260.13 353.59 43024.99 47992.37 2019-10-13 22:01:54.000 286 21260.16 353.57 43025.00 47992.36 2019-10-13 22:01:55.000 286 21260.13 353.57 43024.98 47992.36 2019-10-13 22:01:56.000 286 21260.17 353.55 43024.98 47992.38 2019-10-13 22:01:57.000 286 21260.20 353.57 43024.99 47992.39 2019-10-13 22:01:58.000 286 21260.17 353.57 43025.00 47992.41 2019-10-13 22:01:59.000 286 21260.19 353.56 43025.02 47992.38 2019-10-13 22:02:00.000 286 21260.18 353.54 43025.04 47992.38 2019-10-13 22:02:01.000 286 21260.18 353.53 43025.01 47992.40 2019-10-13 22:02:02.000 286 21260.17 353.55 43025.01 47992.41 2019-10-13 22:02:03.000 286 21260.19 353.55 43025.00 47992.42 2019-10-13 22:02:04.000 286 21260.18 353.56 43024.98 47992.45 2019-10-13 22:02:05.000 286 21260.19 353.57 43025.00 47992.43 2019-10-13 22:02:06.000 286 21260.20 353.57 43025.00 47992.40 2019-10-13 22:02:07.000 286 21260.19 353.54 43024.99 47992.42 2019-10-13 22:02:08.000 286 21260.17 353.53 43024.97 47992.39 2019-10-13 22:02:09.000 286 21260.20 353.54 43024.96 47992.41 2019-10-13 22:02:10.000 286 21260.20 353.53 43024.99 47992.41 2019-10-13 22:02:11.000 286 21260.21 353.54 43025.02 47992.40 2019-10-13 22:02:12.000 286 21260.21 353.53 43025.01 47992.42 2019-10-13 22:02:13.000 286 21260.21 353.52 43025.00 47992.42 2019-10-13 22:02:14.000 286 21260.19 353.55 43024.99 47992.42 2019-10-13 22:02:15.000 286 21260.22 353.54 43025.00 47992.41 2019-10-13 22:02:16.000 286 21260.23 353.55 43025.02 47992.41 2019-10-13 22:02:17.000 286 21260.19 353.56 43025.01 47992.44 2019-10-13 22:02:18.000 286 21260.26 353.59 43024.99 47992.43 2019-10-13 22:02:19.000 286 21260.26 353.58 43024.98 47992.42 2019-10-13 22:02:20.000 286 21260.25 353.56 43024.96 47992.41 2019-10-13 22:02:21.000 286 21260.27 353.57 43024.99 47992.42 2019-10-13 22:02:22.000 286 21260.26 353.59 43024.95 47992.41 2019-10-13 22:02:23.000 286 21260.29 353.59 43024.95 47992.40 2019-10-13 22:02:24.000 286 21260.31 353.58 43024.98 47992.43 2019-10-13 22:02:25.000 286 21260.28 353.60 43024.95 47992.42 2019-10-13 22:02:26.000 286 21260.27 353.59 43024.94 47992.40 2019-10-13 22:02:27.000 286 21260.28 353.55 43024.96 47992.41 2019-10-13 22:02:28.000 286 21260.28 353.56 43024.94 47992.39 2019-10-13 22:02:29.000 286 21260.28 353.57 43024.95 47992.38 2019-10-13 22:02:30.000 286 21260.28 353.57 43024.95 47992.41 2019-10-13 22:02:31.000 286 21260.25 353.55 43024.93 47992.38 2019-10-13 22:02:32.000 286 21260.25 353.56 43024.92 47992.39 2019-10-13 22:02:33.000 286 21260.24 353.57 43024.93 47992.40 2019-10-13 22:02:34.000 286 21260.23 353.56 43024.95 47992.38 2019-10-13 22:02:35.000 286 21260.22 353.56 43024.94 47992.38 2019-10-13 22:02:36.000 286 21260.22 353.56 43024.96 47992.41 2019-10-13 22:02:37.000 286 21260.23 353.54 43024.98 47992.39 2019-10-13 22:02:38.000 286 21260.24 353.53 43025.00 47992.38 2019-10-13 22:02:39.000 286 21260.21 353.55 43024.98 47992.40 2019-10-13 22:02:40.000 286 21260.22 353.52 43024.96 47992.40 2019-10-13 22:02:41.000 286 21260.23 353.52 43024.99 47992.41 2019-10-13 22:02:42.000 286 21260.23 353.53 43024.99 47992.40 2019-10-13 22:02:43.000 286 21260.22 353.55 43025.01 47992.43 2019-10-13 22:02:44.000 286 21260.23 353.53 43025.00 47992.43 2019-10-13 22:02:45.000 286 21260.22 353.54 43025.00 47992.41 2019-10-13 22:02:46.000 286 21260.20 353.55 43025.01 47992.44 2019-10-13 22:02:47.000 286 21260.20 353.55 43024.99 47992.43 2019-10-13 22:02:48.000 286 21260.21 353.54 43024.99 47992.43 2019-10-13 22:02:49.000 286 21260.26 353.54 43025.00 47992.45 2019-10-13 22:02:50.000 286 21260.24 353.56 43025.02 47992.43 2019-10-13 22:02:51.000 286 21260.21 353.56 43025.01 47992.44 2019-10-13 22:02:52.000 286 21260.24 353.55 43025.01 47992.43 2019-10-13 22:02:53.000 286 21260.21 353.54 43025.03 47992.45 2019-10-13 22:02:54.000 286 21260.20 353.56 43025.01 47992.44 2019-10-13 22:02:55.000 286 21260.17 353.54 43025.00 47992.43 2019-10-13 22:02:56.000 286 21260.18 353.54 43024.97 47992.43 2019-10-13 22:02:57.000 286 21260.18 353.56 43024.99 47992.44 2019-10-13 22:02:58.000 286 21260.17 353.53 43024.99 47992.46 2019-10-13 22:02:59.000 286 21260.16 353.52 43025.01 47992.44 2019-10-13 22:03:00.000 286 21260.18 353.52 43025.02 47992.45 2019-10-13 22:03:01.000 286 21260.19 353.52 43025.03 47992.42 2019-10-13 22:03:02.000 286 21260.18 353.53 43025.04 47992.45 2019-10-13 22:03:03.000 286 21260.19 353.51 43025.06 47992.44 2019-10-13 22:03:04.000 286 21260.21 353.53 43025.06 47992.47 2019-10-13 22:03:05.000 286 21260.18 353.54 43025.03 47992.44 2019-10-13 22:03:06.000 286 21260.18 353.54 43025.02 47992.44 2019-10-13 22:03:07.000 286 21260.15 353.51 43025.01 47992.48 2019-10-13 22:03:08.000 286 21260.17 353.52 43025.03 47992.42 2019-10-13 22:03:09.000 286 21260.18 353.53 43025.05 47992.43 2019-10-13 22:03:10.000 286 21260.19 353.54 43025.07 47992.46 2019-10-13 22:03:11.000 286 21260.15 353.55 43025.05 47992.45 2019-10-13 22:03:12.000 286 21260.15 353.56 43025.05 47992.41 2019-10-13 22:03:13.000 286 21260.19 353.53 43025.08 47992.45 2019-10-13 22:03:14.000 286 21260.19 353.52 43025.09 47992.42 2019-10-13 22:03:15.000 286 21260.20 353.51 43025.08 47992.42 2019-10-13 22:03:16.000 286 21260.16 353.53 43025.06 47992.43 2019-10-13 22:03:17.000 286 21260.19 353.51 43025.05 47992.44 2019-10-13 22:03:18.000 286 21260.20 353.48 43025.10 47992.42 2019-10-13 22:03:19.000 286 21260.20 353.49 43025.08 47992.46 2019-10-13 22:03:20.000 286 21260.21 353.49 43025.10 47992.45 2019-10-13 22:03:21.000 286 21260.23 353.47 43025.12 47992.45 2019-10-13 22:03:22.000 286 21260.24 353.47 43025.12 47992.45 2019-10-13 22:03:23.000 286 21260.23 353.47 43025.12 47992.44 2019-10-13 22:03:24.000 286 21260.23 353.47 43025.12 47992.47 2019-10-13 22:03:25.000 286 21260.21 353.44 43025.11 47992.48 2019-10-13 22:03:26.000 286 21260.20 353.45 43025.13 47992.48 2019-10-13 22:03:27.000 286 21260.23 353.43 43025.15 47992.48 2019-10-13 22:03:28.000 286 21260.25 353.43 43025.17 47992.52 2019-10-13 22:03:29.000 286 21260.26 353.41 43025.15 47992.50 2019-10-13 22:03:30.000 286 21260.27 353.44 43025.15 47992.50 2019-10-13 22:03:31.000 286 21260.27 353.42 43025.15 47992.50 2019-10-13 22:03:32.000 286 21260.24 353.44 43025.13 47992.53 2019-10-13 22:03:33.000 286 21260.25 353.43 43025.15 47992.53 2019-10-13 22:03:34.000 286 21260.27 353.43 43025.14 47992.52 2019-10-13 22:03:35.000 286 21260.31 353.44 43025.15 47992.51 2019-10-13 22:03:36.000 286 21260.29 353.45 43025.17 47992.53 2019-10-13 22:03:37.000 286 21260.27 353.43 43025.16 47992.52 2019-10-13 22:03:38.000 286 21260.30 353.45 43025.14 47992.52 2019-10-13 22:03:39.000 286 21260.29 353.49 43025.16 47992.54 2019-10-13 22:03:40.000 286 21260.30 353.48 43025.18 47992.50 2019-10-13 22:03:41.000 286 21260.27 353.48 43025.15 47992.51 2019-10-13 22:03:42.000 286 21260.27 353.47 43025.14 47992.50 2019-10-13 22:03:43.000 286 21260.28 353.49 43025.15 47992.53 2019-10-13 22:03:44.000 286 21260.27 353.46 43025.11 47992.49 2019-10-13 22:03:45.000 286 21260.26 353.44 43025.09 47992.51 2019-10-13 22:03:46.000 286 21260.27 353.47 43025.05 47992.51 2019-10-13 22:03:47.000 286 21260.27 353.47 43025.09 47992.52 2019-10-13 22:03:48.000 286 21260.28 353.47 43025.08 47992.51 2019-10-13 22:03:49.000 286 21260.25 353.48 43025.06 47992.51 2019-10-13 22:03:50.000 286 21260.29 353.48 43025.07 47992.49 2019-10-13 22:03:51.000 286 21260.26 353.52 43025.06 47992.50 2019-10-13 22:03:52.000 286 21260.24 353.52 43025.08 47992.45 2019-10-13 22:03:53.000 286 21260.23 353.50 43025.08 47992.52 2019-10-13 22:03:54.000 286 21260.25 353.49 43025.07 47992.45 2019-10-13 22:03:55.000 286 21260.21 353.50 43025.04 47992.47 2019-10-13 22:03:56.000 286 21260.21 353.46 43025.09 47992.46 2019-10-13 22:03:57.000 286 21260.19 353.47 43025.09 47992.47 2019-10-13 22:03:58.000 286 21260.23 353.48 43025.06 47992.47 2019-10-13 22:03:59.000 286 21260.23 353.47 43025.08 47992.48 2019-10-13 22:04:00.000 286 21260.21 353.50 43025.05 47992.46 2019-10-13 22:04:01.000 286 21260.18 353.50 43025.04 47992.47 2019-10-13 22:04:02.000 286 21260.16 353.50 43025.05 47992.45 2019-10-13 22:04:03.000 286 21260.14 353.51 43025.04 47992.42 2019-10-13 22:04:04.000 286 21260.12 353.49 43025.05 47992.44 2019-10-13 22:04:05.000 286 21260.15 353.47 43025.06 47992.42 2019-10-13 22:04:06.000 286 21260.14 353.49 43025.02 47992.42 2019-10-13 22:04:07.000 286 21260.10 353.48 43025.02 47992.42 2019-10-13 22:04:08.000 286 21260.11 353.48 43025.01 47992.42 2019-10-13 22:04:09.000 286 21260.09 353.48 43025.00 47992.40 2019-10-13 22:04:10.000 286 21260.09 353.45 43025.00 47992.41 2019-10-13 22:04:11.000 286 21260.09 353.48 43025.00 47992.39 2019-10-13 22:04:12.000 286 21260.11 353.49 43025.01 47992.38 2019-10-13 22:04:13.000 286 21260.11 353.48 43025.02 47992.39 2019-10-13 22:04:14.000 286 21260.13 353.48 43025.01 47992.38 2019-10-13 22:04:15.000 286 21260.11 353.48 43025.03 47992.37 2019-10-13 22:04:16.000 286 21260.11 353.48 43025.01 47992.39 2019-10-13 22:04:17.000 286 21260.13 353.48 43024.97 47992.39 2019-10-13 22:04:18.000 286 21260.12 353.47 43024.97 47992.37 2019-10-13 22:04:19.000 286 21260.14 353.47 43024.96 47992.38 2019-10-13 22:04:20.000 286 21260.17 353.49 43024.99 47992.35 2019-10-13 22:04:21.000 286 21260.16 353.50 43025.00 47992.36 2019-10-13 22:04:22.000 286 21260.16 353.48 43025.00 47992.36 2019-10-13 22:04:23.000 286 21260.18 353.47 43025.02 47992.36 2019-10-13 22:04:24.000 286 21260.20 353.47 43024.98 47992.37 2019-10-13 22:04:25.000 286 21260.18 353.46 43025.00 47992.37 2019-10-13 22:04:26.000 286 21260.16 353.49 43025.01 47992.38 2019-10-13 22:04:27.000 286 21260.14 353.48 43024.99 47992.39 2019-10-13 22:04:28.000 286 21260.17 353.44 43025.01 47992.37 2019-10-13 22:04:29.000 286 21260.20 353.44 43024.97 47992.38 2019-10-13 22:04:30.000 286 21260.19 353.43 43025.01 47992.42 2019-10-13 22:04:31.000 286 21260.19 353.44 43025.01 47992.39 2019-10-13 22:04:32.000 286 21260.18 353.44 43024.99 47992.38 2019-10-13 22:04:33.000 286 21260.19 353.43 43025.00 47992.40 2019-10-13 22:04:34.000 286 21260.18 353.46 43025.02 47992.38 2019-10-13 22:04:35.000 286 21260.21 353.44 43024.99 47992.45 2019-10-13 22:04:36.000 286 21260.23 353.45 43025.00 47992.41 2019-10-13 22:04:37.000 286 21260.24 353.45 43024.98 47992.41 2019-10-13 22:04:38.000 286 21260.23 353.46 43025.02 47992.41 2019-10-13 22:04:39.000 286 21260.21 353.46 43025.01 47992.42 2019-10-13 22:04:40.000 286 21260.20 353.46 43025.01 47992.43 2019-10-13 22:04:41.000 286 21260.19 353.46 43024.99 47992.44 2019-10-13 22:04:42.000 286 21260.23 353.45 43025.01 47992.43 2019-10-13 22:04:43.000 286 21260.22 353.46 43025.01 47992.44 2019-10-13 22:04:44.000 286 21260.24 353.47 43025.01 47992.46 2019-10-13 22:04:45.000 286 21260.27 353.48 43025.01 47992.45 2019-10-13 22:04:46.000 286 21260.29 353.48 43025.04 47992.46 2019-10-13 22:04:47.000 286 21260.30 353.47 43025.03 47992.48 2019-10-13 22:04:48.000 286 21260.32 353.45 43025.03 47992.50 2019-10-13 22:04:49.000 286 21260.30 353.48 43025.04 47992.49 2019-10-13 22:04:50.000 286 21260.31 353.48 43025.03 47992.51 2019-10-13 22:04:51.000 286 21260.32 353.48 43025.05 47992.51 2019-10-13 22:04:52.000 286 21260.32 353.50 43025.07 47992.54 2019-10-13 22:04:53.000 286 21260.30 353.50 43025.05 47992.52 2019-10-13 22:04:54.000 286 21260.33 353.47 43025.07 47992.54 2019-10-13 22:04:55.000 286 21260.33 353.49 43025.07 47992.52 2019-10-13 22:04:56.000 286 21260.33 353.48 43025.09 47992.53 2019-10-13 22:04:57.000 286 21260.33 353.50 43025.06 47992.53 2019-10-13 22:04:58.000 286 21260.29 353.54 43025.05 47992.53 2019-10-13 22:04:59.000 286 21260.30 353.55 43025.04 47992.53 2019-10-13 22:05:00.000 286 21260.33 353.55 43025.05 47992.54 2019-10-13 22:05:01.000 286 21260.30 353.53 43025.05 47992.52 2019-10-13 22:05:02.000 286 21260.26 353.53 43025.02 47992.52 2019-10-13 22:05:03.000 286 21260.27 353.52 43025.02 47992.52 2019-10-13 22:05:04.000 286 21260.23 353.50 43025.04 47992.52 2019-10-13 22:05:05.000 286 21260.23 353.46 43025.04 47992.50 2019-10-13 22:05:06.000 286 21260.20 353.48 43025.04 47992.50 2019-10-13 22:05:07.000 286 21260.19 353.46 43025.06 47992.48 2019-10-13 22:05:08.000 286 21260.19 353.45 43025.04 47992.48 2019-10-13 22:05:09.000 286 21260.18 353.44 43024.99 47992.47 2019-10-13 22:05:10.000 286 21260.16 353.48 43024.99 47992.47 2019-10-13 22:05:11.000 286 21260.14 353.50 43025.03 47992.47 2019-10-13 22:05:12.000 286 21260.16 353.49 43025.02 47992.44 2019-10-13 22:05:13.000 286 21260.15 353.44 43025.02 47992.45 2019-10-13 22:05:14.000 286 21260.14 353.44 43025.04 47992.46 2019-10-13 22:05:15.000 286 21260.16 353.44 43025.01 47992.48 2019-10-13 22:05:16.000 286 21260.17 353.43 43025.05 47992.46 2019-10-13 22:05:17.000 286 21260.17 353.44 43025.05 47992.47 2019-10-13 22:05:18.000 286 21260.17 353.47 43025.07 47992.46 2019-10-13 22:05:19.000 286 21260.19 353.46 43025.06 47992.46 2019-10-13 22:05:20.000 286 21260.16 353.45 43025.08 47992.49 2019-10-13 22:05:21.000 286 21260.17 353.46 43025.06 47992.47 2019-10-13 22:05:22.000 286 21260.20 353.47 43025.03 47992.47 2019-10-13 22:05:23.000 286 21260.21 353.48 43025.02 47992.48 2019-10-13 22:05:24.000 286 21260.22 353.45 43025.06 47992.47 2019-10-13 22:05:25.000 286 21260.22 353.47 43025.04 47992.47 2019-10-13 22:05:26.000 286 21260.18 353.49 43025.05 47992.48 2019-10-13 22:05:27.000 286 21260.19 353.46 43025.04 47992.45 2019-10-13 22:05:28.000 286 21260.16 353.48 43025.02 47992.49 2019-10-13 22:05:29.000 286 21260.17 353.48 43025.03 47992.47 2019-10-13 22:05:30.000 286 21260.17 353.47 43025.08 47992.44 2019-10-13 22:05:31.000 286 21260.14 353.50 43025.06 47992.50 2019-10-13 22:05:32.000 286 21260.14 353.51 43025.03 47992.47 2019-10-13 22:05:33.000 286 21260.15 353.50 43025.02 47992.44 2019-10-13 22:05:34.000 286 21260.17 353.48 43025.00 47992.44 2019-10-13 22:05:35.000 286 21260.17 353.43 43025.03 47992.42 2019-10-13 22:05:36.000 286 21260.17 353.43 43025.02 47992.43 2019-10-13 22:05:37.000 286 21260.16 353.44 43025.03 47992.46 2019-10-13 22:05:38.000 286 21260.17 353.45 43025.03 47992.42 2019-10-13 22:05:39.000 286 21260.18 353.43 43025.02 47992.45 2019-10-13 22:05:40.000 286 21260.15 353.43 43024.98 47992.46 2019-10-13 22:05:41.000 286 21260.18 353.45 43025.01 47992.42 2019-10-13 22:05:42.000 286 21260.19 353.44 43025.03 47992.46 2019-10-13 22:05:43.000 286 21260.23 353.43 43025.02 47992.44 2019-10-13 22:05:44.000 286 21260.22 353.41 43025.02 47992.46 2019-10-13 22:05:45.000 286 21260.24 353.41 43024.98 47992.46 2019-10-13 22:05:46.000 286 21260.26 353.39 43024.99 47992.45 2019-10-13 22:05:47.000 286 21260.28 353.40 43025.00 47992.44 2019-10-13 22:05:48.000 286 21260.27 353.40 43025.01 47992.46 2019-10-13 22:05:49.000 286 21260.26 353.42 43024.98 47992.45 2019-10-13 22:05:50.000 286 21260.31 353.39 43025.00 47992.49 2019-10-13 22:05:51.000 286 21260.32 353.38 43025.01 47992.47 2019-10-13 22:05:52.000 286 21260.39 353.36 43024.98 47992.50 2019-10-13 22:05:53.000 286 21260.36 353.39 43025.01 47992.51 2019-10-13 22:05:54.000 286 21260.36 353.37 43025.04 47992.52 2019-10-13 22:05:55.000 286 21260.35 353.38 43025.05 47992.50 2019-10-13 22:05:56.000 286 21260.36 353.38 43025.07 47992.52 2019-10-13 22:05:57.000 286 21260.39 353.38 43025.04 47992.51 2019-10-13 22:05:58.000 286 21260.39 353.37 43025.01 47992.50 2019-10-13 22:05:59.000 286 21260.38 353.34 43025.01 47992.52 2019-10-13 22:06:00.000 286 21260.40 353.34 43025.06 47992.55 2019-10-13 22:06:01.000 286 21260.40 353.35 43025.04 47992.52 2019-10-13 22:06:02.000 286 21260.42 353.35 43025.05 47992.53 2019-10-13 22:06:03.000 286 21260.43 353.36 43025.04 47992.55 2019-10-13 22:06:04.000 286 21260.44 353.35 43025.06 47992.54 2019-10-13 22:06:05.000 286 21260.45 353.36 43025.06 47992.55 2019-10-13 22:06:06.000 286 21260.45 353.34 43025.03 47992.58 2019-10-13 22:06:07.000 286 21260.46 353.38 43025.04 47992.57 2019-10-13 22:06:08.000 286 21260.47 353.37 43025.02 47992.56 2019-10-13 22:06:09.000 286 21260.49 353.35 43025.05 47992.59 2019-10-13 22:06:10.000 286 21260.48 353.31 43025.03 47992.60 2019-10-13 22:06:11.000 286 21260.47 353.29 43025.05 47992.55 2019-10-13 22:06:12.000 286 21260.47 353.27 43025.10 47992.61 2019-10-13 22:06:13.000 286 21260.47 353.26 43025.08 47992.63 2019-10-13 22:06:14.000 286 21260.47 353.28 43025.08 47992.61 2019-10-13 22:06:15.000 286 21260.41 353.30 43025.07 47992.62 2019-10-13 22:06:16.000 286 21260.42 353.31 43025.09 47992.64 2019-10-13 22:06:17.000 286 21260.40 353.29 43025.10 47992.64 2019-10-13 22:06:18.000 286 21260.42 353.28 43025.13 47992.62 2019-10-13 22:06:19.000 286 21260.44 353.26 43025.12 47992.62 2019-10-13 22:06:20.000 286 21260.42 353.28 43025.11 47992.62 2019-10-13 22:06:21.000 286 21260.38 353.31 43025.10 47992.60 2019-10-13 22:06:22.000 286 21260.37 353.30 43025.07 47992.61 2019-10-13 22:06:23.000 286 21260.38 353.31 43025.08 47992.61 2019-10-13 22:06:24.000 286 21260.40 353.32 43025.08 47992.60 2019-10-13 22:06:25.000 286 21260.40 353.33 43025.08 47992.58 2019-10-13 22:06:26.000 286 21260.39 353.33 43025.11 47992.59 2019-10-13 22:06:27.000 286 21260.37 353.33 43025.09 47992.57 2019-10-13 22:06:28.000 286 21260.36 353.32 43025.07 47992.58 2019-10-13 22:06:29.000 286 21260.34 353.33 43025.06 47992.57 2019-10-13 22:06:30.000 286 21260.37 353.31 43025.08 47992.56 2019-10-13 22:06:31.000 286 21260.36 353.33 43025.10 47992.55 2019-10-13 22:06:32.000 286 21260.39 353.35 43025.10 47992.60 2019-10-13 22:06:33.000 286 21260.37 353.37 43025.08 47992.55 2019-10-13 22:06:34.000 286 21260.37 353.35 43025.08 47992.56 2019-10-13 22:06:35.000 286 21260.37 353.35 43025.07 47992.56 2019-10-13 22:06:36.000 286 21260.39 353.32 43025.05 47992.55 2019-10-13 22:06:37.000 286 21260.35 353.34 43025.05 47992.58 2019-10-13 22:06:38.000 286 21260.33 353.33 43025.05 47992.54 2019-10-13 22:06:39.000 286 21260.36 353.33 43025.10 47992.54 2019-10-13 22:06:40.000 286 21260.34 353.31 43025.11 47992.57 2019-10-13 22:06:41.000 286 21260.34 353.27 43025.11 47992.53 2019-10-13 22:06:42.000 286 21260.35 353.30 43025.11 47992.56 2019-10-13 22:06:43.000 286 21260.37 353.28 43025.10 47992.58 2019-10-13 22:06:44.000 286 21260.40 353.29 43025.12 47992.57 2019-10-13 22:06:45.000 286 21260.40 353.27 43025.10 47992.58 2019-10-13 22:06:46.000 286 21260.43 353.26 43025.14 47992.57 2019-10-13 22:06:47.000 286 21260.40 353.28 43025.13 47992.58 2019-10-13 22:06:48.000 286 21260.41 353.29 43025.14 47992.57 2019-10-13 22:06:49.000 286 21260.43 353.29 43025.15 47992.58 2019-10-13 22:06:50.000 286 21260.43 353.26 43025.12 47992.56 2019-10-13 22:06:51.000 286 21260.42 353.26 43025.14 47992.58 2019-10-13 22:06:52.000 286 21260.39 353.26 43025.17 47992.55 2019-10-13 22:06:53.000 286 21260.42 353.26 43025.14 47992.57 2019-10-13 22:06:54.000 286 21260.44 353.24 43025.11 47992.57 2019-10-13 22:06:55.000 286 21260.43 353.25 43025.15 47992.58 2019-10-13 22:06:56.000 286 21260.41 353.25 43025.17 47992.58 2019-10-13 22:06:57.000 286 21260.44 353.24 43025.16 47992.59 2019-10-13 22:06:58.000 286 21260.43 353.28 43025.11 47992.57 2019-10-13 22:06:59.000 286 21260.43 353.26 43025.13 47992.57 2019-10-13 22:07:00.000 286 21260.43 353.30 43025.13 47992.54 2019-10-13 22:07:01.000 286 21260.43 353.27 43025.10 47992.57 2019-10-13 22:07:02.000 286 21260.44 353.26 43025.09 47992.55 2019-10-13 22:07:03.000 286 21260.45 353.26 43025.09 47992.57 2019-10-13 22:07:04.000 286 21260.44 353.26 43025.11 47992.56 2019-10-13 22:07:05.000 286 21260.44 353.25 43025.10 47992.55 2019-10-13 22:07:06.000 286 21260.46 353.23 43025.10 47992.58 2019-10-13 22:07:07.000 286 21260.45 353.24 43025.11 47992.55 2019-10-13 22:07:08.000 286 21260.48 353.24 43025.13 47992.60 2019-10-13 22:07:09.000 286 21260.47 353.25 43025.12 47992.59 2019-10-13 22:07:10.000 286 21260.46 353.25 43025.10 47992.60 2019-10-13 22:07:11.000 286 21260.46 353.24 43025.11 47992.61 2019-10-13 22:07:12.000 286 21260.48 353.24 43025.11 47992.61 2019-10-13 22:07:13.000 286 21260.46 353.28 43025.08 47992.60 2019-10-13 22:07:14.000 286 21260.48 353.29 43025.10 47992.63 2019-10-13 22:07:15.000 286 21260.48 353.32 43025.09 47992.62 2019-10-13 22:07:16.000 286 21260.52 353.33 43025.05 47992.60 2019-10-13 22:07:17.000 286 21260.56 353.33 43025.04 47992.61 2019-10-13 22:07:18.000 286 21260.54 353.38 43025.07 47992.62 2019-10-13 22:07:19.000 286 21260.57 353.38 43025.07 47992.65 2019-10-13 22:07:20.000 286 21260.56 353.40 43025.06 47992.62 2019-10-13 22:07:21.000 286 21260.54 353.40 43025.09 47992.63 2019-10-13 22:07:22.000 286 21260.53 353.43 43025.05 47992.63 2019-10-13 22:07:23.000 286 21260.56 353.41 43025.06 47992.63 2019-10-13 22:07:24.000 286 21260.59 353.39 43025.05 47992.63 2019-10-13 22:07:25.000 286 21260.57 353.40 43025.06 47992.65 2019-10-13 22:07:26.000 286 21260.57 353.43 43025.05 47992.64 2019-10-13 22:07:27.000 286 21260.56 353.42 43025.08 47992.66 2019-10-13 22:07:28.000 286 21260.55 353.43 43025.09 47992.65 2019-10-13 22:07:29.000 286 21260.57 353.40 43025.07 47992.65 2019-10-13 22:07:30.000 286 21260.58 353.41 43025.06 47992.66 2019-10-13 22:07:31.000 286 21260.57 353.42 43025.08 47992.66 2019-10-13 22:07:32.000 286 21260.57 353.45 43025.06 47992.63 2019-10-13 22:07:33.000 286 21260.55 353.46 43025.07 47992.64 2019-10-13 22:07:34.000 286 21260.52 353.47 43025.07 47992.64 2019-10-13 22:07:35.000 286 21260.51 353.47 43025.04 47992.64 2019-10-13 22:07:36.000 286 21260.47 353.46 43025.05 47992.61 2019-10-13 22:07:37.000 286 21260.48 353.47 43025.07 47992.59 2019-10-13 22:07:38.000 286 21260.47 353.46 43025.06 47992.63 2019-10-13 22:07:39.000 286 21260.48 353.46 43025.06 47992.63 2019-10-13 22:07:40.000 286 21260.48 353.45 43025.05 47992.61 2019-10-13 22:07:41.000 286 21260.49 353.46 43025.08 47992.62 2019-10-13 22:07:42.000 286 21260.48 353.46 43025.06 47992.63 2019-10-13 22:07:43.000 286 21260.49 353.46 43025.05 47992.59 2019-10-13 22:07:44.000 286 21260.47 353.46 43025.04 47992.62 2019-10-13 22:07:45.000 286 21260.47 353.47 43025.03 47992.61 2019-10-13 22:07:46.000 286 21260.48 353.47 43025.04 47992.63 2019-10-13 22:07:47.000 286 21260.49 353.45 43025.08 47992.62 2019-10-13 22:07:48.000 286 21260.47 353.45 43025.06 47992.61 2019-10-13 22:07:49.000 286 21260.48 353.48 43025.08 47992.61 2019-10-13 22:07:50.000 286 21260.50 353.48 43025.06 47992.62 2019-10-13 22:07:51.000 286 21260.47 353.45 43025.05 47992.62 2019-10-13 22:07:52.000 286 21260.47 353.49 43025.05 47992.63 2019-10-13 22:07:53.000 286 21260.46 353.48 43025.09 47992.61 2019-10-13 22:07:54.000 286 21260.46 353.50 43025.08 47992.60 2019-10-13 22:07:55.000 286 21260.48 353.51 43025.05 47992.61 2019-10-13 22:07:56.000 286 21260.49 353.50 43025.05 47992.59 2019-10-13 22:07:57.000 286 21260.46 353.49 43025.05 47992.58 2019-10-13 22:07:58.000 286 21260.43 353.50 43025.05 47992.56 2019-10-13 22:07:59.000 286 21260.47 353.50 43025.04 47992.61 2019-10-13 22:08:00.000 286 21260.49 353.49 43025.05 47992.57 2019-10-13 22:08:01.000 286 21260.47 353.48 43025.05 47992.57 2019-10-13 22:08:02.000 286 21260.45 353.45 43025.05 47992.57 2019-10-13 22:08:03.000 286 21260.46 353.44 43025.06 47992.59 2019-10-13 22:08:04.000 286 21260.47 353.40 43025.05 47992.55 2019-10-13 22:08:05.000 286 21260.45 353.40 43025.09 47992.57 2019-10-13 22:08:06.000 286 21260.43 353.38 43025.04 47992.57 2019-10-13 22:08:07.000 286 21260.44 353.38 43025.03 47992.58 2019-10-13 22:08:08.000 286 21260.41 353.35 43025.04 47992.58 2019-10-13 22:08:09.000 286 21260.44 353.34 43025.04 47992.57 2019-10-13 22:08:10.000 286 21260.45 353.33 43025.07 47992.54 2019-10-13 22:08:11.000 286 21260.45 353.31 43025.10 47992.58 2019-10-13 22:08:12.000 286 21260.45 353.31 43025.07 47992.56 2019-10-13 22:08:13.000 286 21260.45 353.31 43025.04 47992.57 2019-10-13 22:08:14.000 286 21260.46 353.33 43025.05 47992.59 2019-10-13 22:08:15.000 286 21260.47 353.35 43025.02 47992.57 2019-10-13 22:08:16.000 286 21260.46 353.33 43025.03 47992.58 2019-10-13 22:08:17.000 286 21260.47 353.32 43025.04 47992.57 2019-10-13 22:08:18.000 286 21260.46 353.29 43025.04 47992.57 2019-10-13 22:08:19.000 286 21260.47 353.28 43025.02 47992.54 2019-10-13 22:08:20.000 286 21260.48 353.33 43025.05 47992.58 2019-10-13 22:08:21.000 286 21260.47 353.33 43025.03 47992.54 2019-10-13 22:08:22.000 286 21260.48 353.30 43025.03 47992.57 2019-10-13 22:08:23.000 286 21260.48 353.28 43025.04 47992.55 2019-10-13 22:08:24.000 286 21260.48 353.29 43025.05 47992.58 2019-10-13 22:08:25.000 286 21260.43 353.33 43025.04 47992.58 2019-10-13 22:08:26.000 286 21260.48 353.31 43025.02 47992.59 2019-10-13 22:08:27.000 286 21260.46 353.30 43025.05 47992.56 2019-10-13 22:08:28.000 286 21260.48 353.31 43025.07 47992.61 2019-10-13 22:08:29.000 286 21260.46 353.31 43025.07 47992.58 2019-10-13 22:08:30.000 286 21260.45 353.31 43025.05 47992.56 2019-10-13 22:08:31.000 286 21260.43 353.33 43025.07 47992.59 2019-10-13 22:08:32.000 286 21260.45 353.34 43025.03 47992.56 2019-10-13 22:08:33.000 286 21260.44 353.34 43025.04 47992.57 2019-10-13 22:08:34.000 286 21260.45 353.35 43025.04 47992.57 2019-10-13 22:08:35.000 286 21260.47 353.34 43025.07 47992.58 2019-10-13 22:08:36.000 286 21260.48 353.34 43025.04 47992.57 2019-10-13 22:08:37.000 286 21260.46 353.34 43025.03 47992.55 2019-10-13 22:08:38.000 286 21260.46 353.34 43025.05 47992.58 2019-10-13 22:08:39.000 286 21260.47 353.33 43025.06 47992.59 2019-10-13 22:08:40.000 286 21260.46 353.31 43025.05 47992.59 2019-10-13 22:08:41.000 286 21260.47 353.33 43025.07 47992.61 2019-10-13 22:08:42.000 286 21260.48 353.32 43025.06 47992.62 2019-10-13 22:08:43.000 286 21260.45 353.31 43025.06 47992.58 2019-10-13 22:08:44.000 286 21260.49 353.29 43025.07 47992.63 2019-10-13 22:08:45.000 286 21260.52 353.27 43025.10 47992.64 2019-10-13 22:08:46.000 286 21260.50 353.28 43025.10 47992.63 2019-10-13 22:08:47.000 286 21260.50 353.31 43025.13 47992.67 2019-10-13 22:08:48.000 286 21260.46 353.34 43025.12 47992.63 2019-10-13 22:08:49.000 286 21260.46 353.33 43025.14 47992.65 2019-10-13 22:08:50.000 286 21260.46 353.31 43025.14 47992.65 2019-10-13 22:08:51.000 286 21260.44 353.27 43025.14 47992.66 2019-10-13 22:08:52.000 286 21260.46 353.24 43025.16 47992.67 2019-10-13 22:08:53.000 286 21260.46 353.24 43025.17 47992.68 2019-10-13 22:08:54.000 286 21260.49 353.22 43025.22 47992.72 2019-10-13 22:08:55.000 286 21260.50 353.18 43025.26 47992.74 2019-10-13 22:08:56.000 286 21260.52 353.12 43025.28 47992.76 2019-10-13 22:08:57.000 286 21260.54 353.08 43025.31 47992.81 2019-10-13 22:08:58.000 286 21260.54 353.12 43025.34 47992.85 2019-10-13 22:08:59.000 286 21260.54 353.22 43025.31 47992.86 2019-10-13 22:09:00.000 286 21260.51 353.24 43025.30 47992.87 2019-10-13 22:09:01.000 286 21260.52 353.27 43025.27 47992.82 2019-10-13 22:09:02.000 286 21260.51 353.28 43025.23 47992.80 2019-10-13 22:09:03.000 286 21260.55 353.21 43025.23 47992.79 2019-10-13 22:09:04.000 286 21260.62 353.09 43025.27 47992.79 2019-10-13 22:09:05.000 286 21260.63 353.00 43025.36 47992.86 2019-10-13 22:09:06.000 286 21260.66 352.95 43025.45 47992.94 2019-10-13 22:09:07.000 286 21260.75 352.88 43025.52 47993.02 2019-10-13 22:09:08.000 286 21260.75 352.84 43025.59 47993.11 2019-10-13 22:09:09.000 286 21260.76 352.84 43025.63 47993.18 2019-10-13 22:09:10.000 286 21260.80 352.83 43025.67 47993.24 2019-10-13 22:09:11.000 286 21260.83 352.77 43025.73 47993.27 2019-10-13 22:09:12.000 286 21260.88 352.72 43025.78 47993.34 2019-10-13 22:09:13.000 286 21260.91 352.65 43025.87 47993.41 2019-10-13 22:09:14.000 286 21260.93 352.68 43025.91 47993.49 2019-10-13 22:09:15.000 286 21260.90 352.75 43025.91 47993.53 2019-10-13 22:09:16.000 286 21260.84 352.80 43025.93 47993.53 2019-10-13 22:09:17.000 286 21260.80 352.85 43025.92 47993.52 2019-10-13 22:09:18.000 286 21260.78 352.84 43025.91 47993.50 2019-10-13 22:09:19.000 286 21260.78 352.87 43025.88 47993.49 2019-10-13 22:09:20.000 286 21260.75 352.89 43025.88 47993.46 2019-10-13 22:09:21.000 286 21260.78 352.89 43025.89 47993.47 2019-10-13 22:09:22.000 286 21260.72 353.05 43025.82 47993.43 2019-10-13 22:09:23.000 286 21260.59 353.24 43025.73 47993.38 2019-10-13 22:09:24.000 286 21260.51 353.37 43025.61 47993.21 2019-10-13 22:09:25.000 286 21260.47 353.38 43025.50 47993.09 2019-10-13 22:09:26.000 286 21260.44 353.41 43025.41 47992.94 2019-10-13 22:09:27.000 286 21260.45 353.41 43025.35 47992.84 2019-10-13 22:09:28.000 286 21260.43 353.40 43025.26 47992.78 2019-10-13 22:09:29.000 286 21260.43 353.38 43025.27 47992.76 2019-10-13 22:09:30.000 286 21260.39 353.38 43025.22 47992.68 2019-10-13 22:09:31.000 286 21260.37 353.38 43025.20 47992.68 2019-10-13 22:09:32.000 286 21260.40 353.35 43025.20 47992.67 2019-10-13 22:09:33.000 286 21260.41 353.37 43025.20 47992.67 2019-10-13 22:09:34.000 286 21260.38 353.40 43025.17 47992.62 2019-10-13 22:09:35.000 286 21260.38 353.46 43025.11 47992.65 2019-10-13 22:09:36.000 286 21260.38 353.57 43025.06 47992.59 2019-10-13 22:09:37.000 286 21260.39 353.67 43025.00 47992.60 2019-10-13 22:09:38.000 286 21260.42 353.69 43024.95 47992.49 2019-10-13 22:09:39.000 286 21260.44 353.69 43024.88 47992.43 2019-10-13 22:09:40.000 286 21260.45 353.69 43024.84 47992.40 2019-10-13 22:09:41.000 286 21260.44 353.67 43024.82 47992.37 2019-10-13 22:09:42.000 286 21260.43 353.63 43024.84 47992.36 2019-10-13 22:09:43.000 286 21260.42 353.63 43024.81 47992.35 2019-10-13 22:09:44.000 286 21260.42 353.61 43024.81 47992.33 2019-10-13 22:09:45.000 286 21260.45 353.57 43024.81 47992.35 2019-10-13 22:09:46.000 286 21260.45 353.58 43024.83 47992.35 2019-10-13 22:09:47.000 286 21260.45 353.51 43024.86 47992.38 2019-10-13 22:09:48.000 286 21260.46 353.41 43024.94 47992.38 2019-10-13 22:09:49.000 286 21260.44 353.41 43025.00 47992.44 2019-10-13 22:09:50.000 286 21260.48 353.38 43025.03 47992.49 2019-10-13 22:09:51.000 286 21260.48 353.38 43025.06 47992.53 2019-10-13 22:09:52.000 286 21260.49 353.34 43025.06 47992.51 2019-10-13 22:09:53.000 286 21260.48 353.34 43025.05 47992.57 2019-10-13 22:09:54.000 286 21260.54 353.34 43025.05 47992.57 2019-10-13 22:09:55.000 286 21260.54 353.36 43025.06 47992.57 2019-10-13 22:09:56.000 286 21260.55 353.37 43025.04 47992.60 2019-10-13 22:09:57.000 286 21260.50 353.38 43025.07 47992.61 2019-10-13 22:09:58.000 286 21260.49 353.36 43025.06 47992.63 2019-10-13 22:09:59.000 286 21260.50 353.35 43025.06 47992.62 2019-10-13 22:10:00.000 286 21260.53 353.35 43025.04 47992.62 2019-10-13 22:10:01.000 286 21260.55 353.38 43025.06 47992.66 2019-10-13 22:10:02.000 286 21260.53 353.36 43025.05 47992.63 2019-10-13 22:10:03.000 286 21260.55 353.37 43025.08 47992.65 2019-10-13 22:10:04.000 286 21260.54 353.38 43025.06 47992.63 2019-10-13 22:10:05.000 286 21260.55 353.38 43025.06 47992.62 2019-10-13 22:10:06.000 286 21260.59 353.40 43025.05 47992.66 2019-10-13 22:10:07.000 286 21260.58 353.38 43025.04 47992.64 2019-10-13 22:10:08.000 286 21260.59 353.38 43025.02 47992.65 2019-10-13 22:10:09.000 286 21260.57 353.35 43025.05 47992.64 2019-10-13 22:10:10.000 286 21260.54 353.32 43025.07 47992.61 2019-10-13 22:10:11.000 286 21260.58 353.29 43025.09 47992.64 2019-10-13 22:10:12.000 286 21260.55 353.30 43025.08 47992.63 2019-10-13 22:10:13.000 286 21260.57 353.29 43025.09 47992.63 2019-10-13 22:10:14.000 286 21260.57 353.29 43025.09 47992.64 2019-10-13 22:10:15.000 286 21260.57 353.26 43025.11 47992.65 2019-10-13 22:10:16.000 286 21260.57 353.29 43025.12 47992.65 2019-10-13 22:10:17.000 286 21260.56 353.28 43025.10 47992.63 2019-10-13 22:10:18.000 286 21260.55 353.29 43025.06 47992.65 2019-10-13 22:10:19.000 286 21260.55 353.30 43025.09 47992.68 2019-10-13 22:10:20.000 286 21260.56 353.30 43025.08 47992.65 2019-10-13 22:10:21.000 286 21260.56 353.31 43025.06 47992.64 2019-10-13 22:10:22.000 286 21260.55 353.30 43025.06 47992.63 2019-10-13 22:10:23.000 286 21260.54 353.31 43025.05 47992.64 2019-10-13 22:10:24.000 286 21260.55 353.32 43025.05 47992.63 2019-10-13 22:10:25.000 286 21260.53 353.31 43025.08 47992.62 2019-10-13 22:10:26.000 286 21260.51 353.30 43025.07 47992.63 2019-10-13 22:10:27.000 286 21260.53 353.27 43025.08 47992.61 2019-10-13 22:10:28.000 286 21260.51 353.29 43025.07 47992.63 2019-10-13 22:10:29.000 286 21260.52 353.32 43025.11 47992.64 2019-10-13 22:10:30.000 286 21260.50 353.31 43025.11 47992.64 2019-10-13 22:10:31.000 286 21260.56 353.28 43025.12 47992.65 2019-10-13 22:10:32.000 286 21260.56 353.28 43025.10 47992.63 2019-10-13 22:10:33.000 286 21260.52 353.30 43025.10 47992.65 2019-10-13 22:10:34.000 286 21260.49 353.27 43025.13 47992.64 2019-10-13 22:10:35.000 286 21260.50 353.26 43025.15 47992.64 2019-10-13 22:10:36.000 286 21260.50 353.24 43025.14 47992.64 2019-10-13 22:10:37.000 286 21260.49 353.21 43025.17 47992.67 2019-10-13 22:10:38.000 286 21260.46 353.21 43025.20 47992.68 2019-10-13 22:10:39.000 286 21260.45 353.22 43025.20 47992.65 2019-10-13 22:10:40.000 286 21260.43 353.24 43025.21 47992.66 2019-10-13 22:10:41.000 286 21260.43 353.24 43025.16 47992.66 2019-10-13 22:10:42.000 286 21260.43 353.23 43025.19 47992.66 2019-10-13 22:10:43.000 286 21260.43 353.24 43025.21 47992.67 2019-10-13 22:10:44.000 286 21260.43 353.20 43025.21 47992.63 2019-10-13 22:10:45.000 286 21260.40 353.22 43025.17 47992.67 2019-10-13 22:10:46.000 286 21260.45 353.22 43025.16 47992.65 2019-10-13 22:10:47.000 286 21260.48 353.20 43025.18 47992.66 2019-10-13 22:10:48.000 286 21260.46 353.19 43025.18 47992.67 2019-10-13 22:10:49.000 286 21260.45 353.20 43025.17 47992.67 2019-10-13 22:10:50.000 286 21260.46 353.19 43025.18 47992.68 2019-10-13 22:10:51.000 286 21260.47 353.19 43025.16 47992.69 2019-10-13 22:10:52.000 286 21260.48 353.20 43025.18 47992.70 2019-10-13 22:10:53.000 286 21260.46 353.21 43025.18 47992.67 2019-10-13 22:10:54.000 286 21260.46 353.19 43025.13 47992.69 2019-10-13 22:10:55.000 286 21260.48 353.17 43025.13 47992.66 2019-10-13 22:10:56.000 286 21260.49 353.16 43025.14 47992.65 2019-10-13 22:10:57.000 286 21260.47 353.16 43025.11 47992.68 2019-10-13 22:10:58.000 286 21260.44 353.19 43025.13 47992.67 2019-10-13 22:10:59.000 286 21260.46 353.17 43025.15 47992.67 2019-10-13 22:11:00.000 286 21260.48 353.18 43025.14 47992.69 2019-10-13 22:11:01.000 286 21260.47 353.19 43025.12 47992.68 2019-10-13 22:11:02.000 286 21260.48 353.18 43025.12 47992.65 2019-10-13 22:11:03.000 286 21260.50 353.16 43025.13 47992.69 2019-10-13 22:11:04.000 286 21260.52 353.16 43025.15 47992.67 2019-10-13 22:11:05.000 286 21260.52 353.18 43025.13 47992.66 2019-10-13 22:11:06.000 286 21260.49 353.15 43025.12 47992.68 2019-10-13 22:11:07.000 286 21260.51 353.15 43025.13 47992.69 2019-10-13 22:11:08.000 286 21260.52 353.16 43025.12 47992.68 2019-10-13 22:11:09.000 286 21260.52 353.15 43025.13 47992.67 2019-10-13 22:11:10.000 286 21260.51 353.15 43025.13 47992.69 2019-10-13 22:11:11.000 286 21260.53 353.13 43025.10 47992.68 2019-10-13 22:11:12.000 286 21260.54 353.14 43025.15 47992.69 2019-10-13 22:11:13.000 286 21260.57 353.14 43025.17 47992.70 2019-10-13 22:11:14.000 286 21260.54 353.13 43025.17 47992.68 2019-10-13 22:11:15.000 286 21260.55 353.12 43025.14 47992.70 2019-10-13 22:11:16.000 286 21260.54 353.12 43025.15 47992.69 2019-10-13 22:11:17.000 286 21260.55 353.09 43025.18 47992.66 2019-10-13 22:11:18.000 286 21260.55 353.09 43025.16 47992.72 2019-10-13 22:11:19.000 286 21260.55 353.06 43025.17 47992.70 2019-10-13 22:11:20.000 286 21260.52 353.05 43025.16 47992.67 2019-10-13 22:11:21.000 286 21260.52 353.06 43025.18 47992.72 2019-10-13 22:11:22.000 286 21260.51 353.06 43025.17 47992.69 2019-10-13 22:11:23.000 286 21260.50 353.05 43025.17 47992.68 2019-10-13 22:11:24.000 286 21260.51 353.08 43025.13 47992.67 2019-10-13 22:11:25.000 286 21260.53 353.09 43025.11 47992.68 2019-10-13 22:11:26.000 286 21260.51 353.08 43025.10 47992.67 2019-10-13 22:11:27.000 286 21260.53 353.10 43025.08 47992.68 2019-10-13 22:11:28.000 286 21260.55 353.09 43025.09 47992.65 2019-10-13 22:11:29.000 286 21260.55 353.10 43025.10 47992.65 2019-10-13 22:11:30.000 286 21260.54 353.11 43025.08 47992.67 2019-10-13 22:11:31.000 286 21260.55 353.09 43025.07 47992.63 2019-10-13 22:11:32.000 286 21260.55 353.10 43025.12 47992.63 2019-10-13 22:11:33.000 286 21260.52 353.11 43025.15 47992.67 2019-10-13 22:11:34.000 286 21260.52 353.07 43025.16 47992.67 2019-10-13 22:11:35.000 286 21260.51 353.11 43025.16 47992.65 2019-10-13 22:11:36.000 286 21260.52 353.13 43025.12 47992.65 2019-10-13 22:11:37.000 286 21260.50 353.13 43025.09 47992.63 2019-10-13 22:11:38.000 286 21260.53 353.13 43025.13 47992.64 2019-10-13 22:11:39.000 286 21260.51 353.15 43025.12 47992.64 2019-10-13 22:11:40.000 286 21260.50 353.16 43025.10 47992.64 2019-10-13 22:11:41.000 286 21260.49 353.19 43025.11 47992.62 2019-10-13 22:11:42.000 286 21260.49 353.20 43025.10 47992.60 2019-10-13 22:11:43.000 286 21260.52 353.22 43025.08 47992.64 2019-10-13 22:11:44.000 286 21260.53 353.22 43025.06 47992.61 2019-10-13 22:11:45.000 286 21260.55 353.22 43025.05 47992.59 2019-10-13 22:11:46.000 286 21260.55 353.22 43025.04 47992.60 2019-10-13 22:11:47.000 286 21260.55 353.22 43025.03 47992.56 2019-10-13 22:11:48.000 286 21260.52 353.22 43025.04 47992.56 2019-10-13 22:11:49.000 286 21260.48 353.21 43025.03 47992.56 2019-10-13 22:11:50.000 286 21260.48 353.22 43025.05 47992.56 2019-10-13 22:11:51.000 286 21260.46 353.24 43025.06 47992.56 2019-10-13 22:11:52.000 286 21260.42 353.24 43025.06 47992.56 2019-10-13 22:11:53.000 286 21260.42 353.22 43025.04 47992.56 2019-10-13 22:11:54.000 286 21260.43 353.22 43025.06 47992.55 2019-10-13 22:11:55.000 286 21260.43 353.21 43025.03 47992.54 2019-10-13 22:11:56.000 286 21260.40 353.25 43025.04 47992.54 2019-10-13 22:11:57.000 286 21260.40 353.24 43025.04 47992.54 2019-10-13 22:11:58.000 286 21260.45 353.23 43025.05 47992.52 2019-10-13 22:11:59.000 286 21260.44 353.26 43025.04 47992.53 2019-10-13 22:12:00.000 286 21260.42 353.27 43025.04 47992.53 2019-10-13 22:12:01.000 286 21260.47 353.29 43025.00 47992.51 2019-10-13 22:12:02.000 286 21260.48 353.28 43025.05 47992.54 2019-10-13 22:12:03.000 286 21260.46 353.25 43025.06 47992.53 2019-10-13 22:12:04.000 286 21260.47 353.26 43025.06 47992.55 2019-10-13 22:12:05.000 286 21260.49 353.28 43025.02 47992.53 2019-10-13 22:12:06.000 286 21260.49 353.31 43025.02 47992.54 2019-10-13 22:12:07.000 286 21260.49 353.30 43025.00 47992.54 2019-10-13 22:12:08.000 286 21260.47 353.29 43024.99 47992.52 2019-10-13 22:12:09.000 286 21260.46 353.30 43025.01 47992.56 2019-10-13 22:12:10.000 286 21260.45 353.30 43025.01 47992.55 2019-10-13 22:12:11.000 286 21260.48 353.31 43025.02 47992.57 2019-10-13 22:12:12.000 286 21260.51 353.30 43025.03 47992.56 2019-10-13 22:12:13.000 286 21260.54 353.27 43025.02 47992.57 2019-10-13 22:12:14.000 286 21260.53 353.28 43025.00 47992.56 2019-10-13 22:12:15.000 286 21260.52 353.28 43025.00 47992.57 2019-10-13 22:12:16.000 286 21260.48 353.29 43025.01 47992.55 2019-10-13 22:12:17.000 286 21260.47 353.27 43025.00 47992.55 2019-10-13 22:12:18.000 286 21260.48 353.27 43025.01 47992.55 2019-10-13 22:12:19.000 286 21260.49 353.26 43025.04 47992.57 2019-10-13 22:12:20.000 286 21260.48 353.25 43025.04 47992.57 2019-10-13 22:12:21.000 286 21260.47 353.28 43025.04 47992.58 2019-10-13 22:12:22.000 286 21260.49 353.28 43025.06 47992.57 2019-10-13 22:12:23.000 286 21260.48 353.31 43025.06 47992.55 2019-10-13 22:12:24.000 286 21260.50 353.30 43025.00 47992.57 2019-10-13 22:12:25.000 286 21260.54 353.28 43025.05 47992.55 2019-10-13 22:12:26.000 286 21260.52 353.31 43025.04 47992.55 2019-10-13 22:12:27.000 286 21260.51 353.32 43025.04 47992.53 2019-10-13 22:12:28.000 286 21260.52 353.31 43025.01 47992.54 2019-10-13 22:12:29.000 286 21260.54 353.33 43025.00 47992.55 2019-10-13 22:12:30.000 286 21260.55 353.31 43025.01 47992.54 2019-10-13 22:12:31.000 286 21260.53 353.30 43025.01 47992.52 2019-10-13 22:12:32.000 286 21260.62 353.32 43024.98 47992.52 2019-10-13 22:12:33.000 286 21260.60 353.33 43024.97 47992.54 2019-10-13 22:12:34.000 286 21260.56 353.32 43024.94 47992.51 2019-10-13 22:12:35.000 286 21260.58 353.30 43024.97 47992.51 2019-10-13 22:12:36.000 286 21260.61 353.27 43024.99 47992.55 2019-10-13 22:12:37.000 286 21260.59 353.25 43025.02 47992.54 2019-10-13 22:12:38.000 286 21260.58 353.21 43025.00 47992.55 2019-10-13 22:12:39.000 286 21260.61 353.18 43025.01 47992.59 2019-10-13 22:12:40.000 286 21260.64 353.16 43025.06 47992.61 2019-10-13 22:12:41.000 286 21260.66 353.15 43025.10 47992.64 2019-10-13 22:12:42.000 286 21260.64 353.16 43025.10 47992.66 2019-10-13 22:12:43.000 286 21260.66 353.13 43025.14 47992.71 2019-10-13 22:12:44.000 286 21260.66 353.13 43025.12 47992.69 2019-10-13 22:12:45.000 286 21260.66 353.18 43025.13 47992.72 2019-10-13 22:12:46.000 286 21260.65 353.22 43025.14 47992.71 2019-10-13 22:12:47.000 286 21260.62 353.22 43025.16 47992.71 2019-10-13 22:12:48.000 286 21260.65 353.24 43025.10 47992.70 2019-10-13 22:12:49.000 286 21260.64 353.25 43025.12 47992.70 2019-10-13 22:12:50.000 286 21260.62 353.26 43025.13 47992.67 2019-10-13 22:12:51.000 286 21260.59 353.27 43025.12 47992.66 2019-10-13 22:12:52.000 286 21260.55 353.30 43025.09 47992.64 2019-10-13 22:12:53.000 286 21260.57 353.25 43025.07 47992.62 2019-10-13 22:12:54.000 286 21260.56 353.24 43025.04 47992.59 2019-10-13 22:12:55.000 286 21260.57 353.24 43025.05 47992.58 2019-10-13 22:12:56.000 286 21260.53 353.26 43025.04 47992.59 2019-10-13 22:12:57.000 286 21260.54 353.27 43025.05 47992.58 2019-10-13 22:12:58.000 286 21260.61 353.22 43025.04 47992.58 2019-10-13 22:12:59.000 286 21260.63 353.24 43025.02 47992.58 2019-10-13 22:13:00.000 286 21260.60 353.24 43025.05 47992.59 2019-10-13 22:13:01.000 286 21260.62 353.22 43025.03 47992.56 2019-10-13 22:13:02.000 286 21260.59 353.25 43025.00 47992.57 2019-10-13 22:13:03.000 286 21260.58 353.23 43025.01 47992.57 2019-10-13 22:13:04.000 286 21260.59 353.25 43024.99 47992.60 2019-10-13 22:13:05.000 286 21260.60 353.24 43024.98 47992.58 2019-10-13 22:13:06.000 286 21260.61 353.25 43024.99 47992.61 2019-10-13 22:13:07.000 286 21260.63 353.24 43024.99 47992.60 2019-10-13 22:13:08.000 286 21260.62 353.24 43025.00 47992.58 2019-10-13 22:13:09.000 286 21260.59 353.24 43025.01 47992.60 2019-10-13 22:13:10.000 286 21260.58 353.27 43024.99 47992.61 2019-10-13 22:13:11.000 286 21260.60 353.30 43025.01 47992.62 2019-10-13 22:13:12.000 286 21260.59 353.32 43025.00 47992.59 2019-10-13 22:13:13.000 286 21260.59 353.36 43025.00 47992.61 2019-10-13 22:13:14.000 286 21260.60 353.39 43025.02 47992.62 2019-10-13 22:13:15.000 286 21260.64 353.40 43025.02 47992.63 2019-10-13 22:13:16.000 286 21260.64 353.42 43025.02 47992.64 2019-10-13 22:13:17.000 286 21260.64 353.45 43025.05 47992.65 2019-10-13 22:13:18.000 286 21260.64 353.48 43025.05 47992.66 2019-10-13 22:13:19.000 286 21260.67 353.46 43025.02 47992.68 2019-10-13 22:13:20.000 286 21260.68 353.47 43025.04 47992.67 2019-10-13 22:13:21.000 286 21260.70 353.49 43025.07 47992.69 2019-10-13 22:13:22.000 286 21260.71 353.46 43025.11 47992.70 2019-10-13 22:13:23.000 286 21260.72 353.48 43025.10 47992.71 2019-10-13 22:13:24.000 286 21260.72 353.49 43025.07 47992.71 2019-10-13 22:13:25.000 286 21260.72 353.48 43025.07 47992.71 2019-10-13 22:13:26.000 286 21260.69 353.48 43025.10 47992.73 2019-10-13 22:13:27.000 286 21260.71 353.48 43025.12 47992.71 2019-10-13 22:13:28.000 286 21260.72 353.49 43025.11 47992.72 2019-10-13 22:13:29.000 286 21260.73 353.48 43025.12 47992.74 2019-10-13 22:13:30.000 286 21260.75 353.50 43025.13 47992.74 2019-10-13 22:13:31.000 286 21260.71 353.50 43025.09 47992.75 2019-10-13 22:13:32.000 286 21260.68 353.49 43025.11 47992.74 2019-10-13 22:13:33.000 286 21260.68 353.46 43025.13 47992.75 2019-10-13 22:13:34.000 286 21260.65 353.45 43025.21 47992.71 2019-10-13 22:13:35.000 286 21260.65 353.46 43025.19 47992.74 2019-10-13 22:13:36.000 286 21260.65 353.47 43025.18 47992.76 2019-10-13 22:13:37.000 286 21260.62 353.47 43025.21 47992.73 2019-10-13 22:13:38.000 286 21260.59 353.47 43025.18 47992.74 2019-10-13 22:13:39.000 286 21260.56 353.48 43025.17 47992.72 2019-10-13 22:13:40.000 286 21260.57 353.50 43025.20 47992.73 2019-10-13 22:13:41.000 286 21260.56 353.48 43025.17 47992.71 2019-10-13 22:13:42.000 286 21260.54 353.46 43025.20 47992.71 2019-10-13 22:13:43.000 286 21260.52 353.48 43025.18 47992.72 2019-10-13 22:13:44.000 286 21260.54 353.47 43025.17 47992.68 2019-10-13 22:13:45.000 286 21260.54 353.47 43025.15 47992.72 2019-10-13 22:13:46.000 286 21260.53 353.48 43025.11 47992.68 2019-10-13 22:13:47.000 286 21260.56 353.47 43025.11 47992.67 2019-10-13 22:13:48.000 286 21260.55 353.48 43025.10 47992.68 2019-10-13 22:13:49.000 286 21260.59 353.49 43025.09 47992.62 2019-10-13 22:13:50.000 286 21260.60 353.50 43025.07 47992.65 2019-10-13 22:13:51.000 286 21260.60 353.50 43025.08 47992.65 2019-10-13 22:13:52.000 286 21260.62 353.49 43025.06 47992.63 2019-10-13 22:13:53.000 286 21260.64 353.49 43025.07 47992.65 2019-10-13 22:13:54.000 286 21260.64 353.49 43025.07 47992.65 2019-10-13 22:13:55.000 286 21260.65 353.49 43025.05 47992.66 2019-10-13 22:13:56.000 286 21260.67 353.48 43025.05 47992.66 2019-10-13 22:13:57.000 286 21260.67 353.47 43025.05 47992.65 2019-10-13 22:13:58.000 286 21260.65 353.45 43025.08 47992.66 2019-10-13 22:13:59.000 286 21260.62 353.44 43025.09 47992.67 2019-10-13 22:14:00.000 286 21260.59 353.43 43025.09 47992.64 2019-10-13 22:14:01.000 286 21260.59 353.40 43025.09 47992.64 2019-10-13 22:14:02.000 286 21260.60 353.40 43025.09 47992.63 2019-10-13 22:14:03.000 286 21260.59 353.38 43025.11 47992.65 2019-10-13 22:14:04.000 286 21260.59 353.36 43025.11 47992.65 2019-10-13 22:14:05.000 286 21260.57 353.33 43025.11 47992.65 2019-10-13 22:14:06.000 286 21260.56 353.31 43025.13 47992.66 2019-10-13 22:14:07.000 286 21260.55 353.30 43025.16 47992.66 2019-10-13 22:14:08.000 286 21260.59 353.31 43025.14 47992.66 2019-10-13 22:14:09.000 286 21260.56 353.36 43025.13 47992.67 2019-10-13 22:14:10.000 286 21260.57 353.37 43025.12 47992.67 2019-10-13 22:14:11.000 286 21260.55 353.37 43025.12 47992.64 2019-10-13 22:14:12.000 286 21260.57 353.35 43025.11 47992.68 2019-10-13 22:14:13.000 286 21260.58 353.35 43025.09 47992.67 2019-10-13 22:14:14.000 286 21260.58 353.33 43025.09 47992.64 2019-10-13 22:14:15.000 286 21260.60 353.33 43025.12 47992.65 2019-10-13 22:14:16.000 286 21260.57 353.32 43025.06 47992.64 2019-10-13 22:14:17.000 286 21260.55 353.30 43025.06 47992.62 2019-10-13 22:14:18.000 286 21260.56 353.27 43025.08 47992.64 2019-10-13 22:14:19.000 286 21260.57 353.29 43025.06 47992.61 2019-10-13 22:14:20.000 286 21260.56 353.28 43025.05 47992.61 2019-10-13 22:14:21.000 286 21260.59 353.27 43025.03 47992.61 2019-10-13 22:14:22.000 286 21260.62 353.27 43025.04 47992.63 2019-10-13 22:14:23.000 286 21260.67 353.28 43025.02 47992.62 2019-10-13 22:14:24.000 286 21260.68 353.31 43025.03 47992.62 2019-10-13 22:14:25.000 286 21260.70 353.31 43025.00 47992.60 2019-10-13 22:14:26.000 286 21260.70 353.31 43024.98 47992.61 2019-10-13 22:14:27.000 286 21260.68 353.29 43024.98 47992.60 2019-10-13 22:14:28.000 286 21260.69 353.29 43024.99 47992.62 2019-10-13 22:14:29.000 286 21260.68 353.29 43025.00 47992.60 2019-10-13 22:14:30.000 286 21260.66 353.30 43025.02 47992.59 2019-10-13 22:14:31.000 286 21260.65 353.32 43025.02 47992.59 2019-10-13 22:14:32.000 286 21260.67 353.31 43025.00 47992.62 2019-10-13 22:14:33.000 286 21260.68 353.30 43024.98 47992.58 2019-10-13 22:14:34.000 286 21260.66 353.29 43025.01 47992.60 2019-10-13 22:14:35.000 286 21260.65 353.29 43025.02 47992.56 2019-10-13 22:14:36.000 286 21260.61 353.29 43024.98 47992.57 2019-10-13 22:14:37.000 286 21260.58 353.26 43025.01 47992.56 2019-10-13 22:14:38.000 286 21260.55 353.26 43025.05 47992.56 2019-10-13 22:14:39.000 286 21260.54 353.26 43025.06 47992.55 2019-10-13 22:14:40.000 286 21260.51 353.29 43025.09 47992.55 2019-10-13 22:14:41.000 286 21260.50 353.30 43025.04 47992.55 2019-10-13 22:14:42.000 286 21260.52 353.32 43025.05 47992.53 2019-10-13 22:14:43.000 286 21260.49 353.31 43025.04 47992.53 2019-10-13 22:14:44.000 286 21260.48 353.29 43025.00 47992.51 2019-10-13 22:14:45.000 286 21260.52 353.30 43024.99 47992.53 2019-10-13 22:14:46.000 286 21260.46 353.31 43024.99 47992.51 2019-10-13 22:14:47.000 286 21260.49 353.29 43024.98 47992.50 2019-10-13 22:14:48.000 286 21260.50 353.28 43024.99 47992.51 2019-10-13 22:14:49.000 286 21260.48 353.29 43024.98 47992.49 2019-10-13 22:14:50.000 286 21260.49 353.29 43025.00 47992.49 2019-10-13 22:14:51.000 286 21260.50 353.32 43024.96 47992.50 2019-10-13 22:14:52.000 286 21260.50 353.35 43024.98 47992.52 2019-10-13 22:14:53.000 286 21260.52 353.36 43024.96 47992.51 2019-10-13 22:14:54.000 286 21260.52 353.36 43024.94 47992.52 2019-10-13 22:14:55.000 286 21260.50 353.36 43024.97 47992.51 2019-10-13 22:14:56.000 286 21260.50 353.35 43024.97 47992.49 2019-10-13 22:14:57.000 286 21260.53 353.36 43024.95 47992.50 2019-10-13 22:14:58.000 286 21260.55 353.34 43024.95 47992.50 2019-10-13 22:14:59.000 286 21260.56 353.33 43024.95 47992.50 2019-10-13 22:15:00.000 286 21260.54 353.33 43024.98 47992.49 2019-10-13 22:15:01.000 286 21260.54 353.34 43024.95 47992.50 2019-10-13 22:15:02.000 286 21260.52 353.37 43024.96 47992.46 2019-10-13 22:15:03.000 286 21260.48 353.35 43024.98 47992.47 2019-10-13 22:15:04.000 286 21260.53 353.33 43024.92 47992.48 2019-10-13 22:15:05.000 286 21260.56 353.30 43024.93 47992.52 2019-10-13 22:15:06.000 286 21260.54 353.27 43024.99 47992.52 2019-10-13 22:15:07.000 286 21260.59 353.28 43025.01 47992.56 2019-10-13 22:15:08.000 286 21260.59 353.24 43025.05 47992.58 2019-10-13 22:15:09.000 286 21260.59 353.24 43025.03 47992.58 2019-10-13 22:15:10.000 286 21260.57 353.22 43025.02 47992.60 2019-10-13 22:15:11.000 286 21260.60 353.21 43025.02 47992.61 2019-10-13 22:15:12.000 286 21260.59 353.21 43025.00 47992.62 2019-10-13 22:15:13.000 286 21260.59 353.23 43025.00 47992.59 2019-10-13 22:15:14.000 286 21260.57 353.25 43025.01 47992.58 2019-10-13 22:15:15.000 286 21260.56 353.26 43025.00 47992.58 2019-10-13 22:15:16.000 286 21260.58 353.25 43024.98 47992.55 2019-10-13 22:15:17.000 286 21260.60 353.29 43024.95 47992.57 2019-10-13 22:15:18.000 286 21260.59 353.26 43024.95 47992.55 2019-10-13 22:15:19.000 286 21260.58 353.26 43024.97 47992.57 2019-10-13 22:15:20.000 286 21260.57 353.23 43024.98 47992.58 2019-10-13 22:15:21.000 286 21260.57 353.23 43024.99 47992.55 2019-10-13 22:15:22.000 286 21260.57 353.24 43025.04 47992.58 2019-10-13 22:15:23.000 286 21260.64 353.24 43025.03 47992.59 2019-10-13 22:15:24.000 286 21260.63 353.25 43025.03 47992.61 2019-10-13 22:15:25.000 286 21260.59 353.27 43025.03 47992.60 2019-10-13 22:15:26.000 286 21260.58 353.31 43024.99 47992.62 2019-10-13 22:15:27.000 286 21260.60 353.31 43024.99 47992.59 2019-10-13 22:15:28.000 286 21260.62 353.34 43025.01 47992.59 2019-10-13 22:15:29.000 286 21260.57 353.35 43025.00 47992.57 2019-10-13 22:15:30.000 286 21260.60 353.33 43025.01 47992.61 2019-10-13 22:15:31.000 286 21260.58 353.30 43025.03 47992.60 2019-10-13 22:15:32.000 286 21260.59 353.28 43025.02 47992.59 2019-10-13 22:15:33.000 286 21260.61 353.31 43024.98 47992.60 2019-10-13 22:15:34.000 286 21260.62 353.27 43024.99 47992.59 2019-10-13 22:15:35.000 286 21260.61 353.28 43025.00 47992.60 2019-10-13 22:15:36.000 286 21260.62 353.31 43025.02 47992.62 2019-10-13 22:15:37.000 286 21260.62 353.31 43025.01 47992.61 2019-10-13 22:15:38.000 286 21260.63 353.29 43025.03 47992.62 2019-10-13 22:15:39.000 286 21260.63 353.29 43025.02 47992.61 2019-10-13 22:15:40.000 286 21260.64 353.29 43025.03 47992.63 2019-10-13 22:15:41.000 286 21260.63 353.29 43025.08 47992.60 2019-10-13 22:15:42.000 286 21260.64 353.31 43025.05 47992.63 2019-10-13 22:15:43.000 286 21260.62 353.31 43025.03 47992.63 2019-10-13 22:15:44.000 286 21260.63 353.31 43025.04 47992.63 2019-10-13 22:15:45.000 286 21260.63 353.32 43025.02 47992.62 2019-10-13 22:15:46.000 286 21260.62 353.33 43025.03 47992.63 2019-10-13 22:15:47.000 286 21260.65 353.32 43025.03 47992.64 2019-10-13 22:15:48.000 286 21260.61 353.34 43025.05 47992.62 2019-10-13 22:15:49.000 286 21260.59 353.33 43025.05 47992.62 2019-10-13 22:15:50.000 286 21260.57 353.33 43025.04 47992.63 2019-10-13 22:15:51.000 286 21260.56 353.37 43025.06 47992.62 2019-10-13 22:15:52.000 286 21260.59 353.37 43025.09 47992.60 2019-10-13 22:15:53.000 286 21260.59 353.34 43025.05 47992.62 2019-10-13 22:15:54.000 286 21260.54 353.38 43025.06 47992.62 2019-10-13 22:15:55.000 286 21260.55 353.37 43025.08 47992.60 2019-10-13 22:15:56.000 286 21260.55 353.39 43025.08 47992.61 2019-10-13 22:15:57.000 286 21260.54 353.39 43025.04 47992.61 2019-10-13 22:15:58.000 286 21260.56 353.39 43025.03 47992.57 2019-10-13 22:15:59.000 286 21260.57 353.40 43025.02 47992.58 2019-10-13 22:16:00.000 286 21260.59 353.41 43024.99 47992.60 2019-10-13 22:16:01.000 286 21260.59 353.42 43025.01 47992.60 2019-10-13 22:16:02.000 286 21260.60 353.43 43025.01 47992.59 2019-10-13 22:16:03.000 286 21260.61 353.43 43024.99 47992.60 2019-10-13 22:16:04.000 286 21260.58 353.40 43024.99 47992.63 2019-10-13 22:16:05.000 286 21260.59 353.40 43025.01 47992.59 2019-10-13 22:16:06.000 286 21260.59 353.40 43025.04 47992.62 2019-10-13 22:16:07.000 286 21260.58 353.41 43025.03 47992.61 2019-10-13 22:16:08.000 286 21260.56 353.43 43025.05 47992.60 2019-10-13 22:16:09.000 286 21260.59 353.42 43025.06 47992.62 2019-10-13 22:16:10.000 286 21260.61 353.42 43025.06 47992.60 2019-10-13 22:16:11.000 286 21260.64 353.42 43025.05 47992.60 2019-10-13 22:16:12.000 286 21260.64 353.43 43025.05 47992.62 2019-10-13 22:16:13.000 286 21260.64 353.40 43025.04 47992.63 2019-10-13 22:16:14.000 286 21260.63 353.36 43025.06 47992.63 2019-10-13 22:16:15.000 286 21260.61 353.35 43025.06 47992.65 2019-10-13 22:16:16.000 286 21260.66 353.38 43025.06 47992.68 2019-10-13 22:16:17.000 286 21260.68 353.37 43025.07 47992.67 2019-10-13 22:16:18.000 286 21260.67 353.39 43025.10 47992.69 2019-10-13 22:16:19.000 286 21260.65 353.41 43025.08 47992.69 2019-10-13 22:16:20.000 286 21260.65 353.40 43025.08 47992.68 2019-10-13 22:16:21.000 286 21260.65 353.40 43025.02 47992.67 2019-10-13 22:16:22.000 286 21260.65 353.41 43025.05 47992.63 2019-10-13 22:16:23.000 286 21260.65 353.45 43025.04 47992.65 2019-10-13 22:16:24.000 286 21260.62 353.46 43025.04 47992.61 2019-10-13 22:16:25.000 286 21260.61 353.44 43025.04 47992.60 2019-10-13 22:16:26.000 286 21260.61 353.42 43025.00 47992.60 2019-10-13 22:16:27.000 286 21260.61 353.42 43025.02 47992.59 2019-10-13 22:16:28.000 286 21260.58 353.40 43025.03 47992.58 2019-10-13 22:16:29.000 286 21260.59 353.39 43025.03 47992.60 2019-10-13 22:16:30.000 286 21260.58 353.38 43025.03 47992.59 2019-10-13 22:16:31.000 286 21260.56 353.40 43025.03 47992.61 2019-10-13 22:16:32.000 286 21260.55 353.38 43025.05 47992.58 2019-10-13 22:16:33.000 286 21260.54 353.36 43025.06 47992.60 2019-10-13 22:16:34.000 286 21260.53 353.31 43025.07 47992.58 2019-10-13 22:16:35.000 286 21260.50 353.30 43025.08 47992.62 2019-10-13 22:16:36.000 286 21260.50 353.31 43025.12 47992.58 2019-10-13 22:16:37.000 286 21260.49 353.31 43025.12 47992.61 2019-10-13 22:16:38.000 286 21260.48 353.33 43025.09 47992.63 2019-10-13 22:16:39.000 286 21260.48 353.33 43025.09 47992.63 2019-10-13 22:16:40.000 286 21260.45 353.33 43025.13 47992.65 2019-10-13 22:16:41.000 286 21260.43 353.34 43025.10 47992.65 2019-10-13 22:16:42.000 286 21260.44 353.29 43025.11 47992.64 2019-10-13 22:16:43.000 286 21260.40 353.31 43025.10 47992.62 2019-10-13 22:16:44.000 286 21260.41 353.34 43025.08 47992.61 2019-10-13 22:16:45.000 286 21260.39 353.35 43025.06 47992.62 2019-10-13 22:16:46.000 286 21260.46 353.36 43025.08 47992.61 2019-10-13 22:16:47.000 286 21260.50 353.34 43025.03 47992.59 2019-10-13 22:16:48.000 286 21260.49 353.35 43024.99 47992.57 2019-10-13 22:16:49.000 286 21260.52 353.36 43024.98 47992.57 2019-10-13 22:16:50.000 286 21260.54 353.34 43025.01 47992.58 2019-10-13 22:16:51.000 286 21260.54 353.34 43025.03 47992.57 2019-10-13 22:16:52.000 286 21260.59 353.34 43025.01 47992.56 2019-10-13 22:16:53.000 286 21260.62 353.35 43025.02 47992.58 2019-10-13 22:16:54.000 286 21260.62 353.34 43024.98 47992.60 2019-10-13 22:16:55.000 286 21260.59 353.34 43024.96 47992.57 2019-10-13 22:16:56.000 286 21260.62 353.35 43025.00 47992.60 2019-10-13 22:16:57.000 286 21260.62 353.36 43025.00 47992.61 2019-10-13 22:16:58.000 286 21260.63 353.34 43025.02 47992.63 2019-10-13 22:16:59.000 286 21260.64 353.30 43025.07 47992.63 2019-10-13 22:17:00.000 286 21260.67 353.30 43025.04 47992.64 2019-10-13 22:17:01.000 286 21260.67 353.30 43025.05 47992.63 2019-10-13 22:17:02.000 286 21260.66 353.29 43025.10 47992.68 2019-10-13 22:17:03.000 286 21260.66 353.31 43025.08 47992.66 2019-10-13 22:17:04.000 286 21260.64 353.32 43025.04 47992.66 2019-10-13 22:17:05.000 286 21260.63 353.31 43025.06 47992.69 2019-10-13 22:17:06.000 286 21260.62 353.31 43025.07 47992.70 2019-10-13 22:17:07.000 286 21260.58 353.29 43025.07 47992.71 2019-10-13 22:17:08.000 286 21260.57 353.26 43025.12 47992.69 2019-10-13 22:17:09.000 286 21260.56 353.25 43025.17 47992.71 2019-10-13 22:17:10.000 286 21260.55 353.27 43025.18 47992.73 2019-10-13 22:17:11.000 286 21260.59 353.28 43025.19 47992.75 2019-10-13 22:17:12.000 286 21260.63 353.30 43025.17 47992.76 2019-10-13 22:17:13.000 286 21260.64 353.34 43025.14 47992.76 2019-10-13 22:17:14.000 286 21260.66 353.33 43025.13 47992.74 2019-10-13 22:17:15.000 286 21260.68 353.35 43025.12 47992.72 2019-10-13 22:17:16.000 286 21260.64 353.38 43025.09 47992.70 2019-10-13 22:17:17.000 286 21260.64 353.34 43025.06 47992.72 2019-10-13 22:17:18.000 286 21260.63 353.34 43025.07 47992.71 2019-10-13 22:17:19.000 286 21260.64 353.36 43025.07 47992.69 2019-10-13 22:17:20.000 286 21260.69 353.37 43025.04 47992.70 2019-10-13 22:17:21.000 286 21260.69 353.38 43025.03 47992.68 2019-10-13 22:17:22.000 286 21260.66 353.38 43025.03 47992.71 2019-10-13 22:17:23.000 286 21260.67 353.38 43025.05 47992.68 2019-10-13 22:17:24.000 286 21260.70 353.38 43025.04 47992.70 2019-10-13 22:17:25.000 286 21260.70 353.38 43025.01 47992.68 2019-10-13 22:17:26.000 286 21260.71 353.40 43025.00 47992.72 2019-10-13 22:17:27.000 286 21260.68 353.41 43025.00 47992.67 2019-10-13 22:17:28.000 286 21260.69 353.42 43025.01 47992.68 2019-10-13 22:17:29.000 286 21260.69 353.42 43024.99 47992.63 2019-10-13 22:17:30.000 286 21260.66 353.36 43025.00 47992.67 2019-10-13 22:17:31.000 286 21260.64 353.38 43025.00 47992.71 2019-10-13 22:17:32.000 286 21260.66 353.40 43025.01 47992.69 2019-10-13 22:17:33.000 286 21260.65 353.39 43025.01 47992.67 2019-10-13 22:17:34.000 286 21260.63 353.37 43025.02 47992.64 2019-10-13 22:17:35.000 286 21260.61 353.39 43025.01 47992.67 2019-10-13 22:17:36.000 286 21260.59 353.38 43025.04 47992.65 2019-10-13 22:17:37.000 286 21260.59 353.35 43025.03 47992.66 2019-10-13 22:17:38.000 286 21260.58 353.34 43025.07 47992.68 2019-10-13 22:17:39.000 286 21260.56 353.35 43025.08 47992.64 2019-10-13 22:17:40.000 286 21260.56 353.36 43025.07 47992.63 2019-10-13 22:17:41.000 286 21260.56 353.34 43025.05 47992.64 2019-10-13 22:17:42.000 286 21260.55 353.32 43025.07 47992.65 2019-10-13 22:17:43.000 286 21260.54 353.30 43025.11 47992.64 2019-10-13 22:17:44.000 286 21260.57 353.31 43025.09 47992.62 2019-10-13 22:17:45.000 286 21260.55 353.29 43025.10 47992.66 2019-10-13 22:17:46.000 286 21260.55 353.30 43025.15 47992.70 2019-10-13 22:17:47.000 286 21260.58 353.31 43025.17 47992.67 2019-10-13 22:17:48.000 286 21260.54 353.32 43025.19 47992.70 2019-10-13 22:17:49.000 286 21260.51 353.31 43025.18 47992.69 2019-10-13 22:17:50.000 286 21260.57 353.29 43025.16 47992.69 2019-10-13 22:17:51.000 286 21260.56 353.28 43025.18 47992.70 2019-10-13 22:17:52.000 286 21260.55 353.27 43025.16 47992.71 2019-10-13 22:17:53.000 286 21260.57 353.28 43025.14 47992.71 2019-10-13 22:17:54.000 286 21260.61 353.24 43025.17 47992.72 2019-10-13 22:17:55.000 286 21260.60 353.28 43025.19 47992.72 2019-10-13 22:17:56.000 286 21260.58 353.31 43025.16 47992.73 2019-10-13 22:17:57.000 286 21260.60 353.29 43025.15 47992.72 2019-10-13 22:17:58.000 286 21260.66 353.29 43025.17 47992.74 2019-10-13 22:17:59.000 286 21260.64 353.30 43025.18 47992.71 2019-10-13 22:18:00.000 286 21260.64 353.30 43025.14 47992.74 2019-10-13 22:18:01.000 286 21260.68 353.29 43025.13 47992.74 2019-10-13 22:18:02.000 286 21260.69 353.29 43025.17 47992.75 2019-10-13 22:18:03.000 286 21260.67 353.27 43025.18 47992.75 2019-10-13 22:18:04.000 286 21260.65 353.26 43025.16 47992.76 2019-10-13 22:18:05.000 286 21260.65 353.28 43025.16 47992.76 2019-10-13 22:18:06.000 286 21260.68 353.27 43025.14 47992.74 2019-10-13 22:18:07.000 286 21260.68 353.25 43025.16 47992.73 2019-10-13 22:18:08.000 286 21260.71 353.25 43025.16 47992.75 2019-10-13 22:18:09.000 286 21260.70 353.25 43025.15 47992.75 2019-10-13 22:18:10.000 286 21260.70 353.26 43025.18 47992.78 2019-10-13 22:18:11.000 286 21260.73 353.28 43025.14 47992.75 2019-10-13 22:18:12.000 286 21260.72 353.27 43025.17 47992.77 2019-10-13 22:18:13.000 286 21260.72 353.28 43025.17 47992.79 2019-10-13 22:18:14.000 286 21260.72 353.30 43025.15 47992.76 2019-10-13 22:18:15.000 286 21260.72 353.28 43025.14 47992.77 2019-10-13 22:18:16.000 286 21260.70 353.25 43025.13 47992.77 2019-10-13 22:18:17.000 286 21260.72 353.27 43025.12 47992.77 2019-10-13 22:18:18.000 286 21260.72 353.29 43025.14 47992.75 2019-10-13 22:18:19.000 286 21260.73 353.24 43025.15 47992.77 2019-10-13 22:18:20.000 286 21260.75 353.24 43025.13 47992.77 2019-10-13 22:18:21.000 286 21260.72 353.25 43025.12 47992.78 2019-10-13 22:18:22.000 286 21260.73 353.25 43025.12 47992.76 2019-10-13 22:18:23.000 286 21260.74 353.25 43025.14 47992.79 2019-10-13 22:18:24.000 286 21260.74 353.24 43025.14 47992.74 2019-10-13 22:18:25.000 286 21260.74 353.25 43025.16 47992.78 2019-10-13 22:18:26.000 286 21260.72 353.24 43025.17 47992.78 2019-10-13 22:18:27.000 286 21260.75 353.22 43025.18 47992.79 2019-10-13 22:18:28.000 286 21260.80 353.20 43025.18 47992.77 2019-10-13 22:18:29.000 286 21260.76 353.21 43025.18 47992.78 2019-10-13 22:18:30.000 286 21260.74 353.24 43025.16 47992.77 2019-10-13 22:18:31.000 286 21260.73 353.27 43025.12 47992.75 2019-10-13 22:18:32.000 286 21260.76 353.23 43025.12 47992.78 2019-10-13 22:18:33.000 286 21260.75 353.23 43025.13 47992.74 2019-10-13 22:18:34.000 286 21260.75 353.21 43025.13 47992.76 2019-10-13 22:18:35.000 286 21260.75 353.22 43025.13 47992.74 2019-10-13 22:18:36.000 286 21260.75 353.21 43025.10 47992.73 2019-10-13 22:18:37.000 286 21260.73 353.20 43025.10 47992.76 2019-10-13 22:18:38.000 286 21260.71 353.19 43025.14 47992.74 2019-10-13 22:18:39.000 286 21260.69 353.21 43025.11 47992.75 2019-10-13 22:18:40.000 286 21260.70 353.21 43025.08 47992.73 2019-10-13 22:18:41.000 286 21260.70 353.19 43025.10 47992.73 2019-10-13 22:18:42.000 286 21260.70 353.20 43025.13 47992.76 2019-10-13 22:18:43.000 286 21260.69 353.21 43025.11 47992.72 2019-10-13 22:18:44.000 286 21260.66 353.19 43025.12 47992.72 2019-10-13 22:18:45.000 286 21260.64 353.18 43025.14 47992.72 2019-10-13 22:18:46.000 286 21260.62 353.18 43025.14 47992.74 2019-10-13 22:18:47.000 286 21260.59 353.16 43025.14 47992.72 2019-10-13 22:18:48.000 286 21260.58 353.17 43025.16 47992.71 2019-10-13 22:18:49.000 286 21260.59 353.19 43025.13 47992.74 2019-10-13 22:18:50.000 286 21260.58 353.22 43025.12 47992.74 2019-10-13 22:18:51.000 286 21260.57 353.25 43025.13 47992.71 2019-10-13 22:18:52.000 286 21260.57 353.25 43025.11 47992.69 2019-10-13 22:18:53.000 286 21260.56 353.25 43025.09 47992.70 2019-10-13 22:18:54.000 286 21260.55 353.25 43025.05 47992.67 2019-10-13 22:18:55.000 286 21260.53 353.23 43025.09 47992.67 2019-10-13 22:18:56.000 286 21260.55 353.22 43025.10 47992.67 2019-10-13 22:18:57.000 286 21260.54 353.20 43025.10 47992.64 2019-10-13 22:18:58.000 286 21260.52 353.18 43025.10 47992.66 2019-10-13 22:18:59.000 286 21260.50 353.18 43025.15 47992.67 2019-10-13 22:19:00.000 286 21260.49 353.18 43025.17 47992.66 2019-10-13 22:19:01.000 286 21260.53 353.14 43025.12 47992.70 2019-10-13 22:19:02.000 286 21260.52 353.16 43025.12 47992.68 2019-10-13 22:19:03.000 286 21260.51 353.15 43025.16 47992.65 2019-10-13 22:19:04.000 286 21260.52 353.15 43025.13 47992.68 2019-10-13 22:19:05.000 286 21260.52 353.17 43025.13 47992.67 2019-10-13 22:19:06.000 286 21260.54 353.15 43025.13 47992.69 2019-10-13 22:19:07.000 286 21260.50 353.15 43025.16 47992.68 2019-10-13 22:19:08.000 286 21260.48 353.16 43025.17 47992.72 2019-10-13 22:19:09.000 286 21260.48 353.14 43025.17 47992.69 2019-10-13 22:19:10.000 286 21260.48 353.16 43025.18 47992.71 2019-10-13 22:19:11.000 286 21260.50 353.13 43025.19 47992.73 2019-10-13 22:19:12.000 286 21260.48 353.14 43025.19 47992.71 2019-10-13 22:19:13.000 286 21260.48 353.14 43025.21 47992.72 2019-10-13 22:19:14.000 286 21260.51 353.15 43025.16 47992.73 2019-10-13 22:19:15.000 286 21260.52 353.17 43025.19 47992.72 2019-10-13 22:19:16.000 286 21260.54 353.18 43025.17 47992.74 2019-10-13 22:19:17.000 286 21260.54 353.23 43025.14 47992.73 2019-10-13 22:19:18.000 286 21260.56 353.26 43025.09 47992.71 2019-10-13 22:19:19.000 286 21260.56 353.26 43025.10 47992.69 2019-10-13 22:19:20.000 286 21260.55 353.26 43025.10 47992.67 2019-10-13 22:19:21.000 286 21260.56 353.29 43025.09 47992.69 2019-10-13 22:19:22.000 286 21260.54 353.30 43025.07 47992.67 2019-10-13 22:19:23.000 286 21260.60 353.27 43025.05 47992.69 2019-10-13 22:19:24.000 286 21260.57 353.26 43025.09 47992.67 2019-10-13 22:19:25.000 286 21260.55 353.27 43025.05 47992.66 2019-10-13 22:19:26.000 286 21260.53 353.27 43025.03 47992.65 2019-10-13 22:19:27.000 286 21260.52 353.27 43025.03 47992.64 2019-10-13 22:19:28.000 286 21260.53 353.28 43025.05 47992.67 2019-10-13 22:19:29.000 286 21260.57 353.28 43025.07 47992.62 2019-10-13 22:19:30.000 286 21260.57 353.26 43025.07 47992.63 2019-10-13 22:19:31.000 286 21260.56 353.28 43025.09 47992.65 2019-10-13 22:19:32.000 286 21260.52 353.29 43025.06 47992.64 2019-10-13 22:19:33.000 286 21260.54 353.25 43025.04 47992.64 2019-10-13 22:19:34.000 286 21260.53 353.25 43025.06 47992.64 2019-10-13 22:19:35.000 286 21260.55 353.22 43025.11 47992.64 2019-10-13 22:19:36.000 286 21260.52 353.22 43025.12 47992.65 2019-10-13 22:19:37.000 286 21260.51 353.25 43025.10 47992.63 2019-10-13 22:19:38.000 286 21260.51 353.27 43025.08 47992.65 2019-10-13 22:19:39.000 286 21260.54 353.27 43025.09 47992.65 2019-10-13 22:19:40.000 286 21260.54 353.29 43025.10 47992.67 2019-10-13 22:19:41.000 286 21260.55 353.30 43025.10 47992.65 2019-10-13 22:19:42.000 286 21260.53 353.30 43025.09 47992.64 2019-10-13 22:19:43.000 286 21260.56 353.27 43025.11 47992.68 2019-10-13 22:19:44.000 286 21260.63 353.25 43025.10 47992.65 2019-10-13 22:19:45.000 286 21260.58 353.27 43025.08 47992.69 2019-10-13 22:19:46.000 286 21260.62 353.27 43025.09 47992.70 2019-10-13 22:19:47.000 286 21260.64 353.29 43025.10 47992.67 2019-10-13 22:19:48.000 286 21260.65 353.30 43025.07 47992.67 2019-10-13 22:19:49.000 286 21260.66 353.30 43025.11 47992.68 2019-10-13 22:19:50.000 286 21260.70 353.33 43025.08 47992.70 2019-10-13 22:19:51.000 286 21260.72 353.31 43025.06 47992.71 2019-10-13 22:19:52.000 286 21260.73 353.29 43025.09 47992.68 2019-10-13 22:19:53.000 286 21260.73 353.30 43025.08 47992.70 2019-10-13 22:19:54.000 286 21260.74 353.30 43025.05 47992.72 2019-10-13 22:19:55.000 286 21260.74 353.30 43025.06 47992.71 2019-10-13 22:19:56.000 286 21260.75 353.27 43025.04 47992.73 2019-10-13 22:19:57.000 286 21260.74 353.26 43025.09 47992.71 2019-10-13 22:19:58.000 286 21260.73 353.27 43025.09 47992.71 2019-10-13 22:19:59.000 286 21260.76 353.28 43025.09 47992.73 2019-10-13 22:20:00.000 286 21260.73 353.28 43025.11 47992.74 2019-10-13 22:20:01.000 286 21260.74 353.28 43025.13 47992.71 2019-10-13 22:20:02.000 286 21260.72 353.28 43025.14 47992.72 2019-10-13 22:20:03.000 286 21260.71 353.27 43025.13 47992.74 2019-10-13 22:20:04.000 286 21260.71 353.27 43025.10 47992.72 2019-10-13 22:20:05.000 286 21260.72 353.26 43025.10 47992.74 2019-10-13 22:20:06.000 286 21260.73 353.23 43025.13 47992.74 2019-10-13 22:20:07.000 286 21260.74 353.25 43025.13 47992.74 2019-10-13 22:20:08.000 286 21260.74 353.25 43025.10 47992.73 2019-10-13 22:20:09.000 286 21260.72 353.25 43025.11 47992.71 2019-10-13 22:20:10.000 286 21260.76 353.24 43025.12 47992.74 2019-10-13 22:20:11.000 286 21260.75 353.24 43025.13 47992.73 2019-10-13 22:20:12.000 286 21260.74 353.25 43025.12 47992.74 2019-10-13 22:20:13.000 286 21260.74 353.24 43025.13 47992.71 2019-10-13 22:20:14.000 286 21260.72 353.25 43025.09 47992.75 2019-10-13 22:20:15.000 286 21260.72 353.25 43025.10 47992.74 2019-10-13 22:20:16.000 286 21260.72 353.25 43025.11 47992.73 2019-10-13 22:20:17.000 286 21260.70 353.25 43025.09 47992.74 2019-10-13 22:20:18.000 286 21260.71 353.24 43025.07 47992.73 2019-10-13 22:20:19.000 286 21260.73 353.24 43025.10 47992.74 2019-10-13 22:20:20.000 286 21260.71 353.21 43025.10 47992.74 2019-10-13 22:20:21.000 286 21260.69 353.21 43025.10 47992.75 2019-10-13 22:20:22.000 286 21260.70 353.20 43025.12 47992.72 2019-10-13 22:20:23.000 286 21260.69 353.21 43025.12 47992.74 2019-10-13 22:20:24.000 286 21260.71 353.21 43025.13 47992.72 2019-10-13 22:20:25.000 286 21260.72 353.22 43025.13 47992.76 2019-10-13 22:20:26.000 286 21260.69 353.21 43025.13 47992.73 2019-10-13 22:20:27.000 286 21260.70 353.19 43025.15 47992.77 2019-10-13 22:20:28.000 286 21260.69 353.19 43025.12 47992.73 2019-10-13 22:20:29.000 286 21260.70 353.19 43025.13 47992.73 2019-10-13 22:20:30.000 286 21260.68 353.19 43025.14 47992.76 2019-10-13 22:20:31.000 286 21260.68 353.17 43025.15 47992.72 2019-10-13 22:20:32.000 286 21260.71 353.19 43025.16 47992.77 2019-10-13 22:20:33.000 286 21260.73 353.20 43025.15 47992.75 2019-10-13 22:20:34.000 286 21260.70 353.19 43025.17 47992.78 2019-10-13 22:20:35.000 286 21260.68 353.19 43025.18 47992.76 2019-10-13 22:20:36.000 286 21260.69 353.16 43025.16 47992.77 2019-10-13 22:20:37.000 286 21260.70 353.16 43025.16 47992.76 2019-10-13 22:20:38.000 286 21260.69 353.16 43025.17 47992.75 2019-10-13 22:20:39.000 286 21260.66 353.19 43025.17 47992.76 2019-10-13 22:20:40.000 286 21260.67 353.18 43025.15 47992.76 2019-10-13 22:20:41.000 286 21260.66 353.14 43025.17 47992.75 2019-10-13 22:20:42.000 286 21260.68 353.15 43025.19 47992.79 2019-10-13 22:20:43.000 286 21260.70 353.16 43025.19 47992.77 2019-10-13 22:20:44.000 286 21260.71 353.17 43025.20 47992.75 2019-10-13 22:20:45.000 286 21260.72 353.16 43025.21 47992.76 2019-10-13 22:20:46.000 286 21260.68 353.16 43025.17 47992.75 2019-10-13 22:20:47.000 286 21260.67 353.18 43025.17 47992.80 2019-10-13 22:20:48.000 286 21260.66 353.18 43025.18 47992.78 2019-10-13 22:20:49.000 286 21260.65 353.20 43025.18 47992.77 2019-10-13 22:20:50.000 286 21260.64 353.20 43025.19 47992.78 2019-10-13 22:20:51.000 286 21260.65 353.21 43025.17 47992.79 2019-10-13 22:20:52.000 286 21260.65 353.22 43025.14 47992.76 2019-10-13 22:20:53.000 286 21260.65 353.21 43025.15 47992.79 2019-10-13 22:20:54.000 286 21260.64 353.23 43025.13 47992.74 2019-10-13 22:20:55.000 286 21260.66 353.22 43025.15 47992.76 2019-10-13 22:20:56.000 286 21260.68 353.21 43025.12 47992.74 2019-10-13 22:20:57.000 286 21260.67 353.23 43025.13 47992.73 2019-10-13 22:20:58.000 286 21260.68 353.22 43025.10 47992.73 2019-10-13 22:20:59.000 286 21260.71 353.23 43025.11 47992.75 2019-10-13 22:21:00.000 286 21260.74 353.23 43025.11 47992.73 2019-10-13 22:21:01.000 286 21260.72 353.22 43025.15 47992.73 2019-10-13 22:21:02.000 286 21260.76 353.22 43025.14 47992.75 2019-10-13 22:21:03.000 286 21260.77 353.23 43025.11 47992.75 2019-10-13 22:21:04.000 286 21260.76 353.20 43025.10 47992.75 2019-10-13 22:21:05.000 286 21260.75 353.18 43025.09 47992.74 2019-10-13 22:21:06.000 286 21260.77 353.18 43025.13 47992.76 2019-10-13 22:21:07.000 286 21260.78 353.17 43025.13 47992.74 2019-10-13 22:21:08.000 286 21260.80 353.18 43025.11 47992.77 2019-10-13 22:21:09.000 286 21260.80 353.19 43025.10 47992.74 2019-10-13 22:21:10.000 286 21260.80 353.17 43025.12 47992.75 2019-10-13 22:21:11.000 286 21260.78 353.15 43025.12 47992.76 2019-10-13 22:21:12.000 286 21260.77 353.09 43025.12 47992.77 2019-10-13 22:21:13.000 286 21260.76 353.08 43025.12 47992.75 2019-10-13 22:21:14.000 286 21260.73 353.09 43025.12 47992.73 2019-10-13 22:21:15.000 286 21260.71 353.08 43025.11 47992.78 2019-10-13 22:21:16.000 286 21260.72 353.06 43025.13 47992.74 2019-10-13 22:21:17.000 286 21260.74 353.05 43025.16 47992.74 2019-10-13 22:21:18.000 286 21260.72 353.07 43025.12 47992.72 2019-10-13 22:21:19.000 286 21260.72 353.06 43025.12 47992.72 2019-10-13 22:21:20.000 286 21260.73 353.07 43025.13 47992.72 2019-10-13 22:21:21.000 286 21260.70 353.07 43025.12 47992.71 2019-10-13 22:21:22.000 286 21260.71 353.10 43025.10 47992.71 2019-10-13 22:21:23.000 286 21260.69 353.09 43025.14 47992.69 2019-10-13 22:21:24.000 286 21260.71 353.07 43025.12 47992.71 2019-10-13 22:21:25.000 286 21260.73 353.08 43025.08 47992.69 2019-10-13 22:21:26.000 286 21260.72 353.07 43025.11 47992.71 2019-10-13 22:21:27.000 286 21260.74 353.08 43025.09 47992.69 2019-10-13 22:21:28.000 286 21260.73 353.07 43025.12 47992.71 2019-10-13 22:21:29.000 286 21260.73 353.05 43025.12 47992.71 2019-10-13 22:21:30.000 286 21260.72 353.05 43025.08 47992.70 2019-10-13 22:21:31.000 286 21260.72 353.06 43025.06 47992.69 2019-10-13 22:21:32.000 286 21260.72 353.05 43025.05 47992.72 2019-10-13 22:21:33.000 286 21260.72 353.06 43025.05 47992.71 2019-10-13 22:21:34.000 286 21260.73 353.05 43025.10 47992.71 2019-10-13 22:21:35.000 286 21260.72 353.06 43025.10 47992.69 2019-10-13 22:21:36.000 286 21260.70 353.05 43025.11 47992.71 2019-10-13 22:21:37.000 286 21260.72 353.03 43025.09 47992.70 2019-10-13 22:21:38.000 286 21260.71 353.03 43025.08 47992.68 2019-10-13 22:21:39.000 286 21260.72 353.04 43025.07 47992.69 2019-10-13 22:21:40.000 286 21260.72 353.04 43025.09 47992.70 2019-10-13 22:21:41.000 286 21260.72 353.05 43025.09 47992.68 2019-10-13 22:21:42.000 286 21260.71 353.06 43025.06 47992.69 2019-10-13 22:21:43.000 286 21260.68 353.03 43025.05 47992.69 2019-10-13 22:21:44.000 286 21260.69 353.02 43025.07 47992.70 2019-10-13 22:21:45.000 286 21260.67 353.03 43025.06 47992.69 2019-10-13 22:21:46.000 286 21260.69 353.01 43025.06 47992.70 2019-10-13 22:21:47.000 286 21260.68 353.01 43025.06 47992.68 2019-10-13 22:21:48.000 286 21260.66 353.02 43025.08 47992.69 2019-10-13 22:21:49.000 286 21260.68 353.02 43025.08 47992.69 2019-10-13 22:21:50.000 286 21260.71 353.06 43025.07 47992.68 2019-10-13 22:21:51.000 286 21260.71 353.06 43025.12 47992.70 2019-10-13 22:21:52.000 286 21260.69 353.05 43025.11 47992.67 2019-10-13 22:21:53.000 286 21260.72 353.04 43025.09 47992.68 2019-10-13 22:21:54.000 286 21260.70 353.07 43025.06 47992.70 2019-10-13 22:21:55.000 286 21260.71 353.07 43025.08 47992.69 2019-10-13 22:21:56.000 286 21260.72 353.06 43025.09 47992.71 2019-10-13 22:21:57.000 286 21260.73 353.08 43025.07 47992.68 2019-10-13 22:21:58.000 286 21260.72 353.08 43025.07 47992.69 2019-10-13 22:21:59.000 286 21260.71 353.07 43025.08 47992.70 2019-10-13 22:22:00.000 286 21260.68 353.04 43025.06 47992.68 2019-10-13 22:22:01.000 286 21260.71 353.06 43025.04 47992.68 2019-10-13 22:22:02.000 286 21260.70 353.07 43025.05 47992.70 2019-10-13 22:22:03.000 286 21260.72 353.04 43025.07 47992.70 2019-10-13 22:22:04.000 286 21260.71 353.06 43025.06 47992.71 2019-10-13 22:22:05.000 286 21260.70 353.09 43025.07 47992.67 2019-10-13 22:22:06.000 286 21260.70 353.08 43025.08 47992.68 2019-10-13 22:22:07.000 286 21260.71 353.11 43025.07 47992.69 2019-10-13 22:22:08.000 286 21260.70 353.15 43025.05 47992.68 2019-10-13 22:22:09.000 286 21260.70 353.13 43025.05 47992.66 2019-10-13 22:22:10.000 286 21260.69 353.14 43025.06 47992.69 2019-10-13 22:22:11.000 286 21260.71 353.13 43025.06 47992.64 2019-10-13 22:22:12.000 286 21260.71 353.15 43025.05 47992.68 2019-10-13 22:22:13.000 286 21260.71 353.14 43025.04 47992.68 2019-10-13 22:22:14.000 286 21260.69 353.15 43025.05 47992.66 2019-10-13 22:22:15.000 286 21260.70 353.15 43025.04 47992.64 2019-10-13 22:22:16.000 286 21260.70 353.17 43025.04 47992.63 2019-10-13 22:22:17.000 286 21260.69 353.16 43025.03 47992.65 2019-10-13 22:22:18.000 286 21260.69 353.15 43025.03 47992.63 2019-10-13 22:22:19.000 286 21260.70 353.16 43025.04 47992.63 2019-10-13 22:22:20.000 286 21260.70 353.16 43025.00 47992.62 2019-10-13 22:22:21.000 286 21260.67 353.14 43025.03 47992.63 2019-10-13 22:22:22.000 286 21260.67 353.14 43025.02 47992.63 2019-10-13 22:22:23.000 286 21260.65 353.12 43025.03 47992.61 2019-10-13 22:22:24.000 286 21260.62 353.11 43025.04 47992.64 2019-10-13 22:22:25.000 286 21260.64 353.10 43025.03 47992.61 2019-10-13 22:22:26.000 286 21260.61 353.12 43025.03 47992.63 2019-10-13 22:22:27.000 286 21260.62 353.11 43025.03 47992.62 2019-10-13 22:22:28.000 286 21260.64 353.12 43025.00 47992.63 2019-10-13 22:22:29.000 286 21260.59 353.13 43025.02 47992.63 2019-10-13 22:22:30.000 286 21260.63 353.12 43025.04 47992.60 2019-10-13 22:22:31.000 286 21260.66 353.14 43025.03 47992.62 2019-10-13 22:22:32.000 286 21260.65 353.10 43025.04 47992.62 2019-10-13 22:22:33.000 286 21260.63 353.10 43025.09 47992.62 2019-10-13 22:22:34.000 286 21260.58 353.09 43025.08 47992.62 2019-10-13 22:22:35.000 286 21260.60 353.06 43025.09 47992.63 2019-10-13 22:22:36.000 286 21260.62 353.06 43025.13 47992.67 2019-10-13 22:22:37.000 286 21260.61 353.04 43025.10 47992.66 2019-10-13 22:22:38.000 286 21260.62 353.04 43025.14 47992.69 2019-10-13 22:22:39.000 286 21260.63 353.04 43025.16 47992.68 2019-10-13 22:22:40.000 286 21260.64 353.05 43025.13 47992.70 2019-10-13 22:22:41.000 286 21260.61 353.07 43025.14 47992.70 2019-10-13 22:22:42.000 286 21260.62 353.08 43025.15 47992.67 2019-10-13 22:22:43.000 286 21260.63 353.04 43025.13 47992.72 2019-10-13 22:22:44.000 286 21260.62 353.05 43025.16 47992.72 2019-10-13 22:22:45.000 286 21260.63 353.04 43025.16 47992.73 2019-10-13 22:22:46.000 286 21260.64 353.03 43025.17 47992.74 2019-10-13 22:22:47.000 286 21260.65 353.05 43025.15 47992.75 2019-10-13 22:22:48.000 286 21260.64 353.06 43025.16 47992.75 2019-10-13 22:22:49.000 286 21260.64 353.07 43025.15 47992.74 2019-10-13 22:22:50.000 286 21260.66 353.08 43025.15 47992.75 2019-10-13 22:22:51.000 286 21260.68 353.09 43025.13 47992.72 2019-10-13 22:22:52.000 286 21260.69 353.05 43025.15 47992.72 2019-10-13 22:22:53.000 286 21260.66 353.04 43025.13 47992.73 2019-10-13 22:22:54.000 286 21260.64 353.03 43025.10 47992.72 2019-10-13 22:22:55.000 286 21260.65 353.04 43025.12 47992.71 2019-10-13 22:22:56.000 286 21260.68 353.06 43025.12 47992.70 2019-10-13 22:22:57.000 286 21260.65 353.06 43025.11 47992.70 2019-10-13 22:22:58.000 286 21260.65 353.06 43025.10 47992.68 2019-10-13 22:22:59.000 286 21260.64 353.05 43025.09 47992.68 2019-10-13 22:23:00.000 286 21260.64 353.04 43025.12 47992.70 2019-10-13 22:23:01.000 286 21260.63 353.04 43025.11 47992.65 2019-10-13 22:23:02.000 286 21260.62 353.04 43025.11 47992.69 2019-10-13 22:23:03.000 286 21260.63 353.02 43025.10 47992.65 2019-10-13 22:23:04.000 286 21260.61 353.02 43025.12 47992.67 2019-10-13 22:23:05.000 286 21260.60 352.99 43025.10 47992.67 2019-10-13 22:23:06.000 286 21260.60 353.02 43025.11 47992.66 2019-10-13 22:23:07.000 286 21260.58 353.01 43025.12 47992.67 2019-10-13 22:23:08.000 286 21260.57 353.00 43025.13 47992.69 2019-10-13 22:23:09.000 286 21260.58 352.98 43025.13 47992.67 2019-10-13 22:23:10.000 286 21260.57 352.98 43025.10 47992.66 2019-10-13 22:23:11.000 286 21260.56 352.94 43025.13 47992.66 2019-10-13 22:23:12.000 286 21260.56 352.97 43025.15 47992.65 2019-10-13 22:23:13.000 286 21260.53 352.98 43025.13 47992.69 2019-10-13 22:23:14.000 286 21260.54 352.98 43025.13 47992.67 2019-10-13 22:23:15.000 286 21260.54 352.96 43025.14 47992.68 2019-10-13 22:23:16.000 286 21260.53 352.96 43025.12 47992.67 2019-10-13 22:23:17.000 286 21260.53 352.95 43025.11 47992.66 2019-10-13 22:23:18.000 286 21260.54 352.95 43025.11 47992.66 2019-10-13 22:23:19.000 286 21260.55 352.97 43025.14 47992.67 2019-10-13 22:23:20.000 286 21260.53 352.95 43025.13 47992.66 2019-10-13 22:23:21.000 286 21260.52 352.95 43025.12 47992.67 2019-10-13 22:23:22.000 286 21260.51 352.98 43025.15 47992.65 2019-10-13 22:23:23.000 286 21260.50 353.00 43025.14 47992.64 2019-10-13 22:23:24.000 286 21260.48 353.00 43025.14 47992.63 2019-10-13 22:23:25.000 286 21260.48 353.00 43025.13 47992.64 2019-10-13 22:23:26.000 286 21260.49 353.00 43025.13 47992.62 2019-10-13 22:23:27.000 286 21260.49 353.00 43025.11 47992.64 2019-10-13 22:23:28.000 286 21260.50 352.99 43025.10 47992.64 2019-10-13 22:23:29.000 286 21260.49 352.99 43025.12 47992.64 2019-10-13 22:23:30.000 286 21260.49 352.99 43025.15 47992.65 2019-10-13 22:23:31.000 286 21260.49 352.96 43025.14 47992.64 2019-10-13 22:23:32.000 286 21260.48 352.96 43025.14 47992.64 2019-10-13 22:23:33.000 286 21260.48 352.94 43025.15 47992.65 2019-10-13 22:23:34.000 286 21260.47 352.94 43025.15 47992.66 2019-10-13 22:23:35.000 286 21260.44 352.94 43025.17 47992.68 2019-10-13 22:23:36.000 286 21260.44 352.96 43025.21 47992.68 2019-10-13 22:23:37.000 286 21260.45 352.95 43025.18 47992.69 2019-10-13 22:23:38.000 286 21260.44 352.98 43025.21 47992.69 2019-10-13 22:23:39.000 286 21260.41 353.00 43025.23 47992.69 2019-10-13 22:23:40.000 286 21260.39 352.98 43025.22 47992.69 2019-10-13 22:23:41.000 286 21260.39 353.00 43025.23 47992.68 2019-10-13 22:23:42.000 286 21260.38 353.02 43025.22 47992.71 2019-10-13 22:23:43.000 286 21260.38 352.99 43025.25 47992.69 2019-10-13 22:23:44.000 286 21260.40 353.00 43025.23 47992.69 2019-10-13 22:23:45.000 286 21260.39 353.01 43025.19 47992.68 2019-10-13 22:23:46.000 286 21260.36 353.04 43025.22 47992.70 2019-10-13 22:23:47.000 286 21260.36 353.06 43025.19 47992.72 2019-10-13 22:23:48.000 286 21260.39 353.08 43025.18 47992.68 2019-10-13 22:23:49.000 286 21260.39 353.08 43025.18 47992.68 2019-10-13 22:23:50.000 286 21260.39 353.08 43025.19 47992.71 2019-10-13 22:23:51.000 286 21260.40 353.08 43025.19 47992.67 2019-10-13 22:23:52.000 286 21260.40 353.13 43025.17 47992.71 2019-10-13 22:23:53.000 286 21260.41 353.13 43025.14 47992.67 2019-10-13 22:23:54.000 286 21260.42 353.11 43025.12 47992.65 2019-10-13 22:23:55.000 286 21260.44 353.11 43025.13 47992.68 2019-10-13 22:23:56.000 286 21260.45 353.12 43025.13 47992.67 2019-10-13 22:23:57.000 286 21260.48 353.11 43025.16 47992.66 2019-10-13 22:23:58.000 286 21260.46 353.11 43025.17 47992.66 2019-10-13 22:23:59.000 286 21260.47 353.10 43025.18 47992.68 2019-10-13 22:24:00.000 286 21260.48 353.11 43025.16 47992.68 2019-10-13 22:24:01.000 286 21260.48 353.17 43025.13 47992.66 2019-10-13 22:24:02.000 286 21260.52 353.18 43025.14 47992.69 2019-10-13 22:24:03.000 286 21260.55 353.23 43025.14 47992.67 2019-10-13 22:24:04.000 286 21260.57 353.26 43025.09 47992.69 2019-10-13 22:24:05.000 286 21260.57 353.25 43025.11 47992.68 2019-10-13 22:24:06.000 286 21260.62 353.28 43025.09 47992.68 2019-10-13 22:24:07.000 286 21260.58 353.30 43025.07 47992.69 2019-10-13 22:24:08.000 286 21260.59 353.30 43025.09 47992.68 2019-10-13 22:24:09.000 286 21260.59 353.30 43025.08 47992.68 2019-10-13 22:24:10.000 286 21260.62 353.30 43025.08 47992.69 2019-10-13 22:24:11.000 286 21260.63 353.33 43025.08 47992.65 2019-10-13 22:24:12.000 286 21260.64 353.35 43025.08 47992.68 2019-10-13 22:24:13.000 286 21260.64 353.34 43025.06 47992.68 2019-10-13 22:24:14.000 286 21260.64 353.34 43025.05 47992.67 2019-10-13 22:24:15.000 286 21260.68 353.34 43025.04 47992.69 2019-10-13 22:24:16.000 286 21260.69 353.34 43025.06 47992.67 2019-10-13 22:24:17.000 286 21260.68 353.35 43025.09 47992.68 2019-10-13 22:24:18.000 286 21260.66 353.37 43025.08 47992.69 2019-10-13 22:24:19.000 286 21260.68 353.35 43025.10 47992.70 2019-10-13 22:24:20.000 286 21260.70 353.36 43025.11 47992.71 2019-10-13 22:24:21.000 286 21260.70 353.36 43025.08 47992.72 2019-10-13 22:24:22.000 286 21260.71 353.35 43025.06 47992.74 2019-10-13 22:24:23.000 286 21260.72 353.36 43025.05 47992.71 2019-10-13 22:24:24.000 286 21260.68 353.35 43025.08 47992.72 2019-10-13 22:24:25.000 286 21260.68 353.35 43025.03 47992.72 2019-10-13 22:24:26.000 286 21260.70 353.34 43025.07 47992.73 2019-10-13 22:24:27.000 286 21260.68 353.34 43025.06 47992.71 2019-10-13 22:24:28.000 286 21260.67 353.33 43025.08 47992.71 2019-10-13 22:24:29.000 286 21260.66 353.34 43025.11 47992.75 2019-10-13 22:24:30.000 286 21260.66 353.33 43025.08 47992.69 2019-10-13 22:24:31.000 286 21260.65 353.33 43025.08 47992.73 2019-10-13 22:24:32.000 286 21260.66 353.30 43025.09 47992.71 2019-10-13 22:24:33.000 286 21260.65 353.29 43025.09 47992.71 2019-10-13 22:24:34.000 286 21260.63 353.30 43025.09 47992.71 2019-10-13 22:24:35.000 286 21260.64 353.31 43025.10 47992.73 2019-10-13 22:24:36.000 286 21260.64 353.25 43025.11 47992.71 2019-10-13 22:24:37.000 286 21260.60 353.26 43025.10 47992.68 2019-10-13 22:24:38.000 286 21260.57 353.26 43025.09 47992.69 2019-10-13 22:24:39.000 286 21260.58 353.24 43025.08 47992.65 2019-10-13 22:24:40.000 286 21260.55 353.21 43025.07 47992.65 2019-10-13 22:24:41.000 286 21260.54 353.19 43025.06 47992.66 2019-10-13 22:24:42.000 286 21260.53 353.19 43025.08 47992.61 2019-10-13 22:24:43.000 286 21260.52 353.21 43025.04 47992.62 2019-10-13 22:24:44.000 286 21260.49 353.20 43025.08 47992.58 2019-10-13 22:24:45.000 286 21260.46 353.22 43025.07 47992.61 2019-10-13 22:24:46.000 286 21260.48 353.21 43025.08 47992.59 2019-10-13 22:24:47.000 286 21260.46 353.22 43025.07 47992.58 2019-10-13 22:24:48.000 286 21260.45 353.22 43025.07 47992.57 2019-10-13 22:24:49.000 286 21260.46 353.22 43025.09 47992.56 2019-10-13 22:24:50.000 286 21260.43 353.23 43025.05 47992.60 2019-10-13 22:24:51.000 286 21260.39 353.24 43025.06 47992.55 2019-10-13 22:24:52.000 286 21260.39 353.22 43025.07 47992.57 2019-10-13 22:24:53.000 286 21260.39 353.22 43025.07 47992.55 2019-10-13 22:24:54.000 286 21260.39 353.22 43025.08 47992.56 2019-10-13 22:24:55.000 286 21260.40 353.22 43025.07 47992.55 2019-10-13 22:24:56.000 286 21260.41 353.25 43025.07 47992.55 2019-10-13 22:24:57.000 286 21260.40 353.29 43025.07 47992.52 2019-10-13 22:24:58.000 286 21260.39 353.29 43025.07 47992.56 2019-10-13 22:24:59.000 286 21260.43 353.30 43025.06 47992.54 2019-10-13 22:25:00.000 286 21260.43 353.31 43025.06 47992.58 2019-10-13 22:25:01.000 286 21260.41 353.33 43025.08 47992.54 2019-10-13 22:25:02.000 286 21260.44 353.33 43025.11 47992.55 2019-10-13 22:25:03.000 286 21260.43 353.36 43025.14 47992.58 2019-10-13 22:25:04.000 286 21260.40 353.36 43025.10 47992.55 2019-10-13 22:25:05.000 286 21260.42 353.38 43025.10 47992.59 2019-10-13 22:25:06.000 286 21260.43 353.37 43025.11 47992.57 2019-10-13 22:25:07.000 286 21260.42 353.37 43025.06 47992.57 2019-10-13 22:25:08.000 286 21260.41 353.36 43025.09 47992.57 2019-10-13 22:25:09.000 286 21260.41 353.38 43025.07 47992.58 2019-10-13 22:25:10.000 286 21260.42 353.37 43025.04 47992.61 2019-10-13 22:25:11.000 286 21260.41 353.39 43025.06 47992.58 2019-10-13 22:25:12.000 286 21260.42 353.38 43025.08 47992.58 2019-10-13 22:25:13.000 286 21260.43 353.34 43025.08 47992.60 2019-10-13 22:25:14.000 286 21260.40 353.33 43025.11 47992.57 2019-10-13 22:25:15.000 286 21260.39 353.30 43025.12 47992.59 2019-10-13 22:25:16.000 286 21260.37 353.30 43025.12 47992.61 2019-10-13 22:25:17.000 286 21260.36 353.28 43025.14 47992.58 2019-10-13 22:25:18.000 286 21260.34 353.27 43025.12 47992.61 2019-10-13 22:25:19.000 286 21260.36 353.25 43025.12 47992.63 2019-10-13 22:25:20.000 286 21260.36 353.27 43025.15 47992.60 2019-10-13 22:25:21.000 286 21260.37 353.25 43025.16 47992.62 2019-10-13 22:25:22.000 286 21260.34 353.25 43025.16 47992.59 2019-10-13 22:25:23.000 286 21260.34 353.25 43025.14 47992.62 2019-10-13 22:25:24.000 286 21260.35 353.21 43025.17 47992.61 2019-10-13 22:25:25.000 286 21260.35 353.23 43025.17 47992.61 2019-10-13 22:25:26.000 286 21260.34 353.27 43025.15 47992.62 2019-10-13 22:25:27.000 286 21260.34 353.27 43025.15 47992.63 2019-10-13 22:25:28.000 286 21260.35 353.26 43025.18 47992.58 2019-10-13 22:25:29.000 286 21260.35 353.26 43025.16 47992.62 2019-10-13 22:25:30.000 286 21260.34 353.25 43025.15 47992.60 2019-10-13 22:25:31.000 286 21260.33 353.25 43025.13 47992.61 2019-10-13 22:25:32.000 286 21260.32 353.25 43025.16 47992.58 2019-10-13 22:25:33.000 286 21260.33 353.24 43025.16 47992.60 2019-10-13 22:25:34.000 286 21260.32 353.22 43025.15 47992.60 2019-10-13 22:25:35.000 286 21260.32 353.22 43025.16 47992.61 2019-10-13 22:25:36.000 286 21260.32 353.21 43025.16 47992.61 2019-10-13 22:25:37.000 286 21260.36 353.22 43025.17 47992.63 2019-10-13 22:25:38.000 286 21260.35 353.21 43025.20 47992.62 2019-10-13 22:25:39.000 286 21260.34 353.19 43025.21 47992.62 2019-10-13 22:25:40.000 286 21260.32 353.21 43025.23 47992.62 2019-10-13 22:25:41.000 286 21260.32 353.21 43025.24 47992.62 2019-10-13 22:25:42.000 286 21260.32 353.22 43025.21 47992.63 2019-10-13 22:25:43.000 286 21260.32 353.21 43025.23 47992.66 2019-10-13 22:25:44.000 286 21260.32 353.22 43025.25 47992.64 2019-10-13 22:25:45.000 286 21260.35 353.20 43025.24 47992.64 2019-10-13 22:25:46.000 286 21260.35 353.21 43025.21 47992.65 2019-10-13 22:25:47.000 286 21260.36 353.20 43025.20 47992.67 2019-10-13 22:25:48.000 286 21260.38 353.25 43025.20 47992.67 2019-10-13 22:25:49.000 286 21260.37 353.25 43025.22 47992.65 2019-10-13 22:25:50.000 286 21260.38 353.24 43025.20 47992.66 2019-10-13 22:25:51.000 286 21260.40 353.22 43025.20 47992.67 2019-10-13 22:25:52.000 286 21260.37 353.25 43025.21 47992.66 2019-10-13 22:25:53.000 286 21260.36 353.24 43025.23 47992.66 2019-10-13 22:25:54.000 286 21260.37 353.25 43025.22 47992.68 2019-10-13 22:25:55.000 286 21260.39 353.25 43025.22 47992.67 2019-10-13 22:25:56.000 286 21260.37 353.24 43025.22 47992.67 2019-10-13 22:25:57.000 286 21260.37 353.23 43025.20 47992.68 2019-10-13 22:25:58.000 286 21260.38 353.26 43025.21 47992.67 2019-10-13 22:25:59.000 286 21260.42 353.26 43025.22 47992.68 2019-10-13 22:26:00.000 286 21260.42 353.25 43025.22 47992.70 2019-10-13 22:26:01.000 286 21260.43 353.27 43025.19 47992.68 2019-10-13 22:26:02.000 286 21260.46 353.29 43025.15 47992.70 2019-10-13 22:26:03.000 286 21260.47 353.29 43025.17 47992.67 2019-10-13 22:26:04.000 286 21260.50 353.28 43025.15 47992.65 2019-10-13 22:26:05.000 286 21260.48 353.29 43025.17 47992.65 2019-10-13 22:26:06.000 286 21260.51 353.28 43025.18 47992.66 2019-10-13 22:26:07.000 286 21260.50 353.29 43025.14 47992.66 2019-10-13 22:26:08.000 286 21260.48 353.28 43025.12 47992.65 2019-10-13 22:26:09.000 286 21260.45 353.29 43025.16 47992.67 2019-10-13 22:26:10.000 286 21260.46 353.29 43025.13 47992.65 2019-10-13 22:26:11.000 286 21260.48 353.33 43025.11 47992.66 2019-10-13 22:26:12.000 286 21260.49 353.30 43025.09 47992.67 2019-10-13 22:26:13.000 286 21260.49 353.25 43025.09 47992.66 2019-10-13 22:26:14.000 286 21260.48 353.25 43025.08 47992.66 2019-10-13 22:26:15.000 286 21260.49 353.27 43025.11 47992.65 2019-10-13 22:26:16.000 286 21260.48 353.27 43025.14 47992.67 2019-10-13 22:26:17.000 286 21260.47 353.29 43025.14 47992.66 2019-10-13 22:26:18.000 286 21260.47 353.31 43025.14 47992.67 2019-10-13 22:26:19.000 286 21260.48 353.31 43025.15 47992.66 2019-10-13 22:26:20.000 286 21260.48 353.31 43025.13 47992.64 2019-10-13 22:26:21.000 286 21260.49 353.29 43025.12 47992.65 2019-10-13 22:26:22.000 286 21260.47 353.30 43025.13 47992.65 2019-10-13 22:26:23.000 286 21260.50 353.30 43025.13 47992.64 2019-10-13 22:26:24.000 286 21260.50 353.29 43025.14 47992.65 2019-10-13 22:26:25.000 286 21260.45 353.29 43025.16 47992.65 2019-10-13 22:26:26.000 286 21260.45 353.30 43025.18 47992.65 2019-10-13 22:26:27.000 286 21260.46 353.28 43025.18 47992.68 2019-10-13 22:26:28.000 286 21260.47 353.31 43025.20 47992.69 2019-10-13 22:26:29.000 286 21260.47 353.32 43025.20 47992.69 2019-10-13 22:26:30.000 286 21260.48 353.33 43025.18 47992.69 2019-10-13 22:26:31.000 286 21260.46 353.33 43025.17 47992.70 2019-10-13 22:26:32.000 286 21260.44 353.30 43025.20 47992.66 2019-10-13 22:26:33.000 286 21260.48 353.29 43025.19 47992.69 2019-10-13 22:26:34.000 286 21260.48 353.31 43025.19 47992.68 2019-10-13 22:26:35.000 286 21260.46 353.31 43025.18 47992.68 2019-10-13 22:26:36.000 286 21260.44 353.29 43025.17 47992.67 2019-10-13 22:26:37.000 286 21260.44 353.31 43025.18 47992.67 2019-10-13 22:26:38.000 286 21260.45 353.32 43025.18 47992.65 2019-10-13 22:26:39.000 286 21260.43 353.29 43025.19 47992.66 2019-10-13 22:26:40.000 286 21260.43 353.31 43025.19 47992.66 2019-10-13 22:26:41.000 286 21260.42 353.30 43025.18 47992.66 2019-10-13 22:26:42.000 286 21260.43 353.31 43025.18 47992.65 2019-10-13 22:26:43.000 286 21260.47 353.35 43025.17 47992.66 2019-10-13 22:26:44.000 286 21260.47 353.34 43025.15 47992.67 2019-10-13 22:26:45.000 286 21260.45 353.30 43025.12 47992.64 2019-10-13 22:26:46.000 286 21260.44 353.32 43025.12 47992.61 2019-10-13 22:26:47.000 286 21260.43 353.33 43025.14 47992.64 2019-10-13 22:26:48.000 286 21260.45 353.30 43025.16 47992.65 2019-10-13 22:26:49.000 286 21260.46 353.29 43025.11 47992.63 2019-10-13 22:26:50.000 286 21260.46 353.29 43025.13 47992.65 2019-10-13 22:26:51.000 286 21260.48 353.31 43025.15 47992.64 2019-10-13 22:26:52.000 286 21260.52 353.32 43025.13 47992.66 2019-10-13 22:26:53.000 286 21260.53 353.32 43025.11 47992.64 2019-10-13 22:26:54.000 286 21260.53 353.34 43025.09 47992.65 2019-10-13 22:26:55.000 286 21260.55 353.34 43025.09 47992.65 2019-10-13 22:26:56.000 286 21260.57 353.34 43025.14 47992.64 2019-10-13 22:26:57.000 286 21260.56 353.35 43025.11 47992.65 2019-10-13 22:26:58.000 286 21260.58 353.34 43025.10 47992.67 2019-10-13 22:26:59.000 286 21260.57 353.35 43025.09 47992.62 2019-10-13 22:27:00.000 286 21260.55 353.36 43025.09 47992.66 2019-10-13 22:27:01.000 286 21260.56 353.33 43025.06 47992.64 2019-10-13 22:27:02.000 286 21260.55 353.33 43025.06 47992.63 2019-10-13 22:27:03.000 286 21260.60 353.32 43025.05 47992.62 2019-10-13 22:27:04.000 286 21260.63 353.31 43025.06 47992.67 2019-10-13 22:27:05.000 286 21260.63 353.33 43025.08 47992.65 2019-10-13 22:27:06.000 286 21260.62 353.30 43025.06 47992.67 2019-10-13 22:27:07.000 286 21260.63 353.30 43025.09 47992.64 2019-10-13 22:27:08.000 286 21260.65 353.29 43025.06 47992.66 2019-10-13 22:27:09.000 286 21260.64 353.29 43025.05 47992.65 2019-10-13 22:27:10.000 286 21260.63 353.28 43025.07 47992.65 2019-10-13 22:27:11.000 286 21260.65 353.28 43025.08 47992.67 2019-10-13 22:27:12.000 286 21260.63 353.25 43025.08 47992.69 2019-10-13 22:27:13.000 286 21260.62 353.28 43025.05 47992.66 2019-10-13 22:27:14.000 286 21260.62 353.28 43025.05 47992.68 2019-10-13 22:27:15.000 286 21260.64 353.25 43025.05 47992.66 2019-10-13 22:27:16.000 286 21260.65 353.27 43025.07 47992.65 2019-10-13 22:27:17.000 286 21260.62 353.26 43025.09 47992.67 2019-10-13 22:27:18.000 286 21260.59 353.26 43025.03 47992.64 2019-10-13 22:27:19.000 286 21260.57 353.29 43025.04 47992.65 2019-10-13 22:27:20.000 286 21260.59 353.28 43025.04 47992.63 2019-10-13 22:27:21.000 286 21260.59 353.27 43025.05 47992.59 2019-10-13 22:27:22.000 286 21260.58 353.28 43025.06 47992.62 2019-10-13 22:27:23.000 286 21260.56 353.31 43025.04 47992.61 2019-10-13 22:27:24.000 286 21260.60 353.29 43025.06 47992.61 2019-10-13 22:27:25.000 286 21260.56 353.27 43025.05 47992.61 2019-10-13 22:27:26.000 286 21260.59 353.25 43025.08 47992.61 2019-10-13 22:27:27.000 286 21260.56 353.26 43025.06 47992.60 2019-10-13 22:27:28.000 286 21260.54 353.25 43025.05 47992.59 2019-10-13 22:27:29.000 286 21260.54 353.24 43025.08 47992.58 2019-10-13 22:27:30.000 286 21260.51 353.25 43025.10 47992.59 2019-10-13 22:27:31.000 286 21260.48 353.22 43025.07 47992.57 2019-10-13 22:27:32.000 286 21260.49 353.21 43025.07 47992.59 2019-10-13 22:27:33.000 286 21260.46 353.22 43025.07 47992.57 2019-10-13 22:27:34.000 286 21260.47 353.22 43025.07 47992.54 2019-10-13 22:27:35.000 286 21260.46 353.21 43025.08 47992.58 2019-10-13 22:27:36.000 286 21260.44 353.21 43025.07 47992.55 2019-10-13 22:27:37.000 286 21260.41 353.21 43025.07 47992.56 2019-10-13 22:27:38.000 286 21260.39 353.20 43025.07 47992.53 2019-10-13 22:27:39.000 286 21260.40 353.17 43025.08 47992.55 2019-10-13 22:27:40.000 286 21260.40 353.16 43025.08 47992.53 2019-10-13 22:27:41.000 286 21260.36 353.19 43025.07 47992.54 2019-10-13 22:27:42.000 286 21260.35 353.20 43025.08 47992.53 2019-10-13 22:27:43.000 286 21260.34 353.18 43025.08 47992.52 2019-10-13 22:27:44.000 286 21260.32 353.20 43025.07 47992.51 2019-10-13 22:27:45.000 286 21260.33 353.20 43025.06 47992.54 2019-10-13 22:27:46.000 286 21260.31 353.20 43025.08 47992.49 2019-10-13 22:27:47.000 286 21260.34 353.20 43025.07 47992.49 2019-10-13 22:27:48.000 286 21260.32 353.18 43025.06 47992.50 2019-10-13 22:27:49.000 286 21260.30 353.20 43025.04 47992.50 2019-10-13 22:27:50.000 286 21260.27 353.23 43025.05 47992.50 2019-10-13 22:27:51.000 286 21260.27 353.22 43025.06 47992.47 2019-10-13 22:27:52.000 286 21260.30 353.23 43025.04 47992.46 2019-10-13 22:27:53.000 286 21260.30 353.21 43025.04 47992.47 2019-10-13 22:27:54.000 286 21260.25 353.19 43025.05 47992.45 2019-10-13 22:27:55.000 286 21260.21 353.21 43025.06 47992.43 2019-10-13 22:27:56.000 286 21260.23 353.19 43025.05 47992.44 2019-10-13 22:27:57.000 286 21260.17 353.20 43025.03 47992.43 2019-10-13 22:27:58.000 286 21260.18 353.21 43025.02 47992.42 2019-10-13 22:27:59.000 286 21260.17 353.24 43025.03 47992.40 2019-10-13 22:28:00.000 286 21260.17 353.23 43025.05 47992.40 2019-10-13 22:28:01.000 286 21260.16 353.22 43025.05 47992.39 2019-10-13 22:28:02.000 286 21260.16 353.22 43025.04 47992.41 2019-10-13 22:28:03.000 286 21260.16 353.20 43025.04 47992.40 2019-10-13 22:28:04.000 286 21260.13 353.23 43025.01 47992.38 2019-10-13 22:28:05.000 286 21260.13 353.24 43025.01 47992.38 2019-10-13 22:28:06.000 286 21260.09 353.25 43025.03 47992.38 2019-10-13 22:28:07.000 286 21260.08 353.26 43025.03 47992.37 2019-10-13 22:28:08.000 286 21260.10 353.27 43025.02 47992.36 2019-10-13 22:28:09.000 286 21260.07 353.29 43025.03 47992.38 2019-10-13 22:28:10.000 286 21260.10 353.27 43025.05 47992.34 2019-10-13 22:28:11.000 286 21260.08 353.27 43025.04 47992.38 2019-10-13 22:28:12.000 286 21260.06 353.28 43025.02 47992.33 2019-10-13 22:28:13.000 286 21260.05 353.27 43025.00 47992.34 2019-10-13 22:28:14.000 286 21260.07 353.27 43025.02 47992.36 2019-10-13 22:28:15.000 286 21260.06 353.29 43024.99 47992.36 2019-10-13 22:28:16.000 286 21260.03 353.28 43025.01 47992.37 2019-10-13 22:28:17.000 286 21260.06 353.25 43024.98 47992.36 2019-10-13 22:28:18.000 286 21260.07 353.27 43025.02 47992.35 2019-10-13 22:28:19.000 286 21260.09 353.27 43025.03 47992.35 2019-10-13 22:28:20.000 286 21260.13 353.28 43025.02 47992.36 2019-10-13 22:28:21.000 286 21260.11 353.28 43025.00 47992.33 2019-10-13 22:28:22.000 286 21260.12 353.29 43025.03 47992.36 2019-10-13 22:28:23.000 286 21260.10 353.28 43025.01 47992.37 2019-10-13 22:28:24.000 286 21260.12 353.25 43025.02 47992.37 2019-10-13 22:28:25.000 286 21260.12 353.28 43025.01 47992.37 2019-10-13 22:28:26.000 286 21260.17 353.27 43025.03 47992.40 2019-10-13 22:28:27.000 286 21260.17 353.26 43025.04 47992.36 2019-10-13 22:28:28.000 286 21260.18 353.27 43025.05 47992.36 2019-10-13 22:28:29.000 286 21260.18 353.24 43025.04 47992.40 2019-10-13 22:28:30.000 286 21260.18 353.28 43025.01 47992.39 2019-10-13 22:28:31.000 286 21260.18 353.26 43025.01 47992.40 2019-10-13 22:28:32.000 286 21260.16 353.25 43025.00 47992.39 2019-10-13 22:28:33.000 286 21260.16 353.26 43025.05 47992.40 2019-10-13 22:28:34.000 286 21260.18 353.24 43025.06 47992.42 2019-10-13 22:28:35.000 286 21260.16 353.24 43025.05 47992.39 2019-10-13 22:28:36.000 286 21260.18 353.21 43025.05 47992.44 2019-10-13 22:28:37.000 286 21260.18 353.22 43025.06 47992.42 2019-10-13 22:28:38.000 286 21260.23 353.22 43025.07 47992.46 2019-10-13 22:28:39.000 286 21260.23 353.22 43025.07 47992.45 2019-10-13 22:28:40.000 286 21260.24 353.23 43025.08 47992.46 2019-10-13 22:28:41.000 286 21260.24 353.24 43025.06 47992.46 2019-10-13 22:28:42.000 286 21260.25 353.23 43025.07 47992.48 2019-10-13 22:28:43.000 286 21260.27 353.22 43025.06 47992.47 2019-10-13 22:28:44.000 286 21260.30 353.22 43025.06 47992.49 2019-10-13 22:28:45.000 286 21260.30 353.25 43025.07 47992.51 2019-10-13 22:28:46.000 286 21260.30 353.25 43025.10 47992.50 2019-10-13 22:28:47.000 286 21260.33 353.24 43025.09 47992.51 2019-10-13 22:28:48.000 286 21260.30 353.27 43025.06 47992.49 2019-10-13 22:28:49.000 286 21260.32 353.27 43025.06 47992.52 2019-10-13 22:28:50.000 286 21260.33 353.25 43025.04 47992.53 2019-10-13 22:28:51.000 286 21260.34 353.27 43025.04 47992.52 2019-10-13 22:28:52.000 286 21260.35 353.28 43025.05 47992.52 2019-10-13 22:28:53.000 286 21260.38 353.28 43025.05 47992.54 2019-10-13 22:28:54.000 286 21260.39 353.25 43025.07 47992.52 2019-10-13 22:28:55.000 286 21260.39 353.26 43025.05 47992.52 2019-10-13 22:28:56.000 286 21260.39 353.25 43025.09 47992.52 2019-10-13 22:28:57.000 286 21260.40 353.25 43025.05 47992.54 2019-10-13 22:28:58.000 286 21260.37 353.26 43025.03 47992.52 2019-10-13 22:28:59.000 286 21260.39 353.27 43025.02 47992.53 2019-10-13 22:29:00.000 286 21260.38 353.25 43025.04 47992.55 2019-10-13 22:29:01.000 286 21260.42 353.25 43025.04 47992.55 2019-10-13 22:29:02.000 286 21260.45 353.25 43025.02 47992.55 2019-10-13 22:29:03.000 286 21260.46 353.27 43025.04 47992.58 2019-10-13 22:29:04.000 286 21260.43 353.25 43025.05 47992.54 2019-10-13 22:29:05.000 286 21260.40 353.23 43025.06 47992.55 2019-10-13 22:29:06.000 286 21260.43 353.23 43025.07 47992.58 2019-10-13 22:29:07.000 286 21260.46 353.22 43025.08 47992.57 2019-10-13 22:29:08.000 286 21260.44 353.22 43025.07 47992.58 2019-10-13 22:29:09.000 286 21260.41 353.22 43025.05 47992.58 2019-10-13 22:29:10.000 286 21260.42 353.20 43025.09 47992.58 2019-10-13 22:29:11.000 286 21260.44 353.21 43025.12 47992.56 2019-10-13 22:29:12.000 286 21260.45 353.23 43025.09 47992.60 2019-10-13 22:29:13.000 286 21260.44 353.22 43025.09 47992.56 2019-10-13 22:29:14.000 286 21260.43 353.23 43025.08 47992.58 2019-10-13 22:29:15.000 286 21260.40 353.22 43025.06 47992.59 2019-10-13 22:29:16.000 286 21260.45 353.21 43025.08 47992.57 2019-10-13 22:29:17.000 286 21260.46 353.23 43025.12 47992.59 2019-10-13 22:29:18.000 286 21260.44 353.23 43025.10 47992.58 2019-10-13 22:29:19.000 286 21260.44 353.19 43025.11 47992.62 2019-10-13 22:29:20.000 286 21260.41 353.21 43025.13 47992.61 2019-10-13 22:29:21.000 286 21260.41 353.21 43025.14 47992.61 2019-10-13 22:29:22.000 286 21260.39 353.20 43025.15 47992.61 2019-10-13 22:29:23.000 286 21260.38 353.20 43025.14 47992.60 2019-10-13 22:29:24.000 286 21260.38 353.20 43025.12 47992.61 2019-10-13 22:29:25.000 286 21260.41 353.19 43025.16 47992.59 2019-10-13 22:29:26.000 286 21260.39 353.17 43025.14 47992.61 2019-10-13 22:29:27.000 286 21260.38 353.14 43025.15 47992.61 2019-10-13 22:29:28.000 286 21260.38 353.13 43025.16 47992.62 2019-10-13 22:29:29.000 286 21260.37 353.16 43025.17 47992.61 2019-10-13 22:29:30.000 286 21260.35 353.15 43025.15 47992.60 2019-10-13 22:29:31.000 286 21260.36 353.14 43025.17 47992.60 2019-10-13 22:29:32.000 286 21260.35 353.14 43025.17 47992.58 2019-10-13 22:29:33.000 286 21260.37 353.13 43025.19 47992.63 2019-10-13 22:29:34.000 286 21260.35 353.14 43025.16 47992.61 2019-10-13 22:29:35.000 286 21260.34 353.15 43025.20 47992.62 2019-10-13 22:29:36.000 286 21260.35 353.14 43025.18 47992.62 2019-10-13 22:29:37.000 286 21260.35 353.14 43025.19 47992.64 2019-10-13 22:29:38.000 286 21260.31 353.13 43025.20 47992.61 2019-10-13 22:29:39.000 286 21260.33 353.18 43025.19 47992.62 2019-10-13 22:29:40.000 286 21260.33 353.17 43025.20 47992.62 2019-10-13 22:29:41.000 286 21260.33 353.16 43025.19 47992.62 2019-10-13 22:29:42.000 286 21260.32 353.17 43025.17 47992.62 2019-10-13 22:29:43.000 286 21260.32 353.15 43025.16 47992.62 2019-10-13 22:29:44.000 286 21260.32 353.17 43025.17 47992.60 2019-10-13 22:29:45.000 286 21260.33 353.18 43025.19 47992.63 2019-10-13 22:29:46.000 286 21260.31 353.20 43025.21 47992.63 2019-10-13 22:29:47.000 286 21260.32 353.21 43025.20 47992.61 2019-10-13 22:29:48.000 286 21260.32 353.22 43025.18 47992.61 2019-10-13 22:29:49.000 286 21260.32 353.21 43025.20 47992.61 2019-10-13 22:29:50.000 286 21260.36 353.19 43025.19 47992.60 2019-10-13 22:29:51.000 286 21260.35 353.18 43025.15 47992.62 2019-10-13 22:29:52.000 286 21260.34 353.18 43025.13 47992.60 2019-10-13 22:29:53.000 286 21260.36 353.17 43025.15 47992.61 2019-10-13 22:29:54.000 286 21260.36 353.17 43025.12 47992.59 2019-10-13 22:29:55.000 286 21260.34 353.15 43025.11 47992.57 2019-10-13 22:29:56.000 286 21260.32 353.18 43025.11 47992.60 2019-10-13 22:29:57.000 286 21260.34 353.18 43025.10 47992.56 2019-10-13 22:29:58.000 286 21260.38 353.17 43025.09 47992.57 2019-10-13 22:29:59.000 286 21260.37 353.18 43025.04 47992.53 2019-10-13 22:30:00.000 286 21260.38 353.19 43025.03 47992.53 2019-10-13 22:30:01.000 286 21260.40 353.18 43025.03 47992.53 2019-10-13 22:30:02.000 286 21260.40 353.18 43025.01 47992.53 2019-10-13 22:30:03.000 286 21260.42 353.16 43025.00 47992.51 2019-10-13 22:30:04.000 286 21260.43 353.16 43025.01 47992.53 2019-10-13 22:30:05.000 286 21260.42 353.16 43025.00 47992.52 2019-10-13 22:30:06.000 286 21260.41 353.13 43025.01 47992.51 2019-10-13 22:30:07.000 286 21260.40 353.16 43025.01 47992.49 2019-10-13 22:30:08.000 286 21260.42 353.17 43024.96 47992.51 2019-10-13 22:30:09.000 286 21260.44 353.17 43024.95 47992.50 2019-10-13 22:30:10.000 286 21260.45 353.15 43024.98 47992.52 2019-10-13 22:30:11.000 286 21260.46 353.15 43025.00 47992.53 2019-10-13 22:30:12.000 286 21260.46 353.15 43024.99 47992.52 2019-10-13 22:30:13.000 286 21260.47 353.16 43024.99 47992.51 2019-10-13 22:30:14.000 286 21260.47 353.17 43025.01 47992.50 2019-10-13 22:30:15.000 286 21260.47 353.16 43024.98 47992.54 2019-10-13 22:30:16.000 286 21260.48 353.13 43025.01 47992.52 2019-10-13 22:30:17.000 286 21260.48 353.15 43025.01 47992.54 2019-10-13 22:30:18.000 286 21260.42 353.15 43025.01 47992.54 2019-10-13 22:30:19.000 286 21260.42 353.13 43025.03 47992.53 2019-10-13 22:30:20.000 286 21260.46 353.13 43025.04 47992.52 2019-10-13 22:30:21.000 286 21260.45 353.15 43025.04 47992.54 2019-10-13 22:30:22.000 286 21260.45 353.15 43025.02 47992.54 2019-10-13 22:30:23.000 286 21260.44 353.14 43025.01 47992.51 2019-10-13 22:30:24.000 286 21260.46 353.17 43025.00 47992.55 2019-10-13 22:30:25.000 286 21260.45 353.17 43024.98 47992.53 2019-10-13 22:30:26.000 286 21260.44 353.18 43025.01 47992.53 2019-10-13 22:30:27.000 286 21260.45 353.17 43024.99 47992.52 2019-10-13 22:30:28.000 286 21260.44 353.17 43024.99 47992.52 2019-10-13 22:30:29.000 286 21260.44 353.17 43025.01 47992.54 2019-10-13 22:30:30.000 286 21260.44 353.17 43025.02 47992.54 2019-10-13 22:30:31.000 286 21260.43 353.21 43025.05 47992.54 2019-10-13 22:30:32.000 286 21260.46 353.19 43025.05 47992.54 2019-10-13 22:30:33.000 286 21260.47 353.17 43025.05 47992.55 2019-10-13 22:30:34.000 286 21260.48 353.20 43025.06 47992.54 2019-10-13 22:30:35.000 286 21260.50 353.21 43025.03 47992.55 2019-10-13 22:30:36.000 286 21260.49 353.20 43025.03 47992.57 2019-10-13 22:30:37.000 286 21260.47 353.20 43025.03 47992.57 2019-10-13 22:30:38.000 286 21260.43 353.21 43025.04 47992.58 2019-10-13 22:30:39.000 286 21260.47 353.22 43025.01 47992.58 2019-10-13 22:30:40.000 286 21260.47 353.21 43025.02 47992.58 2019-10-13 22:30:41.000 286 21260.44 353.23 43025.02 47992.55 2019-10-13 22:30:42.000 286 21260.42 353.19 43025.03 47992.56 2019-10-13 22:30:43.000 286 21260.43 353.19 43025.01 47992.57 2019-10-13 22:30:44.000 286 21260.41 353.17 43025.01 47992.55 2019-10-13 22:30:45.000 286 21260.36 353.15 43025.05 47992.54 2019-10-13 22:30:46.000 286 21260.36 353.14 43025.06 47992.60 2019-10-13 22:30:47.000 286 21260.38 353.15 43025.07 47992.54 2019-10-13 22:30:48.000 286 21260.37 353.15 43025.10 47992.60 2019-10-13 22:30:49.000 286 21260.38 353.14 43025.06 47992.55 2019-10-13 22:30:50.000 286 21260.36 353.17 43025.05 47992.58 2019-10-13 22:30:51.000 286 21260.34 353.20 43025.08 47992.56 2019-10-13 22:30:52.000 286 21260.35 353.22 43025.09 47992.56 2019-10-13 22:30:53.000 286 21260.32 353.23 43025.08 47992.56 2019-10-13 22:30:54.000 286 21260.31 353.23 43025.08 47992.55 2019-10-13 22:30:55.000 286 21260.30 353.23 43025.10 47992.57 2019-10-13 22:30:56.000 286 21260.31 353.25 43025.11 47992.55 2019-10-13 22:30:57.000 286 21260.28 353.24 43025.12 47992.54 2019-10-13 22:30:58.000 286 21260.28 353.24 43025.11 47992.57 2019-10-13 22:30:59.000 286 21260.31 353.21 43025.11 47992.54 2019-10-13 22:31:00.000 286 21260.29 353.22 43025.10 47992.56 2019-10-13 22:31:01.000 286 21260.30 353.23 43025.09 47992.55 2019-10-13 22:31:02.000 286 21260.30 353.23 43025.09 47992.57 2019-10-13 22:31:03.000 286 21260.34 353.23 43025.10 47992.57 2019-10-13 22:31:04.000 286 21260.35 353.24 43025.10 47992.56 2019-10-13 22:31:05.000 286 21260.33 353.26 43025.10 47992.56 2019-10-13 22:31:06.000 286 21260.31 353.27 43025.10 47992.58 2019-10-13 22:31:07.000 286 21260.34 353.28 43025.09 47992.56 2019-10-13 22:31:08.000 286 21260.36 353.28 43025.07 47992.58 2019-10-13 22:31:09.000 286 21260.37 353.23 43025.10 47992.57 2019-10-13 22:31:10.000 286 21260.38 353.27 43025.11 47992.60 2019-10-13 22:31:11.000 286 21260.38 353.25 43025.09 47992.59 2019-10-13 22:31:12.000 286 21260.34 353.28 43025.11 47992.60 2019-10-13 22:31:13.000 286 21260.38 353.30 43025.10 47992.62 2019-10-13 22:31:14.000 286 21260.39 353.26 43025.08 47992.62 2019-10-13 22:31:15.000 286 21260.38 353.28 43025.10 47992.61 2019-10-13 22:31:16.000 286 21260.37 353.25 43025.10 47992.61 2019-10-13 22:31:17.000 286 21260.37 353.27 43025.12 47992.62 2019-10-13 22:31:18.000 286 21260.40 353.24 43025.13 47992.61 2019-10-13 22:31:19.000 286 21260.40 353.27 43025.11 47992.63 2019-10-13 22:31:20.000 286 21260.41 353.25 43025.13 47992.62 2019-10-13 22:31:21.000 286 21260.41 353.25 43025.14 47992.60 2019-10-13 22:31:22.000 286 21260.42 353.25 43025.12 47992.65 2019-10-13 22:31:23.000 286 21260.39 353.23 43025.12 47992.64 2019-10-13 22:31:24.000 286 21260.38 353.26 43025.15 47992.62 2019-10-13 22:31:25.000 286 21260.37 353.26 43025.16 47992.63 2019-10-13 22:31:26.000 286 21260.39 353.26 43025.16 47992.63 2019-10-13 22:31:27.000 286 21260.40 353.30 43025.14 47992.63 2019-10-13 22:31:28.000 286 21260.45 353.28 43025.15 47992.63 2019-10-13 22:31:29.000 286 21260.44 353.27 43025.17 47992.61 2019-10-13 22:31:30.000 286 21260.45 353.30 43025.17 47992.61 2019-10-13 22:31:31.000 286 21260.44 353.31 43025.15 47992.62 2019-10-13 22:31:32.000 286 21260.48 353.31 43025.12 47992.62 2019-10-13 22:31:33.000 286 21260.45 353.30 43025.10 47992.61 2019-10-13 22:31:34.000 286 21260.43 353.29 43025.13 47992.60 2019-10-13 22:31:35.000 286 21260.42 353.28 43025.12 47992.63 2019-10-13 22:31:36.000 286 21260.41 353.28 43025.13 47992.63 2019-10-13 22:31:37.000 286 21260.43 353.26 43025.13 47992.65 2019-10-13 22:31:38.000 286 21260.41 353.28 43025.14 47992.63 2019-10-13 22:31:39.000 286 21260.43 353.29 43025.13 47992.62 2019-10-13 22:31:40.000 286 21260.44 353.30 43025.12 47992.66 2019-10-13 22:31:41.000 286 21260.43 353.31 43025.15 47992.64 2019-10-13 22:31:42.000 286 21260.43 353.32 43025.13 47992.66 2019-10-13 22:31:43.000 286 21260.47 353.29 43025.16 47992.65 2019-10-13 22:31:44.000 286 21260.47 353.26 43025.18 47992.66 2019-10-13 22:31:45.000 286 21260.47 353.25 43025.17 47992.67 2019-10-13 22:31:46.000 286 21260.47 353.24 43025.17 47992.67 2019-10-13 22:31:47.000 286 21260.48 353.25 43025.15 47992.65 2019-10-13 22:31:48.000 286 21260.47 353.27 43025.12 47992.67 2019-10-13 22:31:49.000 286 21260.47 353.25 43025.13 47992.68 2019-10-13 22:31:50.000 286 21260.49 353.25 43025.11 47992.67 2019-10-13 22:31:51.000 286 21260.49 353.26 43025.11 47992.65 2019-10-13 22:31:52.000 286 21260.47 353.26 43025.13 47992.65 2019-10-13 22:31:53.000 286 21260.53 353.28 43025.12 47992.64 2019-10-13 22:31:54.000 286 21260.53 353.29 43025.13 47992.65 2019-10-13 22:31:55.000 286 21260.53 353.30 43025.08 47992.65 2019-10-13 22:31:56.000 286 21260.53 353.26 43025.11 47992.63 2019-10-13 22:31:57.000 286 21260.55 353.25 43025.09 47992.64 2019-10-13 22:31:58.000 286 21260.48 353.29 43025.10 47992.62 2019-10-13 22:31:59.000 286 21260.49 353.27 43025.11 47992.64 2019-10-13 22:32:00.000 286 21260.49 353.26 43025.10 47992.64 2019-10-13 22:32:01.000 286 21260.48 353.23 43025.12 47992.62 2019-10-13 22:32:02.000 286 21260.48 353.22 43025.11 47992.61 2019-10-13 22:32:03.000 286 21260.47 353.24 43025.10 47992.63 2019-10-13 22:32:04.000 286 21260.48 353.24 43025.08 47992.64 2019-10-13 22:32:05.000 286 21260.47 353.23 43025.09 47992.62 2019-10-13 22:32:06.000 286 21260.50 353.22 43025.07 47992.62 2019-10-13 22:32:07.000 286 21260.49 353.20 43025.11 47992.65 2019-10-13 22:32:08.000 286 21260.51 353.22 43025.14 47992.62 2019-10-13 22:32:09.000 286 21260.51 353.21 43025.11 47992.64 2019-10-13 22:32:10.000 286 21260.52 353.20 43025.12 47992.64 2019-10-13 22:32:11.000 286 21260.50 353.23 43025.14 47992.64 2019-10-13 22:32:12.000 286 21260.50 353.23 43025.09 47992.66 2019-10-13 22:32:13.000 286 21260.48 353.24 43025.09 47992.63 2019-10-13 22:32:14.000 286 21260.52 353.22 43025.11 47992.63 2019-10-13 22:32:15.000 286 21260.47 353.24 43025.10 47992.64 2019-10-13 22:32:16.000 286 21260.47 353.25 43025.11 47992.61 2019-10-13 22:32:17.000 286 21260.48 353.22 43025.11 47992.62 2019-10-13 22:32:18.000 286 21260.46 353.20 43025.10 47992.63 2019-10-13 22:32:19.000 286 21260.45 353.19 43025.08 47992.61 2019-10-13 22:32:20.000 286 21260.43 353.17 43025.10 47992.60 2019-10-13 22:32:21.000 286 21260.43 353.13 43025.12 47992.61 2019-10-13 22:32:22.000 286 21260.42 353.14 43025.12 47992.62 2019-10-13 22:32:23.000 286 21260.39 353.13 43025.11 47992.62 2019-10-13 22:32:24.000 286 21260.35 353.16 43025.11 47992.61 2019-10-13 22:32:25.000 286 21260.35 353.15 43025.13 47992.60 2019-10-13 22:32:26.000 286 21260.35 353.16 43025.15 47992.61 2019-10-13 22:32:27.000 286 21260.35 353.13 43025.14 47992.57 2019-10-13 22:32:28.000 286 21260.35 353.14 43025.11 47992.58 2019-10-13 22:32:29.000 286 21260.32 353.14 43025.11 47992.60 2019-10-13 22:32:30.000 286 21260.33 353.12 43025.08 47992.55 2019-10-13 22:32:31.000 286 21260.32 353.12 43025.08 47992.57 2019-10-13 22:32:32.000 286 21260.31 353.11 43025.10 47992.57 2019-10-13 22:32:33.000 286 21260.29 353.11 43025.10 47992.57 2019-10-13 22:32:34.000 286 21260.29 353.09 43025.09 47992.57 2019-10-13 22:32:35.000 286 21260.27 353.11 43025.13 47992.55 2019-10-13 22:32:36.000 286 21260.28 353.09 43025.14 47992.54 2019-10-13 22:32:37.000 286 21260.29 353.06 43025.12 47992.57 2019-10-13 22:32:38.000 286 21260.23 353.03 43025.11 47992.53 2019-10-13 22:32:39.000 286 21260.23 353.04 43025.10 47992.54 2019-10-13 22:32:40.000 286 21260.23 353.03 43025.10 47992.55 2019-10-13 22:32:41.000 286 21260.23 353.05 43025.13 47992.52 2019-10-13 22:32:42.000 286 21260.20 353.06 43025.14 47992.53 2019-10-13 22:32:43.000 286 21260.19 353.05 43025.15 47992.54 2019-10-13 22:32:44.000 286 21260.15 353.05 43025.14 47992.53 2019-10-13 22:32:45.000 286 21260.18 353.04 43025.12 47992.56 2019-10-13 22:32:46.000 286 21260.19 353.05 43025.12 47992.54 2019-10-13 22:32:47.000 286 21260.22 353.05 43025.12 47992.55 2019-10-13 22:32:48.000 286 21260.22 353.05 43025.12 47992.53 2019-10-13 22:32:49.000 286 21260.22 353.05 43025.14 47992.55 2019-10-13 22:32:50.000 286 21260.26 353.05 43025.12 47992.52 2019-10-13 22:32:51.000 286 21260.25 353.06 43025.14 47992.55 2019-10-13 22:32:52.000 286 21260.24 353.09 43025.14 47992.55 2019-10-13 22:32:53.000 286 21260.27 353.09 43025.14 47992.55 2019-10-13 22:32:54.000 286 21260.30 353.09 43025.14 47992.55 2019-10-13 22:32:55.000 286 21260.29 353.11 43025.13 47992.58 2019-10-13 22:32:56.000 286 21260.29 353.12 43025.12 47992.54 2019-10-13 22:32:57.000 286 21260.31 353.13 43025.10 47992.57 2019-10-13 22:32:58.000 286 21260.33 353.12 43025.12 47992.58 2019-10-13 22:32:59.000 286 21260.35 353.14 43025.09 47992.59 2019-10-13 22:33:00.000 286 21260.38 353.14 43025.10 47992.57 2019-10-13 22:33:01.000 286 21260.38 353.13 43025.05 47992.58 2019-10-13 22:33:02.000 286 21260.36 353.13 43025.06 47992.58 2019-10-13 22:33:03.000 286 21260.32 353.15 43025.09 47992.58 2019-10-13 22:33:04.000 286 21260.33 353.17 43025.12 47992.59 2019-10-13 22:33:05.000 286 21260.35 353.14 43025.10 47992.58 2019-10-13 22:33:06.000 286 21260.34 353.16 43025.08 47992.59 2019-10-13 22:33:07.000 286 21260.36 353.15 43025.08 47992.56 2019-10-13 22:33:08.000 286 21260.36 353.16 43025.09 47992.58 2019-10-13 22:33:09.000 286 21260.36 353.17 43025.07 47992.59 2019-10-13 22:33:10.000 286 21260.37 353.17 43025.10 47992.55 2019-10-13 22:33:11.000 286 21260.39 353.16 43025.10 47992.56 2019-10-13 22:33:12.000 286 21260.38 353.17 43025.07 47992.57 2019-10-13 22:33:13.000 286 21260.39 353.16 43025.07 47992.59 2019-10-13 22:33:14.000 286 21260.40 353.17 43025.06 47992.57 2019-10-13 22:33:15.000 286 21260.40 353.17 43025.08 47992.58 2019-10-13 22:33:16.000 286 21260.36 353.16 43025.09 47992.57 2019-10-13 22:33:17.000 286 21260.37 353.15 43025.10 47992.60 2019-10-13 22:33:18.000 286 21260.35 353.15 43025.14 47992.59 2019-10-13 22:33:19.000 286 21260.39 353.13 43025.15 47992.62 2019-10-13 22:33:20.000 286 21260.40 353.13 43025.13 47992.61 2019-10-13 22:33:21.000 286 21260.39 353.13 43025.11 47992.64 2019-10-13 22:33:22.000 286 21260.42 353.09 43025.16 47992.60 2019-10-13 22:33:23.000 286 21260.41 353.12 43025.17 47992.65 2019-10-13 22:33:24.000 286 21260.41 353.12 43025.17 47992.65 2019-10-13 22:33:25.000 286 21260.39 353.13 43025.16 47992.64 2019-10-13 22:33:26.000 286 21260.37 353.12 43025.17 47992.61 2019-10-13 22:33:27.000 286 21260.38 353.11 43025.18 47992.63 2019-10-13 22:33:28.000 286 21260.39 353.08 43025.21 47992.66 2019-10-13 22:33:29.000 286 21260.38 353.09 43025.22 47992.63 2019-10-13 22:33:30.000 286 21260.37 353.12 43025.22 47992.68 2019-10-13 22:33:31.000 286 21260.40 353.12 43025.20 47992.65 2019-10-13 22:33:32.000 286 21260.41 353.16 43025.20 47992.67 2019-10-13 22:33:33.000 286 21260.41 353.19 43025.19 47992.66 2019-10-13 22:33:34.000 286 21260.41 353.18 43025.18 47992.66 2019-10-13 22:33:35.000 286 21260.41 353.18 43025.17 47992.64 2019-10-13 22:33:36.000 286 21260.43 353.20 43025.16 47992.66 2019-10-13 22:33:37.000 286 21260.43 353.17 43025.11 47992.63 2019-10-13 22:33:38.000 286 21260.42 353.17 43025.15 47992.65 2019-10-13 22:33:39.000 286 21260.43 353.20 43025.12 47992.66 2019-10-13 22:33:40.000 286 21260.42 353.19 43025.16 47992.65 2019-10-13 22:33:41.000 286 21260.40 353.20 43025.15 47992.63 2019-10-13 22:33:42.000 286 21260.40 353.17 43025.13 47992.65 2019-10-13 22:33:43.000 286 21260.40 353.19 43025.14 47992.63 2019-10-13 22:33:44.000 286 21260.40 353.19 43025.15 47992.64 2019-10-13 22:33:45.000 286 21260.34 353.19 43025.13 47992.64 2019-10-13 22:33:46.000 286 21260.38 353.16 43025.17 47992.67 2019-10-13 22:33:47.000 286 21260.38 353.13 43025.16 47992.65 2019-10-13 22:33:48.000 286 21260.39 353.14 43025.17 47992.65 2019-10-13 22:33:49.000 286 21260.39 353.14 43025.18 47992.65 2019-10-13 22:33:50.000 286 21260.38 353.14 43025.19 47992.66 2019-10-13 22:33:51.000 286 21260.38 353.13 43025.21 47992.69 2019-10-13 22:33:52.000 286 21260.41 353.09 43025.21 47992.64 2019-10-13 22:33:53.000 286 21260.38 353.09 43025.19 47992.67 2019-10-13 22:33:54.000 286 21260.38 353.06 43025.22 47992.66 2019-10-13 22:33:55.000 286 21260.33 353.11 43025.22 47992.65 2019-10-13 22:33:56.000 286 21260.32 353.09 43025.23 47992.66 2019-10-13 22:33:57.000 286 21260.34 353.11 43025.22 47992.64 2019-10-13 22:33:58.000 286 21260.34 353.10 43025.23 47992.66 2019-10-13 22:33:59.000 286 21260.34 353.09 43025.21 47992.65 2019-10-13 22:34:00.000 286 21260.30 353.12 43025.20 47992.64 2019-10-13 22:34:01.000 286 21260.31 353.11 43025.23 47992.64 2019-10-13 22:34:02.000 286 21260.31 353.11 43025.22 47992.64 2019-10-13 22:34:03.000 286 21260.32 353.09 43025.19 47992.66 2019-10-13 22:34:04.000 286 21260.31 353.09 43025.21 47992.66 2019-10-13 22:34:05.000 286 21260.32 353.11 43025.17 47992.66 2019-10-13 22:34:06.000 286 21260.32 353.11 43025.19 47992.64 2019-10-13 22:34:07.000 286 21260.30 353.11 43025.16 47992.63 2019-10-13 22:34:08.000 286 21260.29 353.11 43025.16 47992.68 2019-10-13 22:34:09.000 286 21260.32 353.08 43025.22 47992.66 2019-10-13 22:34:10.000 286 21260.31 353.08 43025.22 47992.67 2019-10-13 22:34:11.000 286 21260.33 353.08 43025.23 47992.67 2019-10-13 22:34:12.000 286 21260.30 353.09 43025.23 47992.65 2019-10-13 22:34:13.000 286 21260.29 353.09 43025.22 47992.68 2019-10-13 22:34:14.000 286 21260.33 353.10 43025.20 47992.66 2019-10-13 22:34:15.000 286 21260.30 353.09 43025.20 47992.66 2019-10-13 22:34:16.000 286 21260.31 353.07 43025.20 47992.67 2019-10-13 22:34:17.000 286 21260.35 353.07 43025.18 47992.67 2019-10-13 22:34:18.000 286 21260.35 353.08 43025.21 47992.67 2019-10-13 22:34:19.000 286 21260.36 353.07 43025.19 47992.68 2019-10-13 22:34:20.000 286 21260.36 353.09 43025.18 47992.67 2019-10-13 22:34:21.000 286 21260.37 353.08 43025.22 47992.69 2019-10-13 22:34:22.000 286 21260.38 353.05 43025.23 47992.65 2019-10-13 22:34:23.000 286 21260.37 353.09 43025.20 47992.66 2019-10-13 22:34:24.000 286 21260.41 353.10 43025.17 47992.65 2019-10-13 22:34:25.000 286 21260.43 353.11 43025.21 47992.68 2019-10-13 22:34:26.000 286 21260.44 353.11 43025.22 47992.69 2019-10-13 22:34:27.000 286 21260.41 353.11 43025.20 47992.68 2019-10-13 22:34:28.000 286 21260.43 353.10 43025.21 47992.68 2019-10-13 22:34:29.000 286 21260.41 353.10 43025.19 47992.67 2019-10-13 22:34:30.000 286 21260.39 353.11 43025.19 47992.66 2019-10-13 22:34:31.000 286 21260.42 353.10 43025.18 47992.67 2019-10-13 22:34:32.000 286 21260.41 353.10 43025.21 47992.65 2019-10-13 22:34:33.000 286 21260.36 353.10 43025.19 47992.64 2019-10-13 22:34:34.000 286 21260.34 353.05 43025.20 47992.65 2019-10-13 22:34:35.000 286 21260.31 353.05 43025.19 47992.67 2019-10-13 22:34:36.000 286 21260.34 353.04 43025.21 47992.65 2019-10-13 22:34:37.000 286 21260.36 353.05 43025.22 47992.68 2019-10-13 22:34:38.000 286 21260.35 353.05 43025.22 47992.67 2019-10-13 22:34:39.000 286 21260.34 353.05 43025.21 47992.68 2019-10-13 22:34:40.000 286 21260.37 353.05 43025.24 47992.66 2019-10-13 22:34:41.000 286 21260.35 353.05 43025.23 47992.70 2019-10-13 22:34:42.000 286 21260.37 353.06 43025.20 47992.69 2019-10-13 22:34:43.000 286 21260.39 353.05 43025.20 47992.69 2019-10-13 22:34:44.000 286 21260.39 353.05 43025.20 47992.70 2019-10-13 22:34:45.000 286 21260.37 353.06 43025.20 47992.68 2019-10-13 22:34:46.000 286 21260.40 353.07 43025.20 47992.69 2019-10-13 22:34:47.000 286 21260.40 353.09 43025.21 47992.71 2019-10-13 22:34:48.000 286 21260.41 353.13 43025.19 47992.69 2019-10-13 22:34:49.000 286 21260.41 353.12 43025.19 47992.69 2019-10-13 22:34:50.000 286 21260.43 353.12 43025.18 47992.69 2019-10-13 22:34:51.000 286 21260.45 353.14 43025.17 47992.67 2019-10-13 22:34:52.000 286 21260.48 353.16 43025.16 47992.68 2019-10-13 22:34:53.000 286 21260.47 353.15 43025.15 47992.67 2019-10-13 22:34:54.000 286 21260.44 353.13 43025.17 47992.64 2019-10-13 22:34:55.000 286 21260.40 353.15 43025.12 47992.65 2019-10-13 22:34:56.000 286 21260.43 353.13 43025.13 47992.62 2019-10-13 22:34:57.000 286 21260.42 353.12 43025.12 47992.66 2019-10-13 22:34:58.000 286 21260.43 353.11 43025.13 47992.62 2019-10-13 22:34:59.000 286 21260.45 353.10 43025.10 47992.63 2019-10-13 22:35:00.000 286 21260.44 353.09 43025.12 47992.62 2019-10-13 22:35:01.000 286 21260.43 353.09 43025.15 47992.62 2019-10-13 22:35:02.000 286 21260.39 353.10 43025.14 47992.63 2019-10-13 22:35:03.000 286 21260.38 353.08 43025.15 47992.63 2019-10-13 22:35:04.000 286 21260.38 353.06 43025.14 47992.63 2019-10-13 22:35:05.000 286 21260.35 353.06 43025.13 47992.61 2019-10-13 22:35:06.000 286 21260.36 353.08 43025.14 47992.63 2019-10-13 22:35:07.000 286 21260.37 353.10 43025.12 47992.63 2019-10-13 22:35:08.000 286 21260.36 353.11 43025.14 47992.62 2019-10-13 22:35:09.000 286 21260.37 353.13 43025.15 47992.61 2019-10-13 22:35:10.000 286 21260.37 353.16 43025.17 47992.62 2019-10-13 22:35:11.000 286 21260.37 353.16 43025.18 47992.61 2019-10-13 22:35:12.000 286 21260.35 353.17 43025.18 47992.62 2019-10-13 22:35:13.000 286 21260.40 353.18 43025.18 47992.64 2019-10-13 22:35:14.000 286 21260.41 353.17 43025.18 47992.63 2019-10-13 22:35:15.000 286 21260.40 353.19 43025.17 47992.65 2019-10-13 22:35:16.000 286 21260.41 353.22 43025.19 47992.65 2019-10-13 22:35:17.000 286 21260.43 353.21 43025.20 47992.63 2019-10-13 22:35:18.000 286 21260.42 353.22 43025.19 47992.66 2019-10-13 22:35:19.000 286 21260.44 353.20 43025.16 47992.67 2019-10-13 22:35:20.000 286 21260.43 353.16 43025.19 47992.67 2019-10-13 22:35:21.000 286 21260.43 353.13 43025.20 47992.65 2019-10-13 22:35:22.000 286 21260.40 353.12 43025.19 47992.65 2019-10-13 22:35:23.000 286 21260.41 353.09 43025.17 47992.66 2019-10-13 22:35:24.000 286 21260.41 353.08 43025.19 47992.67 2019-10-13 22:35:25.000 286 21260.42 353.07 43025.22 47992.68 2019-10-13 22:35:26.000 286 21260.41 353.08 43025.21 47992.69 2019-10-13 22:35:27.000 286 21260.43 353.12 43025.22 47992.68 2019-10-13 22:35:28.000 286 21260.42 353.12 43025.23 47992.70 2019-10-13 22:35:29.000 286 21260.43 353.13 43025.23 47992.71 2019-10-13 22:35:30.000 286 21260.43 353.16 43025.20 47992.70 2019-10-13 22:35:31.000 286 21260.44 353.17 43025.21 47992.71 2019-10-13 22:35:32.000 286 21260.42 353.18 43025.23 47992.71 2019-10-13 22:35:33.000 286 21260.44 353.17 43025.22 47992.70 2019-10-13 22:35:34.000 286 21260.47 353.15 43025.20 47992.69 2019-10-13 22:35:35.000 286 21260.46 353.14 43025.21 47992.70 2019-10-13 22:35:36.000 286 21260.47 353.11 43025.22 47992.69 2019-10-13 22:35:37.000 286 21260.45 353.12 43025.24 47992.70 2019-10-13 22:35:38.000 286 21260.40 353.13 43025.27 47992.70 2019-10-13 22:35:39.000 286 21260.40 353.11 43025.25 47992.70 2019-10-13 22:35:40.000 286 21260.37 353.10 43025.24 47992.70 2019-10-13 22:35:41.000 286 21260.38 353.10 43025.23 47992.72 2019-10-13 22:35:42.000 286 21260.38 353.14 43025.24 47992.71 2019-10-13 22:35:43.000 286 21260.36 353.14 43025.29 47992.69 2019-10-13 22:35:44.000 286 21260.37 353.12 43025.28 47992.70 2019-10-13 22:35:45.000 286 21260.37 353.12 43025.24 47992.71 2019-10-13 22:35:46.000 286 21260.36 353.13 43025.23 47992.71 2019-10-13 22:35:47.000 286 21260.35 353.11 43025.27 47992.71 2019-10-13 22:35:48.000 286 21260.32 353.10 43025.24 47992.68 2019-10-13 22:35:49.000 286 21260.33 353.07 43025.24 47992.68 2019-10-13 22:35:50.000 286 21260.35 353.03 43025.21 47992.69 2019-10-13 22:35:51.000 286 21260.37 353.03 43025.21 47992.69 2019-10-13 22:35:52.000 286 21260.35 353.05 43025.18 47992.68 2019-10-13 22:35:53.000 286 21260.34 353.06 43025.19 47992.67 2019-10-13 22:35:54.000 286 21260.35 353.08 43025.19 47992.66 2019-10-13 22:35:55.000 286 21260.37 353.08 43025.20 47992.69 2019-10-13 22:35:56.000 286 21260.37 353.10 43025.15 47992.66 2019-10-13 22:35:57.000 286 21260.37 353.12 43025.13 47992.65 2019-10-13 22:35:58.000 286 21260.40 353.12 43025.14 47992.66 2019-10-13 22:35:59.000 286 21260.40 353.12 43025.16 47992.65 2019-10-13 22:36:00.000 286 21260.38 353.12 43025.13 47992.64 2019-10-13 22:36:01.000 286 21260.38 353.11 43025.14 47992.63 2019-10-13 22:36:02.000 286 21260.38 353.11 43025.13 47992.63 2019-10-13 22:36:03.000 286 21260.36 353.11 43025.14 47992.62 2019-10-13 22:36:04.000 286 21260.35 353.10 43025.15 47992.64 2019-10-13 22:36:05.000 286 21260.35 353.09 43025.12 47992.62 2019-10-13 22:36:06.000 286 21260.34 353.07 43025.11 47992.60 2019-10-13 22:36:07.000 286 21260.36 353.08 43025.15 47992.65 2019-10-13 22:36:08.000 286 21260.34 353.08 43025.14 47992.60 2019-10-13 22:36:09.000 286 21260.34 353.09 43025.12 47992.62 2019-10-13 22:36:10.000 286 21260.35 353.06 43025.13 47992.63 2019-10-13 22:36:11.000 286 21260.35 353.06 43025.12 47992.62 2019-10-13 22:36:12.000 286 21260.35 353.07 43025.13 47992.58 2019-10-13 22:36:13.000 286 21260.34 353.06 43025.14 47992.61 2019-10-13 22:36:14.000 286 21260.35 353.06 43025.12 47992.63 2019-10-13 22:36:15.000 286 21260.35 353.06 43025.12 47992.59 2019-10-13 22:36:16.000 286 21260.35 353.05 43025.14 47992.64 2019-10-13 22:36:17.000 286 21260.33 353.05 43025.14 47992.61 2019-10-13 22:36:18.000 286 21260.30 353.03 43025.16 47992.61 2019-10-13 22:36:19.000 286 21260.31 353.04 43025.14 47992.61 2019-10-13 22:36:20.000 286 21260.30 353.05 43025.10 47992.62 2019-10-13 22:36:21.000 286 21260.31 353.05 43025.14 47992.62 2019-10-13 22:36:22.000 286 21260.32 353.04 43025.16 47992.61 2019-10-13 22:36:23.000 286 21260.31 353.04 43025.12 47992.61 2019-10-13 22:36:24.000 286 21260.31 353.06 43025.12 47992.61 2019-10-13 22:36:25.000 286 21260.30 353.10 43025.12 47992.61 2019-10-13 22:36:26.000 286 21260.34 353.08 43025.17 47992.59 2019-10-13 22:36:27.000 286 21260.30 353.07 43025.16 47992.59 2019-10-13 22:36:28.000 286 21260.26 353.08 43025.13 47992.56 2019-10-13 22:36:29.000 286 21260.28 353.08 43025.11 47992.56 2019-10-13 22:36:30.000 286 21260.29 353.09 43025.13 47992.57 2019-10-13 22:36:31.000 286 21260.28 353.10 43025.12 47992.55 2019-10-13 22:36:32.000 286 21260.27 353.10 43025.13 47992.58 2019-10-13 22:36:33.000 286 21260.27 353.09 43025.12 47992.55 2019-10-13 22:36:34.000 286 21260.25 353.12 43025.08 47992.55 2019-10-13 22:36:35.000 286 21260.26 353.14 43025.05 47992.56 2019-10-13 22:36:36.000 286 21260.26 353.15 43025.09 47992.56 2019-10-13 22:36:37.000 286 21260.27 353.16 43025.11 47992.55 2019-10-13 22:36:38.000 286 21260.29 353.17 43025.09 47992.54 2019-10-13 22:36:39.000 286 21260.25 353.17 43025.07 47992.54 2019-10-13 22:36:40.000 286 21260.26 353.17 43025.07 47992.54 2019-10-13 22:36:41.000 286 21260.28 353.19 43025.07 47992.53 2019-10-13 22:36:42.000 286 21260.28 353.18 43025.07 47992.54 2019-10-13 22:36:43.000 286 21260.26 353.18 43025.10 47992.53 2019-10-13 22:36:44.000 286 21260.25 353.23 43025.11 47992.53 2019-10-13 22:36:45.000 286 21260.28 353.22 43025.08 47992.52 2019-10-13 22:36:46.000 286 21260.28 353.21 43025.11 47992.54 2019-10-13 22:36:47.000 286 21260.29 353.21 43025.11 47992.54 2019-10-13 22:36:48.000 286 21260.29 353.23 43025.12 47992.56 2019-10-13 22:36:49.000 286 21260.28 353.27 43025.10 47992.52 2019-10-13 22:36:50.000 286 21260.27 353.28 43025.08 47992.54 2019-10-13 22:36:51.000 286 21260.26 353.26 43025.13 47992.56 2019-10-13 22:36:52.000 286 21260.29 353.26 43025.13 47992.55 2019-10-13 22:36:53.000 286 21260.29 353.30 43025.11 47992.55 2019-10-13 22:36:54.000 286 21260.30 353.30 43025.10 47992.54 2019-10-13 22:36:55.000 286 21260.29 353.31 43025.10 47992.53 2019-10-13 22:36:56.000 286 21260.24 353.31 43025.13 47992.54 2019-10-13 22:36:57.000 286 21260.22 353.28 43025.12 47992.53 2019-10-13 22:36:58.000 286 21260.17 353.31 43025.14 47992.51 2019-10-13 22:36:59.000 286 21260.21 353.33 43025.10 47992.54 2019-10-13 22:37:00.000 286 21260.23 353.32 43025.11 47992.53 2019-10-13 22:37:01.000 286 21260.25 353.33 43025.10 47992.55 2019-10-13 22:37:02.000 286 21260.24 353.34 43025.09 47992.53 2019-10-13 22:37:03.000 286 21260.25 353.35 43025.09 47992.52 2019-10-13 22:37:04.000 286 21260.25 353.34 43025.12 47992.52 2019-10-13 22:37:05.000 286 21260.24 353.33 43025.11 47992.50 2019-10-13 22:37:06.000 286 21260.26 353.33 43025.09 47992.50 2019-10-13 22:37:07.000 286 21260.24 353.33 43025.10 47992.53 2019-10-13 22:37:08.000 286 21260.25 353.34 43025.10 47992.50 2019-10-13 22:37:09.000 286 21260.24 353.32 43025.08 47992.50 2019-10-13 22:37:10.000 286 21260.25 353.31 43025.09 47992.52 2019-10-13 22:37:11.000 286 21260.25 353.33 43025.11 47992.50 2019-10-13 22:37:12.000 286 21260.26 353.30 43025.10 47992.53 2019-10-13 22:37:13.000 286 21260.26 353.32 43025.10 47992.51 2019-10-13 22:37:14.000 286 21260.22 353.32 43025.09 47992.51 2019-10-13 22:37:15.000 286 21260.24 353.28 43025.11 47992.51 2019-10-13 22:37:16.000 286 21260.25 353.26 43025.11 47992.49 2019-10-13 22:37:17.000 286 21260.23 353.28 43025.09 47992.50 2019-10-13 22:37:18.000 286 21260.26 353.29 43025.12 47992.54 2019-10-13 22:37:19.000 286 21260.25 353.26 43025.10 47992.51 2019-10-13 22:37:20.000 286 21260.23 353.23 43025.15 47992.53 2019-10-13 22:37:21.000 286 21260.24 353.22 43025.13 47992.54 2019-10-13 22:37:22.000 286 21260.25 353.21 43025.12 47992.54 2019-10-13 22:37:23.000 286 21260.23 353.21 43025.14 47992.55 2019-10-13 22:37:24.000 286 21260.25 353.20 43025.15 47992.56 2019-10-13 22:37:25.000 286 21260.25 353.20 43025.16 47992.57 2019-10-13 22:37:26.000 286 21260.28 353.19 43025.17 47992.56 2019-10-13 22:37:27.000 286 21260.25 353.18 43025.19 47992.57 2019-10-13 22:37:28.000 286 21260.25 353.16 43025.14 47992.57 2019-10-13 22:37:29.000 286 21260.24 353.16 43025.18 47992.56 2019-10-13 22:37:30.000 286 21260.22 353.17 43025.18 47992.59 2019-10-13 22:37:31.000 286 21260.24 353.14 43025.19 47992.58 2019-10-13 22:37:32.000 286 21260.23 353.12 43025.21 47992.58 2019-10-13 22:37:33.000 286 21260.24 353.12 43025.22 47992.60 2019-10-13 22:37:34.000 286 21260.23 353.11 43025.21 47992.59 2019-10-13 22:37:35.000 286 21260.23 353.08 43025.24 47992.61 2019-10-13 22:37:36.000 286 21260.18 353.06 43025.19 47992.57 2019-10-13 22:37:37.000 286 21260.17 353.05 43025.20 47992.59 2019-10-13 22:37:38.000 286 21260.16 353.06 43025.22 47992.62 2019-10-13 22:37:39.000 286 21260.16 353.07 43025.23 47992.63 2019-10-13 22:37:40.000 286 21260.18 353.04 43025.25 47992.62 2019-10-13 22:37:41.000 286 21260.23 353.03 43025.25 47992.63 2019-10-13 22:37:42.000 286 21260.23 353.06 43025.22 47992.62 2019-10-13 22:37:43.000 286 21260.23 353.07 43025.22 47992.64 2019-10-13 22:37:44.000 286 21260.23 353.07 43025.20 47992.62 2019-10-13 22:37:45.000 286 21260.21 353.08 43025.25 47992.64 2019-10-13 22:37:46.000 286 21260.22 353.10 43025.24 47992.65 2019-10-13 22:37:47.000 286 21260.22 353.13 43025.26 47992.66 2019-10-13 22:37:48.000 286 21260.22 353.11 43025.26 47992.65 2019-10-13 22:37:49.000 286 21260.25 353.11 43025.26 47992.64 2019-10-13 22:37:50.000 286 21260.25 353.10 43025.24 47992.63 2019-10-13 22:37:51.000 286 21260.25 353.09 43025.24 47992.64 2019-10-13 22:37:52.000 286 21260.25 353.09 43025.24 47992.64 2019-10-13 22:37:53.000 286 21260.22 353.11 43025.24 47992.65 2019-10-13 22:37:54.000 286 21260.20 353.10 43025.21 47992.63 2019-10-13 22:37:55.000 286 21260.21 353.08 43025.21 47992.65 2019-10-13 22:37:56.000 286 21260.22 353.05 43025.21 47992.61 2019-10-13 22:37:57.000 286 21260.20 353.05 43025.23 47992.65 2019-10-13 22:37:58.000 286 21260.22 353.01 43025.26 47992.59 2019-10-13 22:37:59.000 286 21260.22 352.97 43025.25 47992.61 2019-10-13 22:38:00.000 286 21260.23 352.94 43025.24 47992.62 2019-10-13 22:38:01.000 286 21260.25 352.94 43025.25 47992.64 2019-10-13 22:38:02.000 286 21260.28 352.93 43025.22 47992.63 2019-10-13 22:38:03.000 286 21260.28 352.93 43025.23 47992.69 2019-10-13 22:38:04.000 286 21260.30 352.93 43025.24 47992.64 2019-10-13 22:38:05.000 286 21260.31 352.93 43025.27 47992.68 2019-10-13 22:38:06.000 286 21260.32 352.97 43025.27 47992.66 2019-10-13 22:38:07.000 286 21260.32 352.98 43025.24 47992.68 2019-10-13 22:38:08.000 286 21260.33 352.98 43025.22 47992.67 2019-10-13 22:38:09.000 286 21260.33 352.96 43025.26 47992.67 2019-10-13 22:38:10.000 286 21260.33 352.97 43025.25 47992.66 2019-10-13 22:38:11.000 286 21260.34 352.98 43025.23 47992.65 2019-10-13 22:38:12.000 286 21260.35 352.98 43025.22 47992.68 2019-10-13 22:38:13.000 286 21260.37 352.99 43025.22 47992.67 2019-10-13 22:38:14.000 286 21260.36 352.97 43025.21 47992.66 2019-10-13 22:38:15.000 286 21260.36 352.99 43025.22 47992.69 2019-10-13 22:38:16.000 286 21260.37 353.01 43025.21 47992.68 2019-10-13 22:38:17.000 286 21260.38 353.02 43025.20 47992.64 2019-10-13 22:38:18.000 286 21260.38 353.00 43025.20 47992.66 2019-10-13 22:38:19.000 286 21260.37 352.99 43025.24 47992.67 2019-10-13 22:38:20.000 286 21260.37 353.00 43025.25 47992.67 2019-10-13 22:38:21.000 286 21260.38 352.99 43025.22 47992.67 2019-10-13 22:38:22.000 286 21260.37 352.98 43025.21 47992.67 2019-10-13 22:38:23.000 286 21260.39 352.96 43025.20 47992.68 2019-10-13 22:38:24.000 286 21260.37 352.92 43025.21 47992.66 2019-10-13 22:38:25.000 286 21260.37 352.90 43025.22 47992.68 2019-10-13 22:38:26.000 286 21260.37 352.91 43025.22 47992.69 2019-10-13 22:38:27.000 286 21260.36 352.96 43025.21 47992.65 2019-10-13 22:38:28.000 286 21260.38 352.97 43025.19 47992.66 2019-10-13 22:38:29.000 286 21260.39 352.95 43025.19 47992.65 2019-10-13 22:38:30.000 286 21260.37 352.93 43025.21 47992.64 2019-10-13 22:38:31.000 286 21260.38 352.90 43025.21 47992.69 2019-10-13 22:38:32.000 286 21260.35 352.92 43025.17 47992.65 2019-10-13 22:38:33.000 286 21260.36 352.90 43025.17 47992.66 2019-10-13 22:38:34.000 286 21260.35 352.90 43025.19 47992.63 2019-10-13 22:38:35.000 286 21260.34 352.89 43025.21 47992.64 2019-10-13 22:38:36.000 286 21260.37 352.91 43025.20 47992.63 2019-10-13 22:38:37.000 286 21260.33 352.91 43025.23 47992.66 2019-10-13 22:38:38.000 286 21260.32 352.90 43025.19 47992.62 2019-10-13 22:38:39.000 286 21260.35 352.91 43025.22 47992.63 2019-10-13 22:38:40.000 286 21260.32 352.90 43025.23 47992.67 2019-10-13 22:38:41.000 286 21260.33 352.90 43025.21 47992.65 2019-10-13 22:38:42.000 286 21260.33 352.91 43025.22 47992.65 2019-10-13 22:38:43.000 286 21260.32 352.92 43025.23 47992.67 2019-10-13 22:38:44.000 286 21260.33 352.93 43025.25 47992.68 2019-10-13 22:38:45.000 286 21260.32 352.93 43025.25 47992.65 2019-10-13 22:38:46.000 286 21260.32 352.94 43025.21 47992.66 2019-10-13 22:38:47.000 286 21260.31 352.93 43025.24 47992.66 2019-10-13 22:38:48.000 286 21260.32 352.94 43025.22 47992.67 2019-10-13 22:38:49.000 286 21260.33 352.94 43025.21 47992.64 2019-10-13 22:38:50.000 286 21260.34 352.93 43025.20 47992.63 2019-10-13 22:38:51.000 286 21260.32 352.93 43025.23 47992.65 2019-10-13 22:38:52.000 286 21260.32 352.93 43025.23 47992.63 2019-10-13 22:38:53.000 286 21260.31 352.93 43025.20 47992.65 2019-10-13 22:38:54.000 286 21260.31 352.96 43025.19 47992.63 2019-10-13 22:38:55.000 286 21260.32 352.95 43025.17 47992.63 2019-10-13 22:38:56.000 286 21260.30 352.96 43025.18 47992.64 2019-10-13 22:38:57.000 286 21260.30 352.93 43025.20 47992.60 2019-10-13 22:38:58.000 286 21260.30 352.94 43025.18 47992.60 2019-10-13 22:38:59.000 286 21260.31 352.96 43025.18 47992.61 2019-10-13 22:39:00.000 286 21260.31 352.95 43025.17 47992.61 2019-10-13 22:39:01.000 286 21260.32 352.95 43025.16 47992.60 2019-10-13 22:39:02.000 286 21260.33 352.97 43025.14 47992.59 2019-10-13 22:39:03.000 286 21260.32 352.96 43025.15 47992.59 2019-10-13 22:39:04.000 286 21260.34 352.97 43025.12 47992.57 2019-10-13 22:39:05.000 286 21260.31 353.00 43025.13 47992.60 2019-10-13 22:39:06.000 286 21260.33 353.02 43025.13 47992.57 2019-10-13 22:39:07.000 286 21260.34 352.99 43025.17 47992.57 2019-10-13 22:39:08.000 286 21260.32 353.01 43025.14 47992.57 2019-10-13 22:39:09.000 286 21260.30 353.01 43025.14 47992.57 2019-10-13 22:39:10.000 286 21260.29 353.03 43025.14 47992.55 2019-10-13 22:39:11.000 286 21260.27 353.03 43025.10 47992.54 2019-10-13 22:39:12.000 286 21260.27 353.04 43025.15 47992.53 2019-10-13 22:39:13.000 286 21260.28 353.05 43025.16 47992.53 2019-10-13 22:39:14.000 286 21260.25 353.06 43025.13 47992.52 2019-10-13 22:39:15.000 286 21260.25 353.07 43025.12 47992.54 2019-10-13 22:39:16.000 286 21260.25 353.05 43025.13 47992.53 2019-10-13 22:39:17.000 286 21260.26 353.04 43025.15 47992.52 2019-10-13 22:39:18.000 286 21260.25 353.09 43025.13 47992.53 2019-10-13 22:39:19.000 286 21260.23 353.09 43025.13 47992.54 2019-10-13 22:39:20.000 286 21260.24 353.10 43025.16 47992.57 2019-10-13 22:39:21.000 286 21260.24 353.11 43025.17 47992.55 2019-10-13 22:39:22.000 286 21260.25 353.10 43025.16 47992.56 2019-10-13 22:39:23.000 286 21260.23 353.11 43025.16 47992.57 2019-10-13 22:39:24.000 286 21260.18 353.12 43025.17 47992.58 2019-10-13 22:39:25.000 286 21260.18 353.12 43025.16 47992.55 2019-10-13 22:39:26.000 286 21260.21 353.11 43025.18 47992.55 2019-10-13 22:39:27.000 286 21260.22 353.14 43025.19 47992.57 2019-10-13 22:39:28.000 286 21260.20 353.17 43025.15 47992.56 2019-10-13 22:39:29.000 286 21260.20 353.18 43025.15 47992.57 2019-10-13 22:39:30.000 286 21260.20 353.21 43025.13 47992.55 2019-10-13 22:39:31.000 286 21260.20 353.20 43025.16 47992.57 2019-10-13 22:39:32.000 286 21260.22 353.17 43025.16 47992.55 2019-10-13 22:39:33.000 286 21260.22 353.21 43025.16 47992.54 2019-10-13 22:39:34.000 286 21260.18 353.22 43025.14 47992.54 2019-10-13 22:39:35.000 286 21260.17 353.24 43025.14 47992.52 2019-10-13 22:39:36.000 286 21260.16 353.23 43025.10 47992.52 2019-10-13 22:39:37.000 286 21260.15 353.23 43025.11 47992.53 2019-10-13 22:39:38.000 286 21260.15 353.24 43025.15 47992.51 2019-10-13 22:39:39.000 286 21260.17 353.25 43025.13 47992.50 2019-10-13 22:39:40.000 286 21260.19 353.25 43025.13 47992.52 2019-10-13 22:39:41.000 286 21260.18 353.24 43025.17 47992.51 2019-10-13 22:39:42.000 286 21260.15 353.26 43025.14 47992.50 2019-10-13 22:39:43.000 286 21260.15 353.27 43025.14 47992.51 2019-10-13 22:39:44.000 286 21260.19 353.29 43025.13 47992.52 2019-10-13 22:39:45.000 286 21260.16 353.31 43025.11 47992.54 2019-10-13 22:39:46.000 286 21260.18 353.30 43025.10 47992.50 2019-10-13 22:39:47.000 286 21260.17 353.30 43025.10 47992.53 2019-10-13 22:39:48.000 286 21260.16 353.31 43025.12 47992.50 2019-10-13 22:39:49.000 286 21260.19 353.32 43025.15 47992.51 2019-10-13 22:39:50.000 286 21260.19 353.28 43025.17 47992.52 2019-10-13 22:39:51.000 286 21260.21 353.27 43025.16 47992.53 2019-10-13 22:39:52.000 286 21260.16 353.29 43025.16 47992.52 2019-10-13 22:39:53.000 286 21260.16 353.28 43025.17 47992.54 2019-10-13 22:39:54.000 286 21260.16 353.28 43025.12 47992.53 2019-10-13 22:39:55.000 286 21260.14 353.30 43025.15 47992.53 2019-10-13 22:39:56.000 286 21260.12 353.26 43025.19 47992.53 2019-10-13 22:39:57.000 286 21260.11 353.28 43025.16 47992.54 2019-10-13 22:39:58.000 286 21260.15 353.27 43025.15 47992.52 2019-10-13 22:39:59.000 286 21260.15 353.28 43025.15 47992.55 2019-10-13 22:40:00.000 286 21260.13 353.28 43025.13 47992.52 2019-10-13 22:40:01.000 286 21260.13 353.29 43025.19 47992.53 2019-10-13 22:40:02.000 286 21260.15 353.28 43025.23 47992.54 2019-10-13 22:40:03.000 286 21260.15 353.29 43025.20 47992.53 2019-10-13 22:40:04.000 286 21260.12 353.31 43025.18 47992.56 2019-10-13 22:40:05.000 286 21260.10 353.29 43025.20 47992.54 2019-10-13 22:40:06.000 286 21260.10 353.29 43025.24 47992.55 2019-10-13 22:40:07.000 286 21260.11 353.33 43025.21 47992.54 2019-10-13 22:40:08.000 286 21260.13 353.30 43025.20 47992.52 2019-10-13 22:40:09.000 286 21260.13 353.29 43025.21 47992.56 2019-10-13 22:40:10.000 286 21260.13 353.28 43025.22 47992.55 2019-10-13 22:40:11.000 286 21260.17 353.25 43025.23 47992.57 2019-10-13 22:40:12.000 286 21260.20 353.25 43025.22 47992.56 2019-10-13 22:40:13.000 286 21260.19 353.24 43025.21 47992.59 2019-10-13 22:40:14.000 286 21260.19 353.24 43025.23 47992.57 2019-10-13 22:40:15.000 286 21260.17 353.21 43025.27 47992.59 2019-10-13 22:40:16.000 286 21260.18 353.17 43025.28 47992.59 2019-10-13 22:40:17.000 286 21260.17 353.18 43025.24 47992.58 2019-10-13 22:40:18.000 286 21260.14 353.19 43025.26 47992.59 2019-10-13 22:40:19.000 286 21260.14 353.15 43025.25 47992.57 2019-10-13 22:40:20.000 286 21260.13 353.16 43025.23 47992.58 2019-10-13 22:40:21.000 286 21260.12 353.19 43025.21 47992.57 2019-10-13 22:40:22.000 286 21260.11 353.18 43025.21 47992.57 2019-10-13 22:40:23.000 286 21260.12 353.18 43025.24 47992.56 2019-10-13 22:40:24.000 286 21260.14 353.17 43025.23 47992.58 2019-10-13 22:40:25.000 286 21260.11 353.18 43025.23 47992.57 2019-10-13 22:40:26.000 286 21260.12 353.20 43025.25 47992.58 2019-10-13 22:40:27.000 286 21260.11 353.18 43025.22 47992.62 2019-10-13 22:40:28.000 286 21260.12 353.18 43025.23 47992.58 2019-10-13 22:40:29.000 286 21260.14 353.16 43025.24 47992.61 2019-10-13 22:40:30.000 286 21260.12 353.16 43025.25 47992.61 2019-10-13 22:40:31.000 286 21260.16 353.14 43025.26 47992.63 2019-10-13 22:40:32.000 286 21260.15 353.13 43025.27 47992.63 2019-10-13 22:40:33.000 286 21260.16 353.15 43025.24 47992.63 2019-10-13 22:40:34.000 286 21260.14 353.13 43025.27 47992.62 2019-10-13 22:40:35.000 286 21260.15 353.12 43025.30 47992.65 2019-10-13 22:40:36.000 286 21260.14 353.13 43025.34 47992.65 2019-10-13 22:40:37.000 286 21260.14 353.15 43025.34 47992.63 2019-10-13 22:40:38.000 286 21260.14 353.16 43025.33 47992.65 2019-10-13 22:40:39.000 286 21260.14 353.13 43025.38 47992.67 2019-10-13 22:40:40.000 286 21260.13 353.10 43025.38 47992.64 2019-10-13 22:40:41.000 286 21260.16 353.10 43025.36 47992.67 2019-10-13 22:40:42.000 286 21260.16 353.09 43025.33 47992.65 2019-10-13 22:40:43.000 286 21260.15 353.11 43025.34 47992.64 2019-10-13 22:40:44.000 286 21260.18 353.11 43025.35 47992.65 2019-10-13 22:40:45.000 286 21260.17 353.11 43025.33 47992.66 2019-10-13 22:40:46.000 286 21260.21 353.10 43025.32 47992.65 2019-10-13 22:40:47.000 286 21260.20 353.12 43025.30 47992.70 2019-10-13 22:40:48.000 286 21260.20 353.12 43025.31 47992.66 2019-10-13 22:40:49.000 286 21260.22 353.10 43025.29 47992.66 2019-10-13 22:40:50.000 286 21260.22 353.11 43025.31 47992.67 2019-10-13 22:40:51.000 286 21260.22 353.05 43025.31 47992.66 2019-10-13 22:40:52.000 286 21260.27 353.03 43025.29 47992.69 2019-10-13 22:40:53.000 286 21260.27 353.03 43025.28 47992.65 2019-10-13 22:40:54.000 286 21260.28 353.00 43025.28 47992.67 2019-10-13 22:40:55.000 286 21260.28 353.00 43025.27 47992.67 2019-10-13 22:40:56.000 286 21260.28 352.99 43025.28 47992.67 2019-10-13 22:40:57.000 286 21260.26 352.98 43025.27 47992.65 2019-10-13 22:40:58.000 286 21260.28 352.97 43025.25 47992.66 2019-10-13 22:40:59.000 286 21260.27 352.97 43025.26 47992.66 2019-10-13 22:41:00.000 286 21260.28 352.93 43025.26 47992.65 2019-10-13 22:41:01.000 286 21260.26 352.91 43025.26 47992.67 2019-10-13 22:41:02.000 286 21260.32 352.89 43025.24 47992.69 2019-10-13 22:41:03.000 286 21260.34 352.90 43025.28 47992.66 2019-10-13 22:41:04.000 286 21260.32 352.93 43025.25 47992.67 2019-10-13 22:41:05.000 286 21260.33 352.95 43025.23 47992.68 2019-10-13 22:41:06.000 286 21260.34 352.91 43025.23 47992.62 2019-10-13 22:41:07.000 286 21260.31 352.91 43025.21 47992.63 2019-10-13 22:41:08.000 286 21260.34 352.91 43025.22 47992.63 2019-10-13 22:41:09.000 286 21260.38 352.91 43025.17 47992.65 2019-10-13 22:41:10.000 286 21260.38 352.93 43025.20 47992.63 2019-10-13 22:41:11.000 286 21260.38 352.91 43025.20 47992.62 2019-10-13 22:41:12.000 286 21260.37 352.92 43025.15 47992.63 2019-10-13 22:41:13.000 286 21260.36 352.92 43025.15 47992.66 2019-10-13 22:41:14.000 286 21260.38 352.90 43025.17 47992.63 2019-10-13 22:41:15.000 286 21260.39 352.90 43025.13 47992.64 2019-10-13 22:41:16.000 286 21260.38 352.93 43025.15 47992.63 2019-10-13 22:41:17.000 286 21260.38 352.95 43025.17 47992.66 2019-10-13 22:41:18.000 286 21260.39 352.94 43025.16 47992.65 2019-10-13 22:41:19.000 286 21260.39 352.94 43025.17 47992.64 2019-10-13 22:41:20.000 286 21260.39 352.94 43025.16 47992.66 2019-10-13 22:41:21.000 286 21260.41 352.94 43025.18 47992.65 2019-10-13 22:41:22.000 286 21260.40 352.94 43025.20 47992.66 2019-10-13 22:41:23.000 286 21260.41 352.97 43025.19 47992.64 2019-10-13 22:41:24.000 286 21260.42 352.96 43025.21 47992.62 2019-10-13 22:41:25.000 286 21260.40 352.98 43025.21 47992.64 2019-10-13 22:41:26.000 286 21260.40 352.96 43025.23 47992.64 2019-10-13 22:41:27.000 286 21260.39 352.99 43025.22 47992.62 2019-10-13 22:41:28.000 286 21260.37 352.97 43025.22 47992.68 2019-10-13 22:41:29.000 286 21260.37 352.96 43025.20 47992.63 2019-10-13 22:41:30.000 286 21260.40 352.97 43025.20 47992.65 2019-10-13 22:41:31.000 286 21260.37 352.97 43025.19 47992.66 2019-10-13 22:41:32.000 286 21260.37 352.96 43025.21 47992.65 2019-10-13 22:41:33.000 286 21260.36 352.98 43025.19 47992.63 2019-10-13 22:41:34.000 286 21260.34 352.96 43025.21 47992.63 2019-10-13 22:41:35.000 286 21260.34 352.96 43025.19 47992.64 2019-10-13 22:41:36.000 286 21260.34 352.95 43025.21 47992.63 2019-10-13 22:41:37.000 286 21260.31 352.94 43025.22 47992.65 2019-10-13 22:41:38.000 286 21260.27 352.96 43025.21 47992.65 2019-10-13 22:41:39.000 286 21260.29 352.96 43025.20 47992.63 2019-10-13 22:41:40.000 286 21260.28 352.94 43025.23 47992.65 2019-10-13 22:41:41.000 286 21260.27 352.95 43025.22 47992.63 2019-10-13 22:41:42.000 286 21260.29 352.96 43025.26 47992.64 2019-10-13 22:41:43.000 286 21260.29 352.98 43025.24 47992.65 2019-10-13 22:41:44.000 286 21260.30 353.00 43025.25 47992.62 2019-10-13 22:41:45.000 286 21260.28 353.01 43025.24 47992.66 2019-10-13 22:41:46.000 286 21260.25 353.03 43025.24 47992.65 2019-10-13 22:41:47.000 286 21260.30 353.03 43025.21 47992.67 2019-10-13 22:41:48.000 286 21260.30 353.03 43025.24 47992.65 2019-10-13 22:41:49.000 286 21260.31 353.01 43025.25 47992.64 2019-10-13 22:41:50.000 286 21260.33 353.01 43025.23 47992.67 2019-10-13 22:41:51.000 286 21260.37 353.03 43025.23 47992.65 2019-10-13 22:41:52.000 286 21260.37 353.05 43025.23 47992.64 2019-10-13 22:41:53.000 286 21260.38 353.00 43025.22 47992.67 2019-10-13 22:41:54.000 286 21260.39 353.00 43025.19 47992.65 2019-10-13 22:41:55.000 286 21260.34 353.02 43025.20 47992.66 2019-10-13 22:41:56.000 286 21260.38 353.02 43025.21 47992.67 2019-10-13 22:41:57.000 286 21260.35 353.05 43025.24 47992.66 2019-10-13 22:41:58.000 286 21260.36 353.04 43025.19 47992.68 2019-10-13 22:41:59.000 286 21260.36 353.02 43025.22 47992.65 2019-10-13 22:42:00.000 286 21260.33 353.01 43025.21 47992.64 2019-10-13 22:42:01.000 286 21260.34 353.00 43025.20 47992.66 2019-10-13 22:42:02.000 286 21260.35 353.00 43025.20 47992.66 2019-10-13 22:42:03.000 286 21260.34 353.02 43025.20 47992.65 2019-10-13 22:42:04.000 286 21260.35 353.02 43025.17 47992.65 2019-10-13 22:42:05.000 286 21260.36 352.99 43025.16 47992.66 2019-10-13 22:42:06.000 286 21260.35 352.96 43025.16 47992.67 2019-10-13 22:42:07.000 286 21260.33 352.98 43025.20 47992.65 2019-10-13 22:42:08.000 286 21260.32 352.98 43025.21 47992.66 2019-10-13 22:42:09.000 286 21260.33 353.00 43025.24 47992.65 2019-10-13 22:42:10.000 286 21260.33 352.99 43025.20 47992.66 2019-10-13 22:42:11.000 286 21260.32 352.99 43025.22 47992.66 2019-10-13 22:42:12.000 286 21260.32 352.99 43025.20 47992.66 2019-10-13 22:42:13.000 286 21260.33 353.01 43025.20 47992.63 2019-10-13 22:42:14.000 286 21260.31 353.01 43025.21 47992.66 2019-10-13 22:42:15.000 286 21260.33 353.04 43025.23 47992.64 2019-10-13 22:42:16.000 286 21260.33 353.04 43025.22 47992.65 2019-10-13 22:42:17.000 286 21260.30 353.03 43025.24 47992.65 2019-10-13 22:42:18.000 286 21260.29 353.02 43025.24 47992.65 2019-10-13 22:42:19.000 286 21260.32 353.03 43025.22 47992.64 2019-10-13 22:42:20.000 286 21260.32 353.03 43025.23 47992.64 2019-10-13 22:42:21.000 286 21260.29 353.03 43025.22 47992.63 2019-10-13 22:42:22.000 286 21260.26 353.00 43025.22 47992.60 2019-10-13 22:42:23.000 286 21260.26 352.99 43025.22 47992.64 2019-10-13 22:42:24.000 286 21260.25 352.98 43025.25 47992.64 2019-10-13 22:42:25.000 286 21260.30 352.96 43025.26 47992.64 2019-10-13 22:42:26.000 286 21260.31 352.96 43025.24 47992.63 2019-10-13 22:42:27.000 286 21260.29 352.95 43025.26 47992.65 2019-10-13 22:42:28.000 286 21260.27 352.94 43025.26 47992.65 2019-10-13 22:42:29.000 286 21260.27 352.94 43025.28 47992.66 2019-10-13 22:42:30.000 286 21260.29 352.93 43025.27 47992.69 2019-10-13 22:42:31.000 286 21260.30 352.94 43025.25 47992.68 2019-10-13 22:42:32.000 286 21260.29 352.96 43025.28 47992.68 2019-10-13 22:42:33.000 286 21260.31 352.96 43025.29 47992.71 2019-10-13 22:42:34.000 286 21260.34 352.94 43025.30 47992.69 2019-10-13 22:42:35.000 286 21260.33 352.97 43025.30 47992.69 2019-10-13 22:42:36.000 286 21260.32 352.98 43025.29 47992.70 2019-10-13 22:42:37.000 286 21260.30 353.00 43025.30 47992.72 2019-10-13 22:42:38.000 286 21260.30 353.00 43025.29 47992.72 2019-10-13 22:42:39.000 286 21260.32 352.97 43025.31 47992.73 2019-10-13 22:42:40.000 286 21260.30 352.99 43025.29 47992.71 2019-10-13 22:42:41.000 286 21260.31 352.99 43025.30 47992.70 2019-10-13 22:42:42.000 286 21260.32 352.99 43025.27 47992.73 2019-10-13 22:42:43.000 286 21260.32 352.99 43025.30 47992.71 2019-10-13 22:42:44.000 286 21260.30 352.98 43025.29 47992.71 2019-10-13 22:42:45.000 286 21260.34 353.00 43025.29 47992.74 2019-10-13 22:42:46.000 286 21260.33 352.99 43025.30 47992.73 2019-10-13 22:42:47.000 286 21260.32 353.01 43025.30 47992.69 2019-10-13 22:42:48.000 286 21260.30 353.02 43025.29 47992.72 2019-10-13 22:42:49.000 286 21260.33 352.99 43025.27 47992.73 2019-10-13 22:42:50.000 286 21260.32 352.99 43025.28 47992.72 2019-10-13 22:42:51.000 286 21260.32 352.99 43025.31 47992.73 2019-10-13 22:42:52.000 286 21260.32 352.97 43025.31 47992.70 2019-10-13 22:42:53.000 286 21260.32 352.99 43025.30 47992.73 2019-10-13 22:42:54.000 286 21260.32 352.98 43025.29 47992.71 2019-10-13 22:42:55.000 286 21260.32 352.98 43025.29 47992.72 2019-10-13 22:42:56.000 286 21260.32 352.98 43025.31 47992.71 2019-10-13 22:42:57.000 286 21260.30 352.99 43025.33 47992.72 2019-10-13 22:42:58.000 286 21260.29 352.99 43025.32 47992.73 2019-10-13 22:42:59.000 286 21260.31 352.97 43025.32 47992.74 2019-10-13 22:43:00.000 286 21260.34 352.94 43025.31 47992.73 2019-10-13 22:43:01.000 286 21260.35 352.93 43025.33 47992.73 2019-10-13 22:43:02.000 286 21260.34 352.92 43025.33 47992.75 2019-10-13 22:43:03.000 286 21260.33 352.93 43025.33 47992.70 2019-10-13 22:43:04.000 286 21260.33 352.93 43025.35 47992.76 2019-10-13 22:43:05.000 286 21260.38 352.94 43025.35 47992.73 2019-10-13 22:43:06.000 286 21260.38 352.92 43025.33 47992.75 2019-10-13 22:43:07.000 286 21260.39 352.92 43025.33 47992.75 2019-10-13 22:43:08.000 286 21260.38 352.91 43025.34 47992.77 2019-10-13 22:43:09.000 286 21260.38 352.94 43025.34 47992.77 2019-10-13 22:43:10.000 286 21260.39 352.95 43025.34 47992.77 2019-10-13 22:43:11.000 286 21260.37 352.94 43025.34 47992.78 2019-10-13 22:43:12.000 286 21260.39 352.92 43025.34 47992.77 2019-10-13 22:43:13.000 286 21260.36 352.92 43025.36 47992.77 2019-10-13 22:43:14.000 286 21260.37 352.94 43025.34 47992.79 2019-10-13 22:43:15.000 286 21260.38 352.95 43025.33 47992.77 2019-10-13 22:43:16.000 286 21260.38 352.91 43025.34 47992.76 2019-10-13 22:43:17.000 286 21260.35 352.95 43025.32 47992.75 2019-10-13 22:43:18.000 286 21260.33 352.93 43025.33 47992.76 2019-10-13 22:43:19.000 286 21260.34 352.94 43025.35 47992.76 2019-10-13 22:43:20.000 286 21260.37 352.93 43025.34 47992.75 2019-10-13 22:43:21.000 286 21260.37 352.95 43025.33 47992.75 2019-10-13 22:43:22.000 286 21260.39 352.92 43025.36 47992.78 2019-10-13 22:43:23.000 286 21260.37 352.95 43025.36 47992.77 2019-10-13 22:43:24.000 286 21260.36 352.99 43025.35 47992.78 2019-10-13 22:43:25.000 286 21260.36 352.97 43025.34 47992.79 2019-10-13 22:43:26.000 286 21260.38 352.97 43025.37 47992.79 2019-10-13 22:43:27.000 286 21260.40 352.97 43025.38 47992.77 2019-10-13 22:43:28.000 286 21260.41 352.99 43025.38 47992.80 2019-10-13 22:43:29.000 286 21260.44 352.97 43025.39 47992.80 2019-10-13 22:43:30.000 286 21260.43 352.99 43025.38 47992.81 2019-10-13 22:43:31.000 286 21260.40 353.01 43025.36 47992.81 2019-10-13 22:43:32.000 286 21260.42 353.00 43025.36 47992.80 2019-10-13 22:43:33.000 286 21260.44 352.97 43025.34 47992.80 2019-10-13 22:43:34.000 286 21260.42 352.97 43025.37 47992.80 2019-10-13 22:43:35.000 286 21260.38 352.99 43025.37 47992.78 2019-10-13 22:43:36.000 286 21260.38 353.01 43025.40 47992.82 2019-10-13 22:43:37.000 286 21260.39 352.98 43025.38 47992.80 2019-10-13 22:43:38.000 286 21260.40 352.98 43025.41 47992.81 2019-10-13 22:43:39.000 286 21260.39 353.00 43025.40 47992.85 2019-10-13 22:43:40.000 286 21260.41 353.00 43025.36 47992.82 2019-10-13 22:43:41.000 286 21260.42 353.04 43025.34 47992.81 2019-10-13 22:43:42.000 286 21260.41 353.07 43025.35 47992.80 2019-10-13 22:43:43.000 286 21260.39 353.06 43025.38 47992.79 2019-10-13 22:43:44.000 286 21260.40 353.06 43025.36 47992.84 2019-10-13 22:43:45.000 286 21260.41 353.06 43025.35 47992.81 2019-10-13 22:43:46.000 286 21260.44 353.05 43025.37 47992.82 2019-10-13 22:43:47.000 286 21260.45 353.09 43025.36 47992.80 2019-10-13 22:43:48.000 286 21260.46 353.06 43025.34 47992.84 2019-10-13 22:43:49.000 286 21260.47 353.04 43025.35 47992.82 2019-10-13 22:43:50.000 286 21260.50 353.04 43025.33 47992.85 2019-10-13 22:43:51.000 286 21260.48 353.05 43025.31 47992.79 2019-10-13 22:43:52.000 286 21260.51 353.06 43025.31 47992.84 2019-10-13 22:43:53.000 286 21260.55 353.06 43025.33 47992.83 2019-10-13 22:43:54.000 286 21260.52 353.05 43025.33 47992.81 2019-10-13 22:43:55.000 286 21260.54 353.06 43025.32 47992.83 2019-10-13 22:43:56.000 286 21260.55 353.07 43025.31 47992.85 2019-10-13 22:43:57.000 286 21260.52 353.06 43025.35 47992.83 2019-10-13 22:43:58.000 286 21260.51 353.05 43025.34 47992.83 2019-10-13 22:43:59.000 286 21260.51 353.03 43025.33 47992.87 2019-10-13 22:44:00.000 286 21260.55 353.04 43025.33 47992.86 2019-10-13 22:44:01.000 286 21260.56 353.06 43025.31 47992.85 2019-10-13 22:44:02.000 286 21260.55 353.05 43025.30 47992.86 2019-10-13 22:44:03.000 286 21260.58 353.05 43025.34 47992.84 2019-10-13 22:44:04.000 286 21260.59 353.01 43025.32 47992.83 2019-10-13 22:44:05.000 286 21260.55 353.00 43025.31 47992.86 2019-10-13 22:44:06.000 286 21260.59 353.02 43025.34 47992.83 2019-10-13 22:44:07.000 286 21260.58 353.00 43025.30 47992.87 2019-10-13 22:44:08.000 286 21260.57 353.01 43025.33 47992.86 2019-10-13 22:44:09.000 286 21260.60 353.01 43025.30 47992.87 2019-10-13 22:44:10.000 286 21260.61 352.99 43025.31 47992.83 2019-10-13 22:44:11.000 286 21260.59 352.98 43025.28 47992.84 2019-10-13 22:44:12.000 286 21260.62 352.99 43025.28 47992.86 2019-10-13 22:44:13.000 286 21260.61 352.97 43025.31 47992.83 2019-10-13 22:44:14.000 286 21260.56 352.97 43025.32 47992.87 2019-10-13 22:44:15.000 286 21260.57 352.94 43025.31 47992.85 2019-10-13 22:44:16.000 286 21260.55 352.94 43025.28 47992.85 2019-10-13 22:44:17.000 286 21260.57 352.91 43025.30 47992.82 2019-10-13 22:44:18.000 286 21260.55 352.90 43025.30 47992.85 2019-10-13 22:44:19.000 286 21260.55 352.88 43025.31 47992.87 2019-10-13 22:44:20.000 286 21260.55 352.88 43025.35 47992.86 2019-10-13 22:44:21.000 286 21260.53 352.87 43025.34 47992.87 2019-10-13 22:44:22.000 286 21260.54 352.83 43025.31 47992.87 2019-10-13 22:44:23.000 286 21260.54 352.84 43025.35 47992.85 2019-10-13 22:44:24.000 286 21260.55 352.86 43025.37 47992.86 2019-10-13 22:44:25.000 286 21260.53 352.83 43025.36 47992.86 2019-10-13 22:44:26.000 286 21260.56 352.79 43025.32 47992.91 2019-10-13 22:44:27.000 286 21260.52 352.78 43025.35 47992.89 2019-10-13 22:44:28.000 286 21260.53 352.79 43025.35 47992.87 2019-10-13 22:44:29.000 286 21260.52 352.76 43025.36 47992.89 2019-10-13 22:44:30.000 286 21260.51 352.76 43025.35 47992.89 2019-10-13 22:44:31.000 286 21260.47 352.76 43025.37 47992.89 2019-10-13 22:44:32.000 286 21260.47 352.72 43025.38 47992.88 2019-10-13 22:44:33.000 286 21260.47 352.72 43025.36 47992.88 2019-10-13 22:44:34.000 286 21260.44 352.71 43025.38 47992.86 2019-10-13 22:44:35.000 286 21260.46 352.72 43025.37 47992.88 2019-10-13 22:44:36.000 286 21260.46 352.72 43025.36 47992.85 2019-10-13 22:44:37.000 286 21260.44 352.70 43025.36 47992.85 2019-10-13 22:44:38.000 286 21260.44 352.69 43025.37 47992.84 2019-10-13 22:44:39.000 286 21260.40 352.69 43025.38 47992.86 2019-10-13 22:44:40.000 286 21260.39 352.69 43025.42 47992.84 2019-10-13 22:44:41.000 286 21260.41 352.68 43025.42 47992.84 2019-10-13 22:44:42.000 286 21260.41 352.70 43025.40 47992.87 2019-10-13 22:44:43.000 286 21260.41 352.71 43025.41 47992.86 2019-10-13 22:44:44.000 286 21260.43 352.70 43025.42 47992.86 2019-10-13 22:44:45.000 286 21260.39 352.69 43025.43 47992.85 2019-10-13 22:44:46.000 286 21260.38 352.69 43025.41 47992.88 2019-10-13 22:44:47.000 286 21260.38 352.69 43025.45 47992.87 2019-10-13 22:44:48.000 286 21260.41 352.70 43025.45 47992.88 2019-10-13 22:44:49.000 286 21260.42 352.70 43025.41 47992.87 2019-10-13 22:44:50.000 286 21260.43 352.70 43025.40 47992.87 2019-10-13 22:44:51.000 286 21260.43 352.72 43025.41 47992.89 2019-10-13 22:44:52.000 286 21260.44 352.74 43025.42 47992.91 2019-10-13 22:44:53.000 286 21260.46 352.75 43025.41 47992.88 2019-10-13 22:44:54.000 286 21260.46 352.73 43025.41 47992.87 2019-10-13 22:44:55.000 286 21260.46 352.74 43025.40 47992.89 2019-10-13 22:44:56.000 286 21260.45 352.74 43025.37 47992.89 2019-10-13 22:44:57.000 286 21260.41 352.75 43025.37 47992.86 2019-10-13 22:44:58.000 286 21260.40 352.77 43025.36 47992.86 2019-10-13 22:44:59.000 286 21260.40 352.76 43025.36 47992.83 2019-10-13 22:45:00.000 286 21260.42 352.78 43025.35 47992.88 2019-10-13 22:45:01.000 286 21260.41 352.81 43025.35 47992.86 2019-10-13 22:45:02.000 286 21260.40 352.81 43025.34 47992.86 2019-10-13 22:45:03.000 286 21260.37 352.81 43025.33 47992.82 2019-10-13 22:45:04.000 286 21260.37 352.86 43025.33 47992.83 2019-10-13 22:45:05.000 286 21260.34 352.87 43025.30 47992.79 2019-10-13 22:45:06.000 286 21260.38 352.84 43025.31 47992.78 2019-10-13 22:45:07.000 286 21260.37 352.87 43025.29 47992.78 2019-10-13 22:45:08.000 286 21260.36 352.88 43025.30 47992.73 2019-10-13 22:45:09.000 286 21260.38 352.90 43025.30 47992.72 2019-10-13 22:45:10.000 286 21260.39 352.91 43025.30 47992.75 2019-10-13 22:45:11.000 286 21260.38 352.88 43025.29 47992.76 2019-10-13 22:45:12.000 286 21260.40 352.91 43025.27 47992.75 2019-10-13 22:45:13.000 286 21260.40 352.92 43025.24 47992.76 2019-10-13 22:45:14.000 286 21260.44 352.89 43025.27 47992.76 2019-10-13 22:45:15.000 286 21260.41 352.90 43025.26 47992.75 2019-10-13 22:45:16.000 286 21260.43 352.93 43025.25 47992.76 2019-10-13 22:45:17.000 286 21260.45 352.97 43025.26 47992.78 2019-10-13 22:45:18.000 286 21260.47 352.97 43025.27 47992.81 2019-10-13 22:45:19.000 286 21260.48 353.00 43025.28 47992.79 2019-10-13 22:45:20.000 286 21260.48 353.01 43025.23 47992.76 2019-10-13 22:45:21.000 286 21260.45 352.99 43025.27 47992.80 2019-10-13 22:45:22.000 286 21260.45 352.99 43025.29 47992.77 2019-10-13 22:45:23.000 286 21260.43 352.97 43025.32 47992.77 2019-10-13 22:45:24.000 286 21260.42 352.99 43025.28 47992.80 2019-10-13 22:45:25.000 286 21260.45 353.00 43025.30 47992.79 2019-10-13 22:45:26.000 286 21260.44 353.00 43025.27 47992.79 2019-10-13 22:45:27.000 286 21260.44 353.02 43025.32 47992.80 2019-10-13 22:45:28.000 286 21260.45 353.00 43025.34 47992.78 2019-10-13 22:45:29.000 286 21260.45 353.01 43025.31 47992.82 2019-10-13 22:45:30.000 286 21260.43 353.05 43025.31 47992.82 2019-10-13 22:45:31.000 286 21260.44 353.05 43025.34 47992.83 2019-10-13 22:45:32.000 286 21260.47 353.05 43025.34 47992.81 2019-10-13 22:45:33.000 286 21260.43 353.06 43025.31 47992.80 2019-10-13 22:45:34.000 286 21260.44 353.05 43025.32 47992.82 2019-10-13 22:45:35.000 286 21260.47 353.09 43025.28 47992.82 2019-10-13 22:45:36.000 286 21260.49 353.11 43025.27 47992.80 2019-10-13 22:45:37.000 286 21260.45 353.15 43025.28 47992.81 2019-10-13 22:45:38.000 286 21260.44 353.15 43025.26 47992.81 2019-10-13 22:45:39.000 286 21260.47 353.15 43025.28 47992.79 2019-10-13 22:45:40.000 286 21260.46 353.14 43025.26 47992.79 2019-10-13 22:45:41.000 286 21260.46 353.15 43025.27 47992.74 2019-10-13 22:45:42.000 286 21260.46 353.16 43025.25 47992.76 2019-10-13 22:45:43.000 286 21260.46 353.17 43025.25 47992.76 2019-10-13 22:45:44.000 286 21260.46 353.19 43025.23 47992.74 2019-10-13 22:45:45.000 286 21260.49 353.18 43025.26 47992.76 2019-10-13 22:45:46.000 286 21260.48 353.19 43025.24 47992.76 2019-10-13 22:45:47.000 286 21260.47 353.20 43025.22 47992.77 2019-10-13 22:45:48.000 286 21260.49 353.19 43025.24 47992.75 2019-10-13 22:45:49.000 286 21260.47 353.19 43025.18 47992.73 2019-10-13 22:45:50.000 286 21260.46 353.23 43025.20 47992.73 2019-10-13 22:45:51.000 286 21260.48 353.22 43025.21 47992.74 2019-10-13 22:45:52.000 286 21260.50 353.22 43025.19 47992.72 2019-10-13 22:45:53.000 286 21260.53 353.21 43025.16 47992.73 2019-10-13 22:45:54.000 286 21260.54 353.24 43025.16 47992.73 2019-10-13 22:45:55.000 286 21260.53 353.21 43025.15 47992.75 2019-10-13 22:45:56.000 286 21260.52 353.19 43025.16 47992.70 2019-10-13 22:45:57.000 286 21260.54 353.19 43025.18 47992.73 2019-10-13 22:45:58.000 286 21260.54 353.19 43025.21 47992.75 2019-10-13 22:45:59.000 286 21260.57 353.16 43025.21 47992.75 2019-10-13 22:46:00.000 286 21260.56 353.18 43025.20 47992.78 2019-10-13 22:46:01.000 286 21260.54 353.15 43025.18 47992.76 2019-10-13 22:46:02.000 286 21260.56 353.12 43025.20 47992.78 2019-10-13 22:46:03.000 286 21260.56 353.14 43025.21 47992.77 2019-10-13 22:46:04.000 286 21260.55 353.12 43025.20 47992.80 2019-10-13 22:46:05.000 286 21260.59 353.09 43025.16 47992.78 2019-10-13 22:46:06.000 286 21260.61 353.09 43025.21 47992.79 2019-10-13 22:46:07.000 286 21260.62 353.07 43025.22 47992.80 2019-10-13 22:46:08.000 286 21260.64 353.07 43025.22 47992.82 2019-10-13 22:46:09.000 286 21260.63 353.04 43025.25 47992.81 2019-10-13 22:46:10.000 286 21260.64 353.03 43025.25 47992.80 2019-10-13 22:46:11.000 286 21260.67 353.00 43025.26 47992.84 2019-10-13 22:46:12.000 286 21260.68 353.00 43025.24 47992.85 2019-10-13 22:46:13.000 286 21260.66 353.03 43025.22 47992.85 2019-10-13 22:46:14.000 286 21260.65 353.00 43025.24 47992.83 2019-10-13 22:46:15.000 286 21260.66 352.97 43025.26 47992.83 2019-10-13 22:46:16.000 286 21260.64 352.98 43025.26 47992.82 2019-10-13 22:46:17.000 286 21260.64 352.99 43025.28 47992.87 2019-10-13 22:46:18.000 286 21260.65 352.97 43025.29 47992.84 2019-10-13 22:46:19.000 286 21260.64 353.01 43025.27 47992.88 2019-10-13 22:46:20.000 286 21260.63 353.01 43025.27 47992.86 2019-10-13 22:46:21.000 286 21260.66 353.00 43025.26 47992.86 2019-10-13 22:46:22.000 286 21260.64 352.97 43025.27 47992.85 2019-10-13 22:46:23.000 286 21260.62 352.99 43025.25 47992.83 2019-10-13 22:46:24.000 286 21260.63 352.99 43025.26 47992.85 2019-10-13 22:46:25.000 286 21260.63 352.98 43025.23 47992.84 2019-10-13 22:46:26.000 286 21260.65 352.96 43025.24 47992.83 2019-10-13 22:46:27.000 286 21260.64 352.94 43025.25 47992.80 2019-10-13 22:46:28.000 286 21260.64 352.95 43025.25 47992.82 2019-10-13 22:46:29.000 286 21260.62 352.95 43025.24 47992.79 2019-10-13 22:46:30.000 286 21260.62 352.96 43025.24 47992.82 2019-10-13 22:46:31.000 286 21260.63 352.94 43025.22 47992.81 2019-10-13 22:46:32.000 286 21260.65 352.95 43025.20 47992.80 2019-10-13 22:46:33.000 286 21260.66 352.93 43025.20 47992.80 2019-10-13 22:46:34.000 286 21260.66 352.89 43025.22 47992.78 2019-10-13 22:46:35.000 286 21260.62 352.88 43025.23 47992.78 2019-10-13 22:46:36.000 286 21260.62 352.87 43025.25 47992.78 2019-10-13 22:46:37.000 286 21260.64 352.87 43025.26 47992.81 2019-10-13 22:46:38.000 286 21260.62 352.87 43025.25 47992.79 2019-10-13 22:46:39.000 286 21260.61 352.85 43025.24 47992.82 2019-10-13 22:46:40.000 286 21260.63 352.83 43025.28 47992.81 2019-10-13 22:46:41.000 286 21260.63 352.85 43025.28 47992.84 2019-10-13 22:46:42.000 286 21260.62 352.88 43025.27 47992.84 2019-10-13 22:46:43.000 286 21260.64 352.88 43025.30 47992.84 2019-10-13 22:46:44.000 286 21260.66 352.87 43025.26 47992.83 2019-10-13 22:46:45.000 286 21260.63 352.87 43025.27 47992.83 2019-10-13 22:46:46.000 286 21260.61 352.87 43025.27 47992.82 2019-10-13 22:46:47.000 286 21260.63 352.87 43025.26 47992.82 2019-10-13 22:46:48.000 286 21260.65 352.88 43025.30 47992.85 2019-10-13 22:46:49.000 286 21260.65 352.93 43025.28 47992.83 2019-10-13 22:46:50.000 286 21260.69 352.96 43025.28 47992.87 2019-10-13 22:46:51.000 286 21260.69 352.99 43025.25 47992.82 2019-10-13 22:46:52.000 286 21260.68 353.02 43025.21 47992.83 2019-10-13 22:46:53.000 286 21260.68 353.01 43025.19 47992.80 2019-10-13 22:46:54.000 286 21260.66 352.98 43025.20 47992.79 2019-10-13 22:46:55.000 286 21260.69 352.99 43025.20 47992.78 2019-10-13 22:46:56.000 286 21260.68 353.01 43025.20 47992.82 2019-10-13 22:46:57.000 286 21260.71 353.03 43025.20 47992.80 2019-10-13 22:46:58.000 286 21260.69 353.02 43025.22 47992.82 2019-10-13 22:46:59.000 286 21260.71 353.03 43025.18 47992.82 2019-10-13 22:47:00.000 286 21260.73 353.02 43025.19 47992.83 2019-10-13 22:47:01.000 286 21260.71 353.04 43025.21 47992.82 2019-10-13 22:47:02.000 286 21260.72 353.05 43025.24 47992.84 2019-10-13 22:47:03.000 286 21260.73 353.06 43025.22 47992.84 2019-10-13 22:47:04.000 286 21260.75 353.07 43025.19 47992.80 2019-10-13 22:47:05.000 286 21260.75 353.08 43025.19 47992.83 2019-10-13 22:47:06.000 286 21260.74 353.06 43025.21 47992.84 2019-10-13 22:47:07.000 286 21260.74 353.05 43025.22 47992.86 2019-10-13 22:47:08.000 286 21260.75 353.04 43025.22 47992.83 2019-10-13 22:47:09.000 286 21260.76 353.02 43025.24 47992.83 2019-10-13 22:47:10.000 286 21260.76 352.97 43025.25 47992.85 2019-10-13 22:47:11.000 286 21260.76 353.00 43025.22 47992.87 2019-10-13 22:47:12.000 286 21260.81 352.97 43025.24 47992.86 2019-10-13 22:47:13.000 286 21260.80 352.95 43025.29 47992.89 2019-10-13 22:47:14.000 286 21260.83 352.96 43025.28 47992.87 2019-10-13 22:47:15.000 286 21260.86 352.97 43025.24 47992.89 2019-10-13 22:47:16.000 286 21260.87 352.96 43025.26 47992.89 2019-10-13 22:47:17.000 286 21260.88 352.95 43025.25 47992.92 2019-10-13 22:47:18.000 286 21260.88 352.96 43025.26 47992.92 2019-10-13 22:47:19.000 286 21260.89 352.95 43025.23 47992.92 2019-10-13 22:47:20.000 286 21260.91 352.93 43025.22 47992.89 2019-10-13 22:47:21.000 286 21260.90 352.95 43025.22 47992.90 2019-10-13 22:47:22.000 286 21260.89 352.95 43025.23 47992.91 2019-10-13 22:47:23.000 286 21260.91 352.92 43025.26 47992.91 2019-10-13 22:47:24.000 286 21260.93 352.89 43025.20 47992.93 2019-10-13 22:47:25.000 286 21260.92 352.87 43025.21 47992.91 2019-10-13 22:47:26.000 286 21260.92 352.87 43025.25 47992.92 2019-10-13 22:47:27.000 286 21260.91 352.87 43025.25 47992.93 2019-10-13 22:47:28.000 286 21260.93 352.84 43025.27 47992.95 2019-10-13 22:47:29.000 286 21260.93 352.83 43025.26 47992.94 2019-10-13 22:47:30.000 286 21260.94 352.82 43025.26 47992.94 2019-10-13 22:47:31.000 286 21260.97 352.79 43025.30 47992.95 2019-10-13 22:47:32.000 286 21260.99 352.75 43025.29 47992.98 2019-10-13 22:47:33.000 286 21260.98 352.75 43025.30 47992.98 2019-10-13 22:47:34.000 286 21260.96 352.76 43025.29 47992.98 2019-10-13 22:47:35.000 286 21260.94 352.76 43025.28 47992.96 2019-10-13 22:47:36.000 286 21260.92 352.76 43025.26 47992.94 2019-10-13 22:47:37.000 286 21260.94 352.76 43025.27 47992.97 2019-10-13 22:47:38.000 286 21260.92 352.73 43025.32 47992.97 2019-10-13 22:47:39.000 286 21260.91 352.69 43025.32 47992.97 2019-10-13 22:47:40.000 286 21260.86 352.67 43025.30 47992.95 2019-10-13 22:47:41.000 286 21260.88 352.65 43025.30 47992.97 2019-10-13 22:47:42.000 286 21260.86 352.64 43025.31 47992.98 2019-10-13 22:47:43.000 286 21260.86 352.62 43025.31 47992.97 2019-10-13 22:47:44.000 286 21260.86 352.62 43025.33 47992.97 2019-10-13 22:47:45.000 286 21260.87 352.57 43025.31 47992.97 2019-10-13 22:47:46.000 286 21260.83 352.53 43025.34 47992.97 2019-10-13 22:47:47.000 286 21260.83 352.57 43025.33 47992.95 2019-10-13 22:47:48.000 286 21260.84 352.55 43025.34 47992.98 2019-10-13 22:47:49.000 286 21260.85 352.51 43025.31 47992.96 2019-10-13 22:47:50.000 286 21260.84 352.51 43025.30 47992.94 2019-10-13 22:47:51.000 286 21260.82 352.49 43025.30 47992.96 2019-10-13 22:47:52.000 286 21260.84 352.48 43025.31 47992.95 2019-10-13 22:47:53.000 286 21260.81 352.48 43025.30 47992.92 2019-10-13 22:47:54.000 286 21260.85 352.49 43025.28 47992.93 2019-10-13 22:47:55.000 286 21260.78 352.50 43025.28 47992.90 2019-10-13 22:47:56.000 286 21260.77 352.45 43025.30 47992.92 2019-10-13 22:47:57.000 286 21260.74 352.49 43025.27 47992.89 2019-10-13 22:47:58.000 286 21260.76 352.47 43025.25 47992.90 2019-10-13 22:47:59.000 286 21260.75 352.47 43025.29 47992.91 2019-10-13 22:48:00.000 286 21260.75 352.48 43025.29 47992.90 2019-10-13 22:48:01.000 286 21260.77 352.50 43025.27 47992.86 2019-10-13 22:48:02.000 286 21260.73 352.51 43025.23 47992.88 2019-10-13 22:48:03.000 286 21260.69 352.53 43025.25 47992.89 2019-10-13 22:48:04.000 286 21260.69 352.51 43025.28 47992.87 2019-10-13 22:48:05.000 286 21260.70 352.52 43025.27 47992.86 2019-10-13 22:48:06.000 286 21260.71 352.54 43025.24 47992.87 2019-10-13 22:48:07.000 286 21260.71 352.54 43025.28 47992.88 2019-10-13 22:48:08.000 286 21260.75 352.52 43025.28 47992.89 2019-10-13 22:48:09.000 286 21260.75 352.56 43025.25 47992.88 2019-10-13 22:48:10.000 286 21260.74 352.58 43025.24 47992.87 2019-10-13 22:48:11.000 286 21260.74 352.60 43025.25 47992.90 2019-10-13 22:48:12.000 286 21260.74 352.64 43025.29 47992.87 2019-10-13 22:48:13.000 286 21260.72 352.68 43025.27 47992.88 2019-10-13 22:48:14.000 286 21260.73 352.69 43025.24 47992.87 2019-10-13 22:48:15.000 286 21260.72 352.72 43025.25 47992.88 2019-10-13 22:48:16.000 286 21260.72 352.72 43025.27 47992.87 2019-10-13 22:48:17.000 286 21260.71 352.75 43025.28 47992.89 2019-10-13 22:48:18.000 286 21260.70 352.75 43025.27 47992.89 2019-10-13 22:48:19.000 286 21260.71 352.75 43025.28 47992.86 2019-10-13 22:48:20.000 286 21260.71 352.76 43025.28 47992.86 2019-10-13 22:48:21.000 286 21260.67 352.77 43025.26 47992.86 2019-10-13 22:48:22.000 286 21260.67 352.80 43025.27 47992.84 2019-10-13 22:48:23.000 286 21260.66 352.81 43025.26 47992.86 2019-10-13 22:48:24.000 286 21260.70 352.80 43025.25 47992.84 2019-10-13 22:48:25.000 286 21260.68 352.78 43025.25 47992.84 2019-10-13 22:48:26.000 286 21260.69 352.76 43025.26 47992.84 2019-10-13 22:48:27.000 286 21260.67 352.78 43025.26 47992.85 2019-10-13 22:48:28.000 286 21260.66 352.80 43025.24 47992.86 2019-10-13 22:48:29.000 286 21260.64 352.84 43025.24 47992.83 2019-10-13 22:48:30.000 286 21260.65 352.86 43025.24 47992.85 2019-10-13 22:48:31.000 286 21260.62 352.89 43025.24 47992.81 2019-10-13 22:48:32.000 286 21260.61 352.93 43025.22 47992.83 2019-10-13 22:48:33.000 286 21260.59 352.96 43025.23 47992.80 2019-10-13 22:48:34.000 286 21260.57 352.99 43025.22 47992.79 2019-10-13 22:48:35.000 286 21260.56 353.01 43025.23 47992.78 2019-10-13 22:48:36.000 286 21260.56 353.00 43025.25 47992.75 2019-10-13 22:48:37.000 286 21260.56 353.04 43025.25 47992.76 2019-10-13 22:48:38.000 286 21260.52 353.04 43025.23 47992.76 2019-10-13 22:48:39.000 286 21260.52 353.05 43025.19 47992.73 2019-10-13 22:48:40.000 286 21260.55 353.04 43025.22 47992.74 2019-10-13 22:48:41.000 286 21260.55 353.04 43025.22 47992.76 2019-10-13 22:48:42.000 286 21260.54 353.03 43025.23 47992.77 2019-10-13 22:48:43.000 286 21260.53 353.06 43025.26 47992.76 2019-10-13 22:48:44.000 286 21260.58 353.06 43025.30 47992.80 2019-10-13 22:48:45.000 286 21260.62 353.03 43025.28 47992.79 2019-10-13 22:48:46.000 286 21260.62 353.03 43025.28 47992.79 2019-10-13 22:48:47.000 286 21260.62 353.03 43025.26 47992.82 2019-10-13 22:48:48.000 286 21260.63 352.99 43025.26 47992.84 2019-10-13 22:48:49.000 286 21260.68 352.95 43025.29 47992.84 2019-10-13 22:48:50.000 286 21260.72 352.94 43025.28 47992.85 2019-10-13 22:48:51.000 286 21260.77 352.94 43025.24 47992.88 2019-10-13 22:48:52.000 286 21260.76 352.93 43025.28 47992.85 2019-10-13 22:48:53.000 286 21260.79 352.91 43025.27 47992.88 2019-10-13 22:48:54.000 286 21260.78 352.92 43025.30 47992.89 2019-10-13 22:48:55.000 286 21260.79 352.93 43025.31 47992.90 2019-10-13 22:48:56.000 286 21260.77 352.93 43025.31 47992.93 2019-10-13 22:48:57.000 286 21260.74 352.96 43025.32 47992.91 2019-10-13 22:48:58.000 286 21260.77 352.97 43025.30 47992.92 2019-10-13 22:48:59.000 286 21260.76 352.97 43025.33 47992.91 2019-10-13 22:49:00.000 286 21260.73 352.97 43025.32 47992.91 2019-10-13 22:49:01.000 286 21260.75 352.95 43025.33 47992.91 2019-10-13 22:49:02.000 286 21260.74 352.95 43025.32 47992.89 2019-10-13 22:49:03.000 286 21260.71 352.94 43025.32 47992.88 2019-10-13 22:49:04.000 286 21260.69 352.94 43025.34 47992.88 2019-10-13 22:49:05.000 286 21260.70 352.91 43025.31 47992.89 2019-10-13 22:49:06.000 286 21260.72 352.87 43025.31 47992.84 2019-10-13 22:49:07.000 286 21260.71 352.88 43025.30 47992.87 2019-10-13 22:49:08.000 286 21260.71 352.90 43025.29 47992.85 2019-10-13 22:49:09.000 286 21260.71 352.86 43025.31 47992.89 2019-10-13 22:49:10.000 286 21260.71 352.84 43025.33 47992.90 2019-10-13 22:49:11.000 286 21260.71 352.85 43025.34 47992.91 2019-10-13 22:49:12.000 286 21260.72 352.84 43025.32 47992.89 2019-10-13 22:49:13.000 286 21260.73 352.83 43025.34 47992.89 2019-10-13 22:49:14.000 286 21260.75 352.79 43025.34 47992.91 2019-10-13 22:49:15.000 286 21260.74 352.79 43025.36 47992.92 2019-10-13 22:49:16.000 286 21260.74 352.79 43025.32 47992.90 2019-10-13 22:49:17.000 286 21260.77 352.79 43025.32 47992.94 2019-10-13 22:49:18.000 286 21260.77 352.79 43025.36 47992.93 2019-10-13 22:49:19.000 286 21260.78 352.78 43025.34 47992.94 2019-10-13 22:49:20.000 286 21260.80 352.77 43025.33 47992.94 2019-10-13 22:49:21.000 286 21260.77 352.75 43025.33 47992.98 2019-10-13 22:49:22.000 286 21260.77 352.75 43025.35 47992.94 2019-10-13 22:49:23.000 286 21260.77 352.76 43025.37 47992.97 2019-10-13 22:49:24.000 286 21260.78 352.72 43025.37 47992.97 2019-10-13 22:49:25.000 286 21260.80 352.69 43025.36 47992.99 2019-10-13 22:49:26.000 286 21260.81 352.69 43025.36 47993.00 2019-10-13 22:49:27.000 286 21260.78 352.70 43025.37 47992.99 2019-10-13 22:49:28.000 286 21260.78 352.67 43025.36 47992.97 2019-10-13 22:49:29.000 286 21260.76 352.65 43025.37 47992.99 2019-10-13 22:49:30.000 286 21260.75 352.66 43025.37 47993.00 2019-10-13 22:49:31.000 286 21260.73 352.65 43025.40 47992.99 2019-10-13 22:49:32.000 286 21260.71 352.66 43025.40 47992.97 2019-10-13 22:49:33.000 286 21260.71 352.68 43025.38 47992.96 2019-10-13 22:49:34.000 286 21260.68 352.69 43025.42 47992.97 2019-10-13 22:49:35.000 286 21260.60 352.69 43025.41 47992.97 2019-10-13 22:49:36.000 286 21260.60 352.70 43025.39 47992.98 2019-10-13 22:49:37.000 286 21260.61 352.71 43025.44 47992.95 2019-10-13 22:49:38.000 286 21260.63 352.69 43025.45 47992.97 2019-10-13 22:49:39.000 286 21260.62 352.71 43025.44 47992.99 2019-10-13 22:49:40.000 286 21260.61 352.72 43025.44 47992.98 2019-10-13 22:49:41.000 286 21260.59 352.74 43025.46 47992.98 2019-10-13 22:49:42.000 286 21260.58 352.76 43025.45 47992.97 2019-10-13 22:49:43.000 286 21260.58 352.80 43025.45 47992.97 2019-10-13 22:49:44.000 286 21260.56 352.84 43025.43 47992.99 2019-10-13 22:49:45.000 286 21260.54 352.85 43025.43 47992.97 2019-10-13 22:49:46.000 286 21260.51 352.85 43025.46 47992.94 2019-10-13 22:49:47.000 286 21260.52 352.85 43025.41 47992.93 2019-10-13 22:49:48.000 286 21260.51 352.88 43025.41 47992.94 2019-10-13 22:49:49.000 286 21260.50 352.91 43025.41 47992.92 2019-10-13 22:49:50.000 286 21260.54 352.93 43025.37 47992.92 2019-10-13 22:49:51.000 286 21260.55 352.95 43025.35 47992.91 2019-10-13 22:49:52.000 286 21260.57 352.95 43025.34 47992.91 2019-10-13 22:49:53.000 286 21260.61 352.95 43025.31 47992.91 2019-10-13 22:49:54.000 286 21260.61 352.95 43025.29 47992.90 2019-10-13 22:49:55.000 286 21260.62 352.94 43025.29 47992.89 2019-10-13 22:49:56.000 286 21260.60 352.94 43025.32 47992.92 2019-10-13 22:49:57.000 286 21260.59 352.97 43025.31 47992.87 2019-10-13 22:49:58.000 286 21260.57 353.01 43025.30 47992.88 2019-10-13 22:49:59.000 286 21260.60 352.99 43025.28 47992.87 2019-10-13 22:50:00.000 286 21260.63 353.00 43025.26 47992.86 2019-10-13 22:50:01.000 286 21260.61 352.97 43025.28 47992.84 2019-10-13 22:50:02.000 286 21260.60 352.93 43025.28 47992.84 2019-10-13 22:50:03.000 286 21260.60 352.96 43025.29 47992.85 2019-10-13 22:50:04.000 286 21260.59 352.96 43025.30 47992.86 2019-10-13 22:50:05.000 286 21260.58 352.94 43025.30 47992.83 2019-10-13 22:50:06.000 286 21260.57 352.96 43025.30 47992.86 2019-10-13 22:50:07.000 286 21260.57 353.00 43025.26 47992.84 2019-10-13 22:50:08.000 286 21260.55 353.02 43025.25 47992.82 2019-10-13 22:50:09.000 286 21260.55 352.99 43025.26 47992.79 2019-10-13 22:50:10.000 286 21260.56 352.99 43025.25 47992.80 2019-10-13 22:50:11.000 286 21260.54 353.00 43025.24 47992.79 2019-10-13 22:50:12.000 286 21260.54 353.01 43025.25 47992.78 2019-10-13 22:50:13.000 286 21260.51 352.99 43025.27 47992.77 2019-10-13 22:50:14.000 286 21260.46 353.03 43025.22 47992.80 2019-10-13 22:50:15.000 286 21260.49 353.05 43025.20 47992.74 2019-10-13 22:50:16.000 286 21260.49 353.05 43025.22 47992.77 2019-10-13 22:50:17.000 286 21260.51 353.02 43025.20 47992.74 2019-10-13 22:50:18.000 286 21260.51 352.98 43025.21 47992.74 2019-10-13 22:50:19.000 286 21260.50 353.00 43025.21 47992.76 2019-10-13 22:50:20.000 286 21260.48 353.00 43025.22 47992.74 2019-10-13 22:50:21.000 286 21260.51 353.00 43025.22 47992.75 2019-10-13 22:50:22.000 286 21260.52 353.03 43025.21 47992.75 2019-10-13 22:50:23.000 286 21260.54 353.00 43025.19 47992.75 2019-10-13 22:50:24.000 286 21260.53 352.98 43025.18 47992.77 2019-10-13 22:50:25.000 286 21260.57 352.97 43025.20 47992.75 2019-10-13 22:50:26.000 286 21260.56 352.97 43025.21 47992.76 2019-10-13 22:50:27.000 286 21260.58 352.95 43025.24 47992.74 2019-10-13 22:50:28.000 286 21260.58 352.94 43025.22 47992.77 2019-10-13 22:50:29.000 286 21260.60 352.94 43025.22 47992.78 2019-10-13 22:50:30.000 286 21260.59 352.97 43025.23 47992.77 2019-10-13 22:50:31.000 286 21260.59 352.96 43025.20 47992.77 2019-10-13 22:50:32.000 286 21260.58 352.94 43025.19 47992.79 2019-10-13 22:50:33.000 286 21260.58 352.96 43025.20 47992.78 2019-10-13 22:50:34.000 286 21260.61 352.97 43025.24 47992.77 2019-10-13 22:50:35.000 286 21260.60 352.97 43025.22 47992.79 2019-10-13 22:50:36.000 286 21260.59 352.97 43025.25 47992.81 2019-10-13 22:50:37.000 286 21260.59 352.95 43025.23 47992.79 2019-10-13 22:50:38.000 286 21260.60 352.90 43025.23 47992.78 2019-10-13 22:50:39.000 286 21260.59 352.87 43025.25 47992.77 2019-10-13 22:50:40.000 286 21260.57 352.90 43025.26 47992.79 2019-10-13 22:50:41.000 286 21260.60 352.90 43025.25 47992.79 2019-10-13 22:50:42.000 286 21260.63 352.90 43025.25 47992.79 2019-10-13 22:50:43.000 286 21260.62 352.90 43025.25 47992.80 2019-10-13 22:50:44.000 286 21260.62 352.91 43025.23 47992.78 2019-10-13 22:50:45.000 286 21260.61 352.92 43025.23 47992.80 2019-10-13 22:50:46.000 286 21260.60 352.90 43025.23 47992.80 2019-10-13 22:50:47.000 286 21260.61 352.90 43025.22 47992.79 2019-10-13 22:50:48.000 286 21260.63 352.91 43025.19 47992.80 2019-10-13 22:50:49.000 286 21260.63 352.93 43025.20 47992.81 2019-10-13 22:50:50.000 286 21260.63 352.92 43025.19 47992.82 2019-10-13 22:50:51.000 286 21260.59 352.94 43025.20 47992.80 2019-10-13 22:50:52.000 286 21260.59 352.95 43025.22 47992.82 2019-10-13 22:50:53.000 286 21260.62 352.94 43025.23 47992.81 2019-10-13 22:50:54.000 286 21260.63 352.97 43025.23 47992.83 2019-10-13 22:50:55.000 286 21260.66 352.98 43025.22 47992.78 2019-10-13 22:50:56.000 286 21260.62 352.97 43025.21 47992.79 2019-10-13 22:50:57.000 286 21260.61 352.99 43025.17 47992.81 2019-10-13 22:50:58.000 286 21260.65 352.99 43025.17 47992.78 2019-10-13 22:50:59.000 286 21260.65 352.99 43025.16 47992.76 2019-10-13 22:51:00.000 286 21260.63 352.98 43025.18 47992.78 2019-10-13 22:51:01.000 286 21260.60 352.97 43025.24 47992.76 2019-10-13 22:51:02.000 286 21260.62 352.96 43025.22 47992.79 2019-10-13 22:51:03.000 286 21260.63 352.97 43025.22 47992.77 2019-10-13 22:51:04.000 286 21260.65 352.96 43025.20 47992.78 2019-10-13 22:51:05.000 286 21260.66 352.96 43025.21 47992.81 2019-10-13 22:51:06.000 286 21260.66 352.99 43025.23 47992.79 2019-10-13 22:51:07.000 286 21260.68 353.02 43025.20 47992.76 2019-10-13 22:51:08.000 286 21260.67 353.01 43025.19 47992.80 2019-10-13 22:51:09.000 286 21260.68 353.03 43025.19 47992.78 2019-10-13 22:51:10.000 286 21260.68 352.99 43025.19 47992.77 2019-10-13 22:51:11.000 286 21260.66 353.02 43025.19 47992.77 2019-10-13 22:51:12.000 286 21260.67 353.01 43025.18 47992.78 2019-10-13 22:51:13.000 286 21260.68 353.01 43025.17 47992.80 2019-10-13 22:51:14.000 286 21260.70 353.02 43025.17 47992.81 2019-10-13 22:51:15.000 286 21260.72 353.03 43025.18 47992.79 2019-10-13 22:51:16.000 286 21260.72 353.05 43025.18 47992.79 2019-10-13 22:51:17.000 286 21260.71 353.07 43025.20 47992.78 2019-10-13 22:51:18.000 286 21260.71 353.06 43025.20 47992.80 2019-10-13 22:51:19.000 286 21260.70 353.06 43025.16 47992.80 2019-10-13 22:51:20.000 286 21260.69 353.07 43025.19 47992.80 2019-10-13 22:51:21.000 286 21260.70 353.07 43025.19 47992.79 2019-10-13 22:51:22.000 286 21260.72 353.10 43025.21 47992.80 2019-10-13 22:51:23.000 286 21260.74 353.12 43025.17 47992.79 2019-10-13 22:51:24.000 286 21260.75 353.16 43025.16 47992.78 2019-10-13 22:51:25.000 286 21260.74 353.14 43025.15 47992.80 2019-10-13 22:51:26.000 286 21260.75 353.15 43025.14 47992.80 2019-10-13 22:51:27.000 286 21260.73 353.17 43025.15 47992.77 2019-10-13 22:51:28.000 286 21260.73 353.17 43025.13 47992.80 2019-10-13 22:51:29.000 286 21260.74 353.18 43025.15 47992.77 2019-10-13 22:51:30.000 286 21260.74 353.20 43025.17 47992.81 2019-10-13 22:51:31.000 286 21260.73 353.20 43025.14 47992.79 2019-10-13 22:51:32.000 286 21260.72 353.21 43025.12 47992.78 2019-10-13 22:51:33.000 286 21260.72 353.21 43025.12 47992.80 2019-10-13 22:51:34.000 286 21260.71 353.22 43025.09 47992.77 2019-10-13 22:51:35.000 286 21260.73 353.23 43025.13 47992.78 2019-10-13 22:51:36.000 286 21260.74 353.26 43025.11 47992.78 2019-10-13 22:51:37.000 286 21260.73 353.28 43025.09 47992.75 2019-10-13 22:51:38.000 286 21260.75 353.26 43025.10 47992.77 2019-10-13 22:51:39.000 286 21260.72 353.29 43025.13 47992.74 2019-10-13 22:51:40.000 286 21260.73 353.28 43025.11 47992.74 2019-10-13 22:51:41.000 286 21260.73 353.29 43025.10 47992.74 2019-10-13 22:51:42.000 286 21260.73 353.30 43025.13 47992.75 2019-10-13 22:51:43.000 286 21260.71 353.35 43025.14 47992.77 2019-10-13 22:51:44.000 286 21260.73 353.35 43025.15 47992.74 2019-10-13 22:51:45.000 286 21260.72 353.34 43025.15 47992.77 2019-10-13 22:51:46.000 286 21260.72 353.37 43025.15 47992.77 2019-10-13 22:51:47.000 286 21260.71 353.37 43025.17 47992.79 2019-10-13 22:51:48.000 286 21260.74 353.36 43025.20 47992.78 2019-10-13 22:51:49.000 286 21260.73 353.36 43025.19 47992.82 2019-10-13 22:51:50.000 286 21260.72 353.36 43025.16 47992.82 2019-10-13 22:51:51.000 286 21260.71 353.36 43025.19 47992.80 2019-10-13 22:51:52.000 286 21260.66 353.37 43025.19 47992.79 2019-10-13 22:51:53.000 286 21260.66 353.39 43025.22 47992.79 2019-10-13 22:51:54.000 286 21260.71 353.40 43025.21 47992.78 2019-10-13 22:51:55.000 286 21260.67 353.39 43025.20 47992.81 2019-10-13 22:51:56.000 286 21260.64 353.42 43025.21 47992.79 2019-10-13 22:51:57.000 286 21260.66 353.40 43025.22 47992.79 2019-10-13 22:51:58.000 286 21260.66 353.39 43025.21 47992.77 2019-10-13 22:51:59.000 286 21260.66 353.36 43025.21 47992.80 2019-10-13 22:52:00.000 286 21260.66 353.36 43025.22 47992.77 2019-10-13 22:52:01.000 286 21260.62 353.38 43025.25 47992.80 2019-10-13 22:52:02.000 286 21260.61 353.37 43025.24 47992.81 2019-10-13 22:52:03.000 286 21260.61 353.39 43025.23 47992.81 2019-10-13 22:52:04.000 286 21260.64 353.41 43025.25 47992.84 2019-10-13 22:52:05.000 286 21260.64 353.44 43025.27 47992.81 2019-10-13 22:52:06.000 286 21260.66 353.41 43025.24 47992.81 2019-10-13 22:52:07.000 286 21260.67 353.42 43025.22 47992.84 2019-10-13 22:52:08.000 286 21260.65 353.42 43025.23 47992.80 2019-10-13 22:52:09.000 286 21260.67 353.42 43025.22 47992.81 2019-10-13 22:52:10.000 286 21260.64 353.41 43025.24 47992.81 2019-10-13 22:52:11.000 286 21260.65 353.43 43025.24 47992.81 2019-10-13 22:52:12.000 286 21260.68 353.46 43025.23 47992.81 2019-10-13 22:52:13.000 286 21260.66 353.50 43025.27 47992.80 2019-10-13 22:52:14.000 286 21260.67 353.52 43025.22 47992.82 2019-10-13 22:52:15.000 286 21260.66 353.56 43025.18 47992.80 2019-10-13 22:52:16.000 286 21260.68 353.57 43025.24 47992.81 2019-10-13 22:52:17.000 286 21260.67 353.58 43025.23 47992.81 2019-10-13 22:52:18.000 286 21260.64 353.58 43025.25 47992.81 2019-10-13 22:52:19.000 286 21260.63 353.59 43025.23 47992.83 2019-10-13 22:52:20.000 286 21260.66 353.60 43025.27 47992.78 2019-10-13 22:52:21.000 286 21260.65 353.62 43025.22 47992.83 2019-10-13 22:52:22.000 286 21260.69 353.61 43025.26 47992.83 2019-10-13 22:52:23.000 286 21260.70 353.60 43025.26 47992.83 2019-10-13 22:52:24.000 286 21260.69 353.61 43025.23 47992.84 2019-10-13 22:52:25.000 286 21260.70 353.64 43025.24 47992.85 2019-10-13 22:52:26.000 286 21260.68 353.61 43025.23 47992.86 2019-10-13 22:52:27.000 286 21260.69 353.61 43025.25 47992.84 2019-10-13 22:52:28.000 286 21260.70 353.61 43025.24 47992.84 2019-10-13 22:52:29.000 286 21260.71 353.61 43025.24 47992.85 2019-10-13 22:52:30.000 286 21260.71 353.60 43025.27 47992.86 2019-10-13 22:52:31.000 286 21260.73 353.62 43025.26 47992.87 2019-10-13 22:52:32.000 286 21260.75 353.64 43025.25 47992.87 2019-10-13 22:52:33.000 286 21260.77 353.62 43025.26 47992.87 2019-10-13 22:52:34.000 286 21260.75 353.62 43025.23 47992.88 2019-10-13 22:52:35.000 286 21260.75 353.59 43025.27 47992.88 2019-10-13 22:52:36.000 286 21260.73 353.56 43025.30 47992.86 2019-10-13 22:52:37.000 286 21260.68 353.56 43025.31 47992.85 2019-10-13 22:52:38.000 286 21260.67 353.55 43025.28 47992.89 2019-10-13 22:52:39.000 286 21260.68 353.52 43025.30 47992.88 2019-10-13 22:52:40.000 286 21260.68 353.52 43025.29 47992.90 2019-10-13 22:52:41.000 286 21260.68 353.52 43025.27 47992.88 2019-10-13 22:52:42.000 286 21260.67 353.53 43025.30 47992.92 2019-10-13 22:52:43.000 286 21260.68 353.54 43025.30 47992.92 2019-10-13 22:52:44.000 286 21260.72 353.56 43025.31 47992.90 2019-10-13 22:52:45.000 286 21260.71 353.55 43025.31 47992.91 2019-10-13 22:52:46.000 286 21260.71 353.55 43025.31 47992.91 2019-10-13 22:52:47.000 286 21260.69 353.53 43025.26 47992.90 2019-10-13 22:52:48.000 286 21260.71 353.53 43025.28 47992.90 2019-10-13 22:52:49.000 286 21260.72 353.53 43025.24 47992.90 2019-10-13 22:52:50.000 286 21260.75 353.51 43025.25 47992.87 2019-10-13 22:52:51.000 286 21260.71 353.49 43025.25 47992.85 2019-10-13 22:52:52.000 286 21260.71 353.48 43025.25 47992.87 2019-10-13 22:52:53.000 286 21260.71 353.48 43025.21 47992.86 2019-10-13 22:52:54.000 286 21260.68 353.46 43025.22 47992.82 2019-10-13 22:52:55.000 286 21260.63 353.47 43025.21 47992.84 2019-10-13 22:52:56.000 286 21260.62 353.46 43025.23 47992.82 2019-10-13 22:52:57.000 286 21260.62 353.45 43025.22 47992.82 2019-10-13 22:52:58.000 286 21260.62 353.46 43025.23 47992.80 2019-10-13 22:52:59.000 286 21260.62 353.45 43025.23 47992.80 2019-10-13 22:53:00.000 286 21260.59 353.43 43025.20 47992.81 2019-10-13 22:53:01.000 286 21260.57 353.42 43025.19 47992.78 2019-10-13 22:53:02.000 286 21260.59 353.42 43025.18 47992.76 2019-10-13 22:53:03.000 286 21260.60 353.42 43025.21 47992.78 2019-10-13 22:53:04.000 286 21260.59 353.41 43025.19 47992.74 2019-10-13 22:53:05.000 286 21260.59 353.44 43025.18 47992.78 2019-10-13 22:53:06.000 286 21260.57 353.41 43025.18 47992.75 2019-10-13 22:53:07.000 286 21260.57 353.41 43025.18 47992.76 2019-10-13 22:53:08.000 286 21260.60 353.39 43025.20 47992.74 2019-10-13 22:53:09.000 286 21260.59 353.35 43025.19 47992.72 2019-10-13 22:53:10.000 286 21260.59 353.37 43025.19 47992.72 2019-10-13 22:53:11.000 286 21260.59 353.36 43025.23 47992.75 2019-10-13 22:53:12.000 286 21260.61 353.33 43025.18 47992.73 2019-10-13 22:53:13.000 286 21260.58 353.32 43025.18 47992.72 2019-10-13 22:53:14.000 286 21260.57 353.32 43025.20 47992.75 2019-10-13 22:53:15.000 286 21260.56 353.32 43025.21 47992.72 2019-10-13 22:53:16.000 286 21260.55 353.32 43025.21 47992.74 2019-10-13 22:53:17.000 286 21260.53 353.32 43025.18 47992.72 2019-10-13 22:53:18.000 286 21260.55 353.32 43025.18 47992.72 2019-10-13 22:53:19.000 286 21260.57 353.31 43025.21 47992.75 2019-10-13 22:53:20.000 286 21260.55 353.33 43025.19 47992.75 2019-10-13 22:53:21.000 286 21260.58 353.31 43025.20 47992.76 2019-10-13 22:53:22.000 286 21260.63 353.30 43025.21 47992.76 2019-10-13 22:53:23.000 286 21260.61 353.29 43025.23 47992.77 2019-10-13 22:53:24.000 286 21260.59 353.28 43025.26 47992.78 2019-10-13 22:53:25.000 286 21260.59 353.28 43025.26 47992.79 2019-10-13 22:53:26.000 286 21260.56 353.29 43025.24 47992.77 2019-10-13 22:53:27.000 286 21260.56 353.31 43025.26 47992.79 2019-10-13 22:53:28.000 286 21260.55 353.30 43025.26 47992.76 2019-10-13 22:53:29.000 286 21260.54 353.30 43025.23 47992.78 2019-10-13 22:53:30.000 286 21260.52 353.32 43025.23 47992.79 2019-10-13 22:53:31.000 286 21260.52 353.31 43025.23 47992.76 2019-10-13 22:53:32.000 286 21260.50 353.30 43025.25 47992.76 2019-10-13 22:53:33.000 286 21260.56 353.28 43025.22 47992.78 2019-10-13 22:53:34.000 286 21260.57 353.30 43025.24 47992.76 2019-10-13 22:53:35.000 286 21260.56 353.28 43025.26 47992.78 2019-10-13 22:53:36.000 286 21260.57 353.29 43025.25 47992.81 2019-10-13 22:53:37.000 286 21260.60 353.28 43025.25 47992.78 2019-10-13 22:53:38.000 286 21260.59 353.26 43025.26 47992.82 2019-10-13 22:53:39.000 286 21260.58 353.24 43025.27 47992.82 2019-10-13 22:53:40.000 286 21260.58 353.23 43025.28 47992.80 2019-10-13 22:53:41.000 286 21260.61 353.24 43025.28 47992.84 2019-10-13 22:53:42.000 286 21260.60 353.25 43025.27 47992.84 2019-10-13 22:53:43.000 286 21260.58 353.25 43025.26 47992.84 2019-10-13 22:53:44.000 286 21260.57 353.27 43025.26 47992.84 2019-10-13 22:53:45.000 286 21260.56 353.27 43025.29 47992.88 2019-10-13 22:53:46.000 286 21260.58 353.28 43025.28 47992.86 2019-10-13 22:53:47.000 286 21260.59 353.30 43025.28 47992.86 2019-10-13 22:53:48.000 286 21260.62 353.27 43025.28 47992.87 2019-10-13 22:53:49.000 286 21260.61 353.28 43025.26 47992.85 2019-10-13 22:53:50.000 286 21260.61 353.27 43025.30 47992.88 2019-10-13 22:53:51.000 286 21260.62 353.28 43025.31 47992.85 2019-10-13 22:53:52.000 286 21260.64 353.28 43025.30 47992.87 2019-10-13 22:53:53.000 286 21260.65 353.29 43025.32 47992.86 2019-10-13 22:53:54.000 286 21260.69 353.30 43025.30 47992.88 2019-10-13 22:53:55.000 286 21260.71 353.30 43025.29 47992.91 2019-10-13 22:53:56.000 286 21260.73 353.30 43025.29 47992.88 2019-10-13 22:53:57.000 286 21260.73 353.30 43025.26 47992.88 2019-10-13 22:53:58.000 286 21260.75 353.31 43025.28 47992.88 2019-10-13 22:53:59.000 286 21260.73 353.30 43025.24 47992.90 2019-10-13 22:54:00.000 286 21260.75 353.32 43025.25 47992.90 2019-10-13 22:54:01.000 286 21260.79 353.34 43025.27 47992.91 2019-10-13 22:54:02.000 286 21260.81 353.35 43025.26 47992.90 2019-10-13 22:54:03.000 286 21260.82 353.35 43025.30 47992.94 2019-10-13 22:54:04.000 286 21260.82 353.38 43025.27 47992.91 2019-10-13 22:54:05.000 286 21260.80 353.38 43025.28 47992.96 2019-10-13 22:54:06.000 286 21260.82 353.40 43025.31 47992.96 2019-10-13 22:54:07.000 286 21260.82 353.41 43025.31 47992.94 2019-10-13 22:54:08.000 286 21260.85 353.41 43025.32 47992.95 2019-10-13 22:54:09.000 286 21260.85 353.43 43025.34 47993.00 2019-10-13 22:54:10.000 286 21260.86 353.43 43025.30 47992.95 2019-10-13 22:54:11.000 286 21260.84 353.45 43025.31 47992.99 2019-10-13 22:54:12.000 286 21260.85 353.44 43025.28 47992.97 2019-10-13 22:54:13.000 286 21260.88 353.44 43025.26 47992.98 2019-10-13 22:54:14.000 286 21260.89 353.42 43025.30 47992.98 2019-10-13 22:54:15.000 286 21260.85 353.42 43025.29 47992.97 2019-10-13 22:54:16.000 286 21260.87 353.43 43025.31 47992.97 2019-10-13 22:54:17.000 286 21260.83 353.46 43025.28 47992.97 2019-10-13 22:54:18.000 286 21260.85 353.46 43025.27 47992.96 2019-10-13 22:54:19.000 286 21260.82 353.48 43025.31 47992.95 2019-10-13 22:54:20.000 286 21260.83 353.46 43025.30 47992.95 2019-10-13 22:54:21.000 286 21260.84 353.46 43025.29 47992.96 2019-10-13 22:54:22.000 286 21260.85 353.49 43025.28 47992.96 2019-10-13 22:54:23.000 286 21260.84 353.50 43025.26 47992.95 2019-10-13 22:54:24.000 286 21260.84 353.48 43025.26 47992.95 2019-10-13 22:54:25.000 286 21260.84 353.46 43025.25 47992.96 2019-10-13 22:54:26.000 286 21260.84 353.47 43025.26 47992.93 2019-10-13 22:54:27.000 286 21260.84 353.48 43025.25 47992.95 2019-10-13 22:54:28.000 286 21260.81 353.49 43025.23 47992.91 2019-10-13 22:54:29.000 286 21260.82 353.50 43025.25 47992.93 2019-10-13 22:54:30.000 286 21260.81 353.49 43025.24 47992.90 2019-10-13 22:54:31.000 286 21260.79 353.49 43025.25 47992.91 2019-10-13 22:54:32.000 286 21260.79 353.51 43025.25 47992.91 2019-10-13 22:54:33.000 286 21260.78 353.49 43025.26 47992.93 2019-10-13 22:54:34.000 286 21260.82 353.50 43025.26 47992.91 2019-10-13 22:54:35.000 286 21260.84 353.47 43025.25 47992.90 2019-10-13 22:54:36.000 286 21260.83 353.49 43025.26 47992.95 2019-10-13 22:54:37.000 286 21260.84 353.50 43025.27 47992.87 2019-10-13 22:54:38.000 286 21260.85 353.48 43025.23 47992.94 2019-10-13 22:54:39.000 286 21260.84 353.50 43025.22 47992.93 2019-10-13 22:54:40.000 286 21260.84 353.51 43025.24 47992.92 2019-10-13 22:54:41.000 286 21260.88 353.50 43025.26 47992.93 2019-10-13 22:54:42.000 286 21260.86 353.54 43025.27 47992.92 2019-10-13 22:54:43.000 286 21260.86 353.52 43025.25 47992.97 2019-10-13 22:54:44.000 286 21260.85 353.53 43025.26 47992.95 2019-10-13 22:54:45.000 286 21260.84 353.52 43025.25 47992.93 2019-10-13 22:54:46.000 286 21260.87 353.51 43025.24 47992.93 2019-10-13 22:54:47.000 286 21260.89 353.53 43025.24 47992.94 2019-10-13 22:54:48.000 286 21260.89 353.52 43025.24 47992.93 2019-10-13 22:54:49.000 286 21260.87 353.52 43025.23 47992.93 2019-10-13 22:54:50.000 286 21260.87 353.53 43025.23 47992.93 2019-10-13 22:54:51.000 286 21260.87 353.49 43025.20 47992.93 2019-10-13 22:54:52.000 286 21260.88 353.52 43025.22 47992.94 2019-10-13 22:54:53.000 286 21260.88 353.55 43025.24 47992.94 2019-10-13 22:54:54.000 286 21260.87 353.54 43025.27 47992.92 2019-10-13 22:54:55.000 286 21260.87 353.53 43025.25 47992.95 2019-10-13 22:54:56.000 286 21260.86 353.54 43025.24 47992.95 2019-10-13 22:54:57.000 286 21260.87 353.53 43025.28 47992.95 2019-10-13 22:54:58.000 286 21260.87 353.51 43025.29 47992.93 2019-10-13 22:54:59.000 286 21260.88 353.55 43025.27 47992.94 2019-10-13 22:55:00.000 286 21260.88 353.53 43025.27 47992.96 2019-10-13 22:55:01.000 286 21260.87 353.49 43025.26 47992.95 2019-10-13 22:55:02.000 286 21260.91 353.50 43025.27 47992.93 2019-10-13 22:55:03.000 286 21260.91 353.50 43025.27 47992.95 2019-10-13 22:55:04.000 286 21260.89 353.51 43025.24 47992.94 2019-10-13 22:55:05.000 286 21260.93 353.51 43025.23 47992.99 2019-10-13 22:55:06.000 286 21260.96 353.49 43025.24 47992.94 2019-10-13 22:55:07.000 286 21260.95 353.52 43025.26 47992.97 2019-10-13 22:55:08.000 286 21260.95 353.51 43025.24 47992.95 2019-10-13 22:55:09.000 286 21260.94 353.52 43025.25 47992.98 2019-10-13 22:55:10.000 286 21260.99 353.48 43025.27 47992.98 2019-10-13 22:55:11.000 286 21260.99 353.49 43025.24 47992.97 2019-10-13 22:55:12.000 286 21261.01 353.48 43025.24 47992.99 2019-10-13 22:55:13.000 286 21260.99 353.45 43025.24 47993.00 2019-10-13 22:55:14.000 286 21261.00 353.43 43025.26 47993.00 2019-10-13 22:55:15.000 286 21260.99 353.43 43025.28 47993.00 2019-10-13 22:55:16.000 286 21260.99 353.45 43025.27 47992.99 2019-10-13 22:55:17.000 286 21260.97 353.43 43025.26 47993.02 2019-10-13 22:55:18.000 286 21260.98 353.41 43025.25 47993.00 2019-10-13 22:55:19.000 286 21261.00 353.41 43025.26 47993.00 2019-10-13 22:55:20.000 286 21261.01 353.39 43025.24 47993.00 2019-10-13 22:55:21.000 286 21261.01 353.38 43025.27 47993.07 2019-10-13 22:55:22.000 286 21261.03 353.37 43025.29 47993.00 2019-10-13 22:55:23.000 286 21261.02 353.34 43025.27 47993.02 2019-10-13 22:55:24.000 286 21261.03 353.33 43025.25 47993.03 2019-10-13 22:55:25.000 286 21261.01 353.34 43025.25 47993.01 2019-10-13 22:55:26.000 286 21261.02 353.33 43025.26 47993.01 2019-10-13 22:55:27.000 286 21261.01 353.35 43025.26 47993.03 2019-10-13 22:55:28.000 286 21261.01 353.36 43025.28 47993.03 2019-10-13 22:55:29.000 286 21261.01 353.33 43025.29 47993.05 2019-10-13 22:55:30.000 286 21261.00 353.31 43025.30 47993.00 2019-10-13 22:55:31.000 286 21260.98 353.31 43025.27 47993.06 2019-10-13 22:55:32.000 286 21260.99 353.32 43025.28 47993.03 2019-10-13 22:55:33.000 286 21261.00 353.31 43025.30 47993.05 2019-10-13 22:55:34.000 286 21260.97 353.26 43025.28 47993.04 2019-10-13 22:55:35.000 286 21260.93 353.24 43025.27 47993.02 2019-10-13 22:55:36.000 286 21260.95 353.22 43025.28 47993.04 2019-10-13 22:55:37.000 286 21260.96 353.21 43025.32 47993.03 2019-10-13 22:55:38.000 286 21260.93 353.20 43025.32 47993.05 2019-10-13 22:55:39.000 286 21260.94 353.19 43025.33 47993.06 2019-10-13 22:55:40.000 286 21260.95 353.19 43025.33 47993.06 2019-10-13 22:55:41.000 286 21260.92 353.20 43025.35 47993.06 2019-10-13 22:55:42.000 286 21260.90 353.20 43025.35 47993.07 2019-10-13 22:55:43.000 286 21260.88 353.18 43025.34 47993.06 2019-10-13 22:55:44.000 286 21260.89 353.15 43025.39 47993.03 2019-10-13 22:55:45.000 286 21260.88 353.13 43025.36 47993.07 2019-10-13 22:55:46.000 286 21260.83 353.16 43025.38 47993.06 2019-10-13 22:55:47.000 286 21260.85 353.15 43025.40 47993.02 2019-10-13 22:55:48.000 286 21260.85 353.18 43025.39 47993.05 2019-10-13 22:55:49.000 286 21260.84 353.19 43025.36 47993.02 2019-10-13 22:55:50.000 286 21260.84 353.20 43025.37 47993.01 2019-10-13 22:55:51.000 286 21260.81 353.22 43025.37 47993.03 2019-10-13 22:55:52.000 286 21260.81 353.22 43025.33 47992.97 2019-10-13 22:55:53.000 286 21260.82 353.21 43025.30 47992.96 2019-10-13 22:55:54.000 286 21260.79 353.22 43025.31 47992.95 2019-10-13 22:55:55.000 286 21260.78 353.24 43025.30 47992.95 2019-10-13 22:55:56.000 286 21260.78 353.22 43025.29 47992.93 2019-10-13 22:55:57.000 286 21260.77 353.21 43025.32 47992.91 2019-10-13 22:55:58.000 286 21260.75 353.22 43025.29 47992.96 2019-10-13 22:55:59.000 286 21260.77 353.20 43025.29 47992.95 2019-10-13 22:56:00.000 286 21260.75 353.19 43025.30 47992.92 2019-10-13 22:56:01.000 286 21260.74 353.18 43025.30 47992.94 2019-10-13 22:56:02.000 286 21260.74 353.21 43025.30 47992.91 2019-10-13 22:56:03.000 286 21260.73 353.19 43025.30 47992.94 2019-10-13 22:56:04.000 286 21260.74 353.19 43025.30 47992.91 2019-10-13 22:56:05.000 286 21260.74 353.19 43025.32 47992.93 2019-10-13 22:56:06.000 286 21260.72 353.20 43025.27 47992.92 2019-10-13 22:56:07.000 286 21260.73 353.17 43025.27 47992.93 2019-10-13 22:56:08.000 286 21260.73 353.13 43025.30 47992.91 2019-10-13 22:56:09.000 286 21260.70 353.15 43025.31 47992.93 2019-10-13 22:56:10.000 286 21260.68 353.18 43025.32 47992.91 2019-10-13 22:56:11.000 286 21260.67 353.19 43025.31 47992.90 2019-10-13 22:56:12.000 286 21260.67 353.19 43025.30 47992.92 2019-10-13 22:56:13.000 286 21260.65 353.19 43025.31 47992.92 2019-10-13 22:56:14.000 286 21260.66 353.21 43025.33 47992.90 2019-10-13 22:56:15.000 286 21260.65 353.22 43025.31 47992.90 2019-10-13 22:56:16.000 286 21260.65 353.20 43025.30 47992.89 2019-10-13 22:56:17.000 286 21260.64 353.17 43025.32 47992.91 2019-10-13 22:56:18.000 286 21260.64 353.21 43025.34 47992.92 2019-10-13 22:56:19.000 286 21260.61 353.20 43025.34 47992.92 2019-10-13 22:56:20.000 286 21260.62 353.19 43025.35 47992.91 2019-10-13 22:56:21.000 286 21260.63 353.19 43025.35 47992.93 2019-10-13 22:56:22.000 286 21260.65 353.21 43025.36 47992.93 2019-10-13 22:56:23.000 286 21260.65 353.24 43025.34 47992.94 2019-10-13 22:56:24.000 286 21260.66 353.21 43025.34 47992.92 2019-10-13 22:56:25.000 286 21260.64 353.25 43025.35 47992.93 2019-10-13 22:56:26.000 286 21260.63 353.29 43025.36 47992.93 2019-10-13 22:56:27.000 286 21260.63 353.30 43025.33 47992.94 2019-10-13 22:56:28.000 286 21260.65 353.31 43025.34 47992.92 2019-10-13 22:56:29.000 286 21260.66 353.27 43025.33 47992.93 2019-10-13 22:56:30.000 286 21260.68 353.27 43025.35 47992.94 2019-10-13 22:56:31.000 286 21260.71 353.29 43025.35 47992.95 2019-10-13 22:56:32.000 286 21260.68 353.29 43025.34 47992.94 2019-10-13 22:56:33.000 286 21260.69 353.32 43025.35 47992.93 2019-10-13 22:56:34.000 286 21260.71 353.31 43025.34 47992.97 2019-10-13 22:56:35.000 286 21260.70 353.30 43025.32 47992.93 2019-10-13 22:56:36.000 286 21260.70 353.28 43025.34 47992.98 2019-10-13 22:56:37.000 286 21260.71 353.30 43025.35 47992.94 2019-10-13 22:56:38.000 286 21260.71 353.27 43025.39 47992.98 2019-10-13 22:56:39.000 286 21260.70 353.26 43025.42 47992.96 2019-10-13 22:56:40.000 286 21260.68 353.29 43025.39 47992.98 2019-10-13 22:56:41.000 286 21260.70 353.29 43025.40 47992.99 2019-10-13 22:56:42.000 286 21260.69 353.30 43025.36 47992.96 2019-10-13 22:56:43.000 286 21260.69 353.31 43025.37 47992.98 2019-10-13 22:56:44.000 286 21260.69 353.33 43025.40 47993.01 2019-10-13 22:56:45.000 286 21260.71 353.31 43025.36 47993.00 2019-10-13 22:56:46.000 286 21260.72 353.29 43025.39 47993.02 2019-10-13 22:56:47.000 286 21260.72 353.31 43025.39 47992.99 2019-10-13 22:56:48.000 286 21260.72 353.30 43025.39 47993.00 2019-10-13 22:56:49.000 286 21260.75 353.34 43025.40 47993.04 2019-10-13 22:56:50.000 286 21260.75 353.35 43025.37 47993.00 2019-10-13 22:56:51.000 286 21260.74 353.37 43025.39 47993.02 2019-10-13 22:56:52.000 286 21260.74 353.37 43025.39 47993.01 2019-10-13 22:56:53.000 286 21260.78 353.36 43025.39 47993.03 2019-10-13 22:56:54.000 286 21260.82 353.38 43025.36 47993.04 2019-10-13 22:56:55.000 286 21260.82 353.40 43025.35 47993.04 2019-10-13 22:56:56.000 286 21260.86 353.38 43025.36 47993.01 2019-10-13 22:56:57.000 286 21260.87 353.39 43025.35 47993.03 2019-10-13 22:56:58.000 286 21260.85 353.41 43025.33 47993.05 2019-10-13 22:56:59.000 286 21260.88 353.40 43025.33 47993.03 2019-10-13 22:57:00.000 286 21260.86 353.37 43025.33 47993.04 2019-10-13 22:57:01.000 286 21260.85 353.38 43025.34 47993.05 2019-10-13 22:57:02.000 286 21260.89 353.38 43025.34 47993.05 2019-10-13 22:57:03.000 286 21260.89 353.39 43025.34 47993.05 2019-10-13 22:57:04.000 286 21260.86 353.38 43025.34 47993.06 2019-10-13 22:57:05.000 286 21260.89 353.37 43025.33 47993.06 2019-10-13 22:57:06.000 286 21260.86 353.37 43025.33 47993.02 2019-10-13 22:57:07.000 286 21260.89 353.36 43025.36 47993.06 2019-10-13 22:57:08.000 286 21260.89 353.36 43025.34 47993.03 2019-10-13 22:57:09.000 286 21260.87 353.36 43025.34 47993.04 2019-10-13 22:57:10.000 286 21260.89 353.37 43025.35 47993.03 2019-10-13 22:57:11.000 286 21260.92 353.38 43025.36 47993.06 2019-10-13 22:57:12.000 286 21260.92 353.39 43025.38 47993.06 2019-10-13 22:57:13.000 286 21260.89 353.40 43025.37 47993.06 2019-10-13 22:57:14.000 286 21260.89 353.37 43025.37 47993.05 2019-10-13 22:57:15.000 286 21260.89 353.36 43025.35 47993.04 2019-10-13 22:57:16.000 286 21260.92 353.38 43025.36 47993.03 2019-10-13 22:57:17.000 286 21260.90 353.40 43025.35 47993.05 2019-10-13 22:57:18.000 286 21260.92 353.36 43025.34 47993.04 2019-10-13 22:57:19.000 286 21260.90 353.37 43025.31 47993.05 2019-10-13 22:57:20.000 286 21260.91 353.36 43025.32 47993.03 2019-10-13 22:57:21.000 286 21260.88 353.36 43025.33 47993.03 2019-10-13 22:57:22.000 286 21260.87 353.34 43025.29 47993.03 2019-10-13 22:57:23.000 286 21260.87 353.32 43025.28 47993.04 2019-10-13 22:57:24.000 286 21260.87 353.30 43025.33 47993.02 2019-10-13 22:57:25.000 286 21260.85 353.31 43025.31 47993.02 2019-10-13 22:57:26.000 286 21260.86 353.29 43025.33 47993.01 2019-10-13 22:57:27.000 286 21260.86 353.27 43025.33 47993.01 2019-10-13 22:57:28.000 286 21260.88 353.27 43025.33 47993.02 2019-10-13 22:57:29.000 286 21260.87 353.26 43025.33 47992.98 2019-10-13 22:57:30.000 286 21260.87 353.24 43025.30 47992.98 2019-10-13 22:57:31.000 286 21260.86 353.26 43025.28 47992.99 2019-10-13 22:57:32.000 286 21260.88 353.24 43025.30 47992.99 2019-10-13 22:57:33.000 286 21260.84 353.26 43025.27 47992.96 2019-10-13 22:57:34.000 286 21260.82 353.27 43025.29 47992.97 2019-10-13 22:57:35.000 286 21260.84 353.25 43025.28 47992.97 2019-10-13 22:57:36.000 286 21260.88 353.22 43025.27 47992.96 2019-10-13 22:57:37.000 286 21260.88 353.24 43025.28 47992.99 2019-10-13 22:57:38.000 286 21260.88 353.24 43025.27 47992.95 2019-10-13 22:57:39.000 286 21260.89 353.23 43025.27 47992.97 2019-10-13 22:57:40.000 286 21260.93 353.22 43025.29 47992.95 2019-10-13 22:57:41.000 286 21260.90 353.22 43025.27 47993.00 2019-10-13 22:57:42.000 286 21260.94 353.20 43025.26 47992.99 2019-10-13 22:57:43.000 286 21260.97 353.20 43025.28 47992.99 2019-10-13 22:57:44.000 286 21260.97 353.18 43025.28 47992.98 2019-10-13 22:57:45.000 286 21260.98 353.21 43025.27 47993.02 2019-10-13 22:57:46.000 286 21260.99 353.19 43025.26 47992.98 2019-10-13 22:57:47.000 286 21261.02 353.16 43025.27 47993.01 2019-10-13 22:57:48.000 286 21261.00 353.16 43025.30 47993.01 2019-10-13 22:57:49.000 286 21261.01 353.15 43025.28 47992.99 2019-10-13 22:57:50.000 286 21261.04 353.13 43025.28 47993.03 2019-10-13 22:57:51.000 286 21261.03 353.13 43025.26 47993.00 2019-10-13 22:57:52.000 286 21261.03 353.11 43025.29 47993.00 2019-10-13 22:57:53.000 286 21261.05 353.12 43025.29 47993.03 2019-10-13 22:57:54.000 286 21261.03 353.11 43025.28 47993.03 2019-10-13 22:57:55.000 286 21261.02 353.11 43025.27 47993.03 2019-10-13 22:57:56.000 286 21261.03 353.10 43025.27 47993.04 2019-10-13 22:57:57.000 286 21261.04 353.09 43025.29 47993.02 2019-10-13 22:57:58.000 286 21261.04 353.08 43025.30 47993.03 2019-10-13 22:57:59.000 286 21261.07 353.11 43025.29 47993.06 2019-10-13 22:58:00.000 286 21261.07 353.06 43025.30 47993.02 2019-10-13 22:58:01.000 286 21261.05 353.06 43025.29 47993.08 2019-10-13 22:58:02.000 286 21261.07 353.03 43025.27 47993.07 2019-10-13 22:58:03.000 286 21261.08 353.05 43025.28 47993.06 2019-10-13 22:58:04.000 286 21261.07 353.05 43025.31 47993.05 2019-10-13 22:58:05.000 286 21261.03 353.04 43025.30 47993.04 2019-10-13 22:58:06.000 286 21261.05 353.05 43025.29 47993.06 2019-10-13 22:58:07.000 286 21261.07 353.00 43025.30 47993.06 2019-10-13 22:58:08.000 286 21261.06 353.03 43025.29 47993.05 2019-10-13 22:58:09.000 286 21261.06 353.05 43025.31 47993.05 2019-10-13 22:58:10.000 286 21261.04 353.05 43025.30 47993.05 2019-10-13 22:58:11.000 286 21261.03 353.06 43025.27 47993.05 2019-10-13 22:58:12.000 286 21261.01 353.05 43025.27 47993.01 2019-10-13 22:58:13.000 286 21261.02 353.04 43025.31 47993.03 2019-10-13 22:58:14.000 286 21261.03 353.04 43025.29 47993.02 2019-10-13 22:58:15.000 286 21261.01 353.05 43025.27 47993.00 2019-10-13 22:58:16.000 286 21261.00 353.06 43025.27 47992.99 2019-10-13 22:58:17.000 286 21261.00 353.07 43025.29 47993.01 2019-10-13 22:58:18.000 286 21260.99 353.06 43025.28 47992.98 2019-10-13 22:58:19.000 286 21260.98 353.03 43025.27 47992.98 2019-10-13 22:58:20.000 286 21260.95 353.05 43025.24 47992.96 2019-10-13 22:58:21.000 286 21260.95 353.07 43025.22 47992.98 2019-10-13 22:58:22.000 286 21260.97 353.05 43025.23 47992.98 2019-10-13 22:58:23.000 286 21260.94 353.06 43025.24 47992.95 2019-10-13 22:58:24.000 286 21260.91 353.05 43025.26 47992.95 2019-10-13 22:58:25.000 286 21260.93 353.05 43025.28 47992.96 2019-10-13 22:58:26.000 286 21260.94 353.04 43025.23 47992.95 2019-10-13 22:58:27.000 286 21260.89 353.06 43025.28 47992.97 2019-10-13 22:58:28.000 286 21260.87 353.07 43025.31 47992.97 2019-10-13 22:58:29.000 286 21260.87 353.06 43025.27 47992.94 2019-10-13 22:58:30.000 286 21260.83 353.09 43025.27 47992.93 2019-10-13 22:58:31.000 286 21260.82 353.10 43025.31 47992.93 2019-10-13 22:58:32.000 286 21260.79 353.09 43025.29 47992.93 2019-10-13 22:58:33.000 286 21260.79 353.11 43025.25 47992.91 2019-10-13 22:58:34.000 286 21260.79 353.12 43025.27 47992.93 2019-10-13 22:58:35.000 286 21260.77 353.12 43025.30 47992.91 2019-10-13 22:58:36.000 286 21260.73 353.10 43025.29 47992.90 2019-10-13 22:58:37.000 286 21260.76 353.11 43025.27 47992.90 2019-10-13 22:58:38.000 286 21260.73 353.11 43025.33 47992.91 2019-10-13 22:58:39.000 286 21260.66 353.10 43025.34 47992.94 2019-10-13 22:58:40.000 286 21260.63 353.09 43025.36 47992.92 2019-10-13 22:58:41.000 286 21260.63 353.08 43025.36 47992.89 2019-10-13 22:58:42.000 286 21260.62 353.09 43025.34 47992.88 2019-10-13 22:58:43.000 286 21260.60 353.11 43025.34 47992.87 2019-10-13 22:58:44.000 286 21260.55 353.15 43025.31 47992.87 2019-10-13 22:58:45.000 286 21260.48 353.16 43025.31 47992.84 2019-10-13 22:58:46.000 286 21260.48 353.15 43025.31 47992.83 2019-10-13 22:58:47.000 286 21260.47 353.19 43025.30 47992.86 2019-10-13 22:58:48.000 286 21260.49 353.22 43025.26 47992.83 2019-10-13 22:58:49.000 286 21260.47 353.23 43025.26 47992.81 2019-10-13 22:58:50.000 286 21260.44 353.28 43025.25 47992.78 2019-10-13 22:58:51.000 286 21260.44 353.30 43025.26 47992.75 2019-10-13 22:58:52.000 286 21260.41 353.33 43025.28 47992.77 2019-10-13 22:58:53.000 286 21260.41 353.34 43025.24 47992.72 2019-10-13 22:58:54.000 286 21260.42 353.36 43025.26 47992.75 2019-10-13 22:58:55.000 286 21260.41 353.36 43025.27 47992.73 2019-10-13 22:58:56.000 286 21260.39 353.39 43025.24 47992.75 2019-10-13 22:58:57.000 286 21260.38 353.39 43025.26 47992.75 2019-10-13 22:58:58.000 286 21260.39 353.41 43025.24 47992.75 2019-10-13 22:58:59.000 286 21260.38 353.44 43025.25 47992.74 2019-10-13 22:59:00.000 286 21260.36 353.44 43025.23 47992.72 2019-10-13 22:59:01.000 286 21260.36 353.46 43025.24 47992.71 2019-10-13 22:59:02.000 286 21260.36 353.45 43025.29 47992.75 2019-10-13 22:59:03.000 286 21260.39 353.43 43025.28 47992.74 2019-10-13 22:59:04.000 286 21260.41 353.44 43025.27 47992.74 2019-10-13 22:59:05.000 286 21260.44 353.46 43025.29 47992.75 2019-10-13 22:59:06.000 286 21260.46 353.46 43025.28 47992.77 2019-10-13 22:59:07.000 286 21260.46 353.45 43025.28 47992.76 2019-10-13 22:59:08.000 286 21260.47 353.45 43025.29 47992.76 2019-10-13 22:59:09.000 286 21260.45 353.44 43025.30 47992.77 2019-10-13 22:59:10.000 286 21260.45 353.45 43025.28 47992.78 2019-10-13 22:59:11.000 286 21260.46 353.45 43025.28 47992.76 2019-10-13 22:59:12.000 286 21260.47 353.47 43025.26 47992.76 2019-10-13 22:59:13.000 286 21260.50 353.46 43025.29 47992.77 2019-10-13 22:59:14.000 286 21260.48 353.46 43025.31 47992.78 2019-10-13 22:59:15.000 286 21260.51 353.46 43025.29 47992.80 2019-10-13 22:59:16.000 286 21260.54 353.48 43025.28 47992.79 2019-10-13 22:59:17.000 286 21260.54 353.49 43025.27 47992.81 2019-10-13 22:59:18.000 286 21260.55 353.50 43025.31 47992.85 2019-10-13 22:59:19.000 286 21260.56 353.52 43025.32 47992.82 2019-10-13 22:59:20.000 286 21260.56 353.54 43025.31 47992.82 2019-10-13 22:59:21.000 286 21260.58 353.54 43025.30 47992.82 2019-10-13 22:59:22.000 286 21260.59 353.56 43025.31 47992.87 2019-10-13 22:59:23.000 286 21260.60 353.58 43025.31 47992.86 2019-10-13 22:59:24.000 286 21260.60 353.60 43025.30 47992.86 2019-10-13 22:59:25.000 286 21260.57 353.64 43025.29 47992.85 2019-10-13 22:59:26.000 286 21260.59 353.63 43025.30 47992.87 2019-10-13 22:59:27.000 286 21260.61 353.66 43025.28 47992.86 2019-10-13 22:59:28.000 286 21260.61 353.66 43025.31 47992.86 2019-10-13 22:59:29.000 286 21260.64 353.66 43025.32 47992.86 2019-10-13 22:59:30.000 286 21260.64 353.66 43025.32 47992.87 2019-10-13 22:59:31.000 286 21260.65 353.65 43025.31 47992.89 2019-10-13 22:59:32.000 286 21260.67 353.69 43025.30 47992.88 2019-10-13 22:59:33.000 286 21260.68 353.69 43025.28 47992.90 2019-10-13 22:59:34.000 286 21260.67 353.67 43025.29 47992.90 2019-10-13 22:59:35.000 286 21260.66 353.66 43025.30 47992.90 2019-10-13 22:59:36.000 286 21260.71 353.66 43025.29 47992.90 2019-10-13 22:59:37.000 286 21260.71 353.65 43025.32 47992.93 2019-10-13 22:59:38.000 286 21260.71 353.61 43025.33 47992.93 2019-10-13 22:59:39.000 286 21260.74 353.61 43025.34 47992.95 2019-10-13 22:59:40.000 286 21260.76 353.62 43025.34 47992.97 2019-10-13 22:59:41.000 286 21260.75 353.62 43025.38 47992.96 2019-10-13 22:59:42.000 286 21260.77 353.61 43025.39 47992.99 2019-10-13 22:59:43.000 286 21260.79 353.60 43025.39 47993.03 2019-10-13 22:59:44.000 286 21260.80 353.58 43025.39 47992.99 2019-10-13 22:59:45.000 286 21260.82 353.60 43025.39 47993.04 2019-10-13 22:59:46.000 286 21260.83 353.58 43025.41 47993.04 2019-10-13 22:59:47.000 286 21260.82 353.58 43025.40 47993.07 2019-10-13 22:59:48.000 286 21260.85 353.55 43025.42 47993.04 2019-10-13 22:59:49.000 286 21260.85 353.56 43025.38 47993.10 2019-10-13 22:59:50.000 286 21260.87 353.56 43025.41 47993.11 2019-10-13 22:59:51.000 286 21260.89 353.55 43025.42 47993.09 2019-10-13 22:59:52.000 286 21260.90 353.53 43025.46 47993.09 2019-10-13 22:59:53.000 286 21260.93 353.53 43025.44 47993.12 2019-10-13 22:59:54.000 286 21260.96 353.54 43025.44 47993.11 2019-10-13 22:59:55.000 286 21260.95 353.55 43025.45 47993.14 2019-10-13 22:59:56.000 286 21260.99 353.56 43025.46 47993.12 2019-10-13 22:59:57.000 286 21261.00 353.53 43025.44 47993.14 2019-10-13 22:59:58.000 286 21261.00 353.52 43025.43 47993.11 2019-10-13 22:59:59.000 286 21260.96 353.52 43025.41 47993.12 2019-10-13 23:00:00.000 286 21261.00 353.49 43025.40 47993.12 2019-10-13 23:00:01.000 286 21261.03 353.47 43025.38 47993.14 2019-10-13 23:00:02.000 286 21261.02 353.48 43025.36 47993.11 2019-10-13 23:00:03.000 286 21261.02 353.47 43025.35 47993.13 2019-10-13 23:00:04.000 286 21261.05 353.46 43025.35 47993.15 2019-10-13 23:00:05.000 286 21261.08 353.45 43025.40 47993.18 2019-10-13 23:00:06.000 286 21261.10 353.47 43025.36 47993.16 2019-10-13 23:00:07.000 286 21261.12 353.49 43025.36 47993.16 2019-10-13 23:00:08.000 286 21261.14 353.48 43025.37 47993.16 2019-10-13 23:00:09.000 286 21261.14 353.48 43025.36 47993.16 2019-10-13 23:00:10.000 286 21261.13 353.44 43025.39 47993.14 2019-10-13 23:00:11.000 286 21261.11 353.45 43025.37 47993.17 2019-10-13 23:00:12.000 286 21261.14 353.42 43025.35 47993.18 2019-10-13 23:00:13.000 286 21261.16 353.41 43025.33 47993.15 2019-10-13 23:00:14.000 286 21261.18 353.41 43025.36 47993.17 2019-10-13 23:00:15.000 286 21261.19 353.40 43025.35 47993.16 2019-10-13 23:00:16.000 286 21261.22 353.39 43025.36 47993.18 2019-10-13 23:00:17.000 286 21261.24 353.39 43025.35 47993.20 2019-10-13 23:00:18.000 286 21261.26 353.39 43025.37 47993.19 2019-10-13 23:00:19.000 286 21261.30 353.37 43025.41 47993.22 2019-10-13 23:00:20.000 286 21261.29 353.35 43025.40 47993.20 2019-10-13 23:00:21.000 286 21261.29 353.35 43025.35 47993.24 2019-10-13 23:00:22.000 286 21261.30 353.38 43025.35 47993.20 2019-10-13 23:00:23.000 286 21261.30 353.37 43025.36 47993.23 2019-10-13 23:00:24.000 286 21261.33 353.36 43025.38 47993.23 2019-10-13 23:00:25.000 286 21261.32 353.36 43025.35 47993.23 2019-10-13 23:00:26.000 286 21261.33 353.36 43025.36 47993.25 2019-10-13 23:00:27.000 286 21261.37 353.36 43025.36 47993.26 2019-10-13 23:00:28.000 286 21261.40 353.33 43025.35 47993.26 2019-10-13 23:00:29.000 286 21261.43 353.34 43025.36 47993.29 2019-10-13 23:00:30.000 286 21261.44 353.34 43025.36 47993.27 2019-10-13 23:00:31.000 286 21261.48 353.33 43025.39 47993.30 2019-10-13 23:00:32.000 286 21261.51 353.34 43025.39 47993.30 2019-10-13 23:00:33.000 286 21261.52 353.35 43025.38 47993.33 2019-10-13 23:00:34.000 286 21261.55 353.34 43025.37 47993.34 2019-10-13 23:00:35.000 286 21261.57 353.34 43025.37 47993.35 2019-10-13 23:00:36.000 286 21261.62 353.34 43025.41 47993.37 2019-10-13 23:00:37.000 286 21261.57 353.35 43025.42 47993.37 2019-10-13 23:00:38.000 286 21261.61 353.33 43025.40 47993.40 2019-10-13 23:00:39.000 286 21261.64 353.32 43025.39 47993.38 2019-10-13 23:00:40.000 286 21261.67 353.29 43025.39 47993.40 2019-10-13 23:00:41.000 286 21261.71 353.26 43025.38 47993.41 2019-10-13 23:00:42.000 286 21261.71 353.28 43025.37 47993.44 2019-10-13 23:00:43.000 286 21261.74 353.27 43025.38 47993.42 2019-10-13 23:00:44.000 286 21261.76 353.26 43025.38 47993.44 2019-10-13 23:00:45.000 286 21261.77 353.26 43025.37 47993.45 2019-10-13 23:00:46.000 286 21261.76 353.25 43025.38 47993.45 2019-10-13 23:00:47.000 286 21261.82 353.24 43025.38 47993.46 2019-10-13 23:00:48.000 286 21261.85 353.19 43025.36 47993.45 2019-10-13 23:00:49.000 286 21261.90 353.17 43025.38 47993.47 2019-10-13 23:00:50.000 286 21261.88 353.19 43025.35 47993.49 2019-10-13 23:00:51.000 286 21261.90 353.16 43025.37 47993.49 2019-10-13 23:00:52.000 286 21261.92 353.14 43025.36 47993.50 2019-10-13 23:00:53.000 286 21261.94 353.14 43025.35 47993.50 2019-10-13 23:00:54.000 286 21261.94 353.12 43025.37 47993.51 2019-10-13 23:00:55.000 286 21261.94 353.09 43025.35 47993.51 2019-10-13 23:00:56.000 286 21261.98 353.07 43025.35 47993.51 2019-10-13 23:00:57.000 286 21262.02 353.05 43025.38 47993.52 2019-10-13 23:00:58.000 286 21262.02 353.04 43025.38 47993.54 2019-10-13 23:00:59.000 286 21262.00 353.03 43025.39 47993.54 2019-10-13 23:01:00.000 286 21262.01 352.96 43025.38 47993.56 2019-10-13 23:01:01.000 286 21262.06 352.93 43025.38 47993.56 2019-10-13 23:01:02.000 286 21262.07 352.91 43025.39 47993.57 2019-10-13 23:01:03.000 286 21262.09 352.90 43025.40 47993.59 2019-10-13 23:01:04.000 286 21262.09 352.88 43025.42 47993.57 2019-10-13 23:01:05.000 286 21262.10 352.91 43025.41 47993.56 2019-10-13 23:01:06.000 286 21262.09 352.89 43025.37 47993.60 2019-10-13 23:01:07.000 286 21262.11 352.88 43025.36 47993.60 2019-10-13 23:01:08.000 286 21262.12 352.85 43025.39 47993.58 2019-10-13 23:01:09.000 286 21262.14 352.84 43025.39 47993.61 2019-10-13 23:01:10.000 286 21262.14 352.83 43025.36 47993.61 2019-10-13 23:01:11.000 286 21262.12 352.85 43025.39 47993.65 2019-10-13 23:01:12.000 286 21262.14 352.87 43025.38 47993.60 2019-10-13 23:01:13.000 286 21262.12 352.87 43025.38 47993.62 2019-10-13 23:01:14.000 286 21262.12 352.84 43025.38 47993.61 2019-10-13 23:01:15.000 286 21262.10 352.83 43025.38 47993.60 2019-10-13 23:01:16.000 286 21262.10 352.82 43025.38 47993.59 2019-10-13 23:01:17.000 286 21262.09 352.81 43025.39 47993.62 2019-10-13 23:01:18.000 286 21262.09 352.81 43025.40 47993.60 2019-10-13 23:01:19.000 286 21262.07 352.80 43025.39 47993.60 2019-10-13 23:01:20.000 286 21262.06 352.80 43025.37 47993.57 2019-10-13 23:01:21.000 286 21262.06 352.81 43025.37 47993.56 2019-10-13 23:01:22.000 286 21262.00 352.84 43025.37 47993.59 2019-10-13 23:01:23.000 286 21261.97 352.83 43025.41 47993.56 2019-10-13 23:01:24.000 286 21261.92 352.80 43025.41 47993.56 2019-10-13 23:01:25.000 286 21261.85 352.84 43025.39 47993.50 2019-10-13 23:01:26.000 286 21261.78 352.85 43025.35 47993.48 2019-10-13 23:01:27.000 286 21261.71 352.88 43025.35 47993.45 2019-10-13 23:01:28.000 286 21261.66 352.88 43025.34 47993.39 2019-10-13 23:01:29.000 286 21261.57 352.88 43025.32 47993.37 2019-10-13 23:01:30.000 286 21261.51 352.89 43025.33 47993.33 2019-10-13 23:01:31.000 286 21261.43 352.91 43025.33 47993.28 2019-10-13 23:01:32.000 286 21261.38 352.92 43025.33 47993.25 2019-10-13 23:01:33.000 286 21261.33 352.95 43025.32 47993.19 2019-10-13 23:01:34.000 286 21261.23 352.99 43025.31 47993.19 2019-10-13 23:01:35.000 286 21261.16 352.98 43025.31 47993.14 2019-10-13 23:01:36.000 286 21261.13 353.00 43025.34 47993.14 2019-10-13 23:01:37.000 286 21261.07 353.05 43025.32 47993.09 2019-10-13 23:01:38.000 286 21261.02 353.10 43025.29 47993.07 2019-10-13 23:01:39.000 286 21260.98 353.14 43025.29 47993.05 2019-10-13 23:01:40.000 286 21260.96 353.19 43025.30 47993.04 2019-10-13 23:01:41.000 286 21260.94 353.23 43025.30 47993.00 2019-10-13 23:01:42.000 286 21260.91 353.24 43025.32 47993.00 2019-10-13 23:01:43.000 286 21260.89 353.27 43025.31 47992.97 2019-10-13 23:01:44.000 286 21260.82 353.31 43025.30 47992.94 2019-10-13 23:01:45.000 286 21260.81 353.34 43025.28 47992.94 2019-10-13 23:01:46.000 286 21260.80 353.37 43025.29 47992.94 2019-10-13 23:01:47.000 286 21260.78 353.39 43025.31 47992.91 2019-10-13 23:01:48.000 286 21260.74 353.42 43025.28 47992.92 2019-10-13 23:01:49.000 286 21260.71 353.45 43025.25 47992.91 2019-10-13 23:01:50.000 286 21260.72 353.45 43025.26 47992.87 2019-10-13 23:01:51.000 286 21260.68 353.49 43025.27 47992.84 2019-10-13 23:01:52.000 286 21260.68 353.51 43025.27 47992.85 2019-10-13 23:01:53.000 286 21260.67 353.53 43025.27 47992.85 2019-10-13 23:01:54.000 286 21260.66 353.55 43025.24 47992.83 2019-10-13 23:01:55.000 286 21260.67 353.56 43025.28 47992.83 2019-10-13 23:01:56.000 286 21260.64 353.59 43025.26 47992.81 2019-10-13 23:01:57.000 286 21260.63 353.62 43025.25 47992.80 2019-10-13 23:01:58.000 286 21260.59 353.67 43025.25 47992.81 2019-10-13 23:01:59.000 286 21260.61 353.67 43025.26 47992.79 2019-10-13 23:02:00.000 286 21260.59 353.74 43025.25 47992.81 2019-10-13 23:02:01.000 286 21260.60 353.77 43025.23 47992.82 2019-10-13 23:02:02.000 286 21260.62 353.75 43025.22 47992.78 2019-10-13 23:02:03.000 286 21260.61 353.81 43025.21 47992.79 2019-10-13 23:02:04.000 286 21260.57 353.86 43025.22 47992.77 2019-10-13 23:02:05.000 286 21260.57 353.89 43025.22 47992.77 2019-10-13 23:02:06.000 286 21260.57 353.88 43025.19 47992.75 2019-10-13 23:02:07.000 286 21260.60 353.90 43025.19 47992.76 2019-10-13 23:02:08.000 286 21260.61 353.90 43025.21 47992.75 2019-10-13 23:02:09.000 286 21260.60 353.89 43025.24 47992.79 2019-10-13 23:02:10.000 286 21260.60 353.95 43025.23 47992.79 2019-10-13 23:02:11.000 286 21260.62 353.97 43025.19 47992.80 2019-10-13 23:02:12.000 286 21260.64 353.96 43025.19 47992.79 2019-10-13 23:02:13.000 286 21260.64 353.97 43025.17 47992.84 2019-10-13 23:02:14.000 286 21260.67 353.99 43025.18 47992.76 2019-10-13 23:02:15.000 286 21260.68 354.00 43025.20 47992.78 2019-10-13 23:02:16.000 286 21260.65 354.03 43025.18 47992.81 2019-10-13 23:02:17.000 286 21260.64 354.03 43025.20 47992.82 2019-10-13 23:02:18.000 286 21260.67 354.06 43025.17 47992.82 2019-10-13 23:02:19.000 286 21260.70 354.08 43025.19 47992.79 2019-10-13 23:02:20.000 286 21260.71 354.09 43025.22 47992.81 2019-10-13 23:02:21.000 286 21260.71 354.11 43025.21 47992.84 2019-10-13 23:02:22.000 286 21260.70 354.12 43025.22 47992.82 2019-10-13 23:02:23.000 286 21260.71 354.16 43025.19 47992.82 2019-10-13 23:02:24.000 286 21260.70 354.17 43025.22 47992.81 2019-10-13 23:02:25.000 286 21260.73 354.18 43025.21 47992.80 2019-10-13 23:02:26.000 286 21260.74 354.20 43025.18 47992.82 2019-10-13 23:02:27.000 286 21260.74 354.18 43025.17 47992.81 2019-10-13 23:02:28.000 286 21260.76 354.18 43025.21 47992.83 2019-10-13 23:02:29.000 286 21260.78 354.20 43025.20 47992.83 2019-10-13 23:02:30.000 286 21260.78 354.22 43025.17 47992.83 2019-10-13 23:02:31.000 286 21260.82 354.22 43025.18 47992.84 2019-10-13 23:02:32.000 286 21260.84 354.23 43025.17 47992.87 2019-10-13 23:02:33.000 286 21260.87 354.22 43025.16 47992.85 2019-10-13 23:02:34.000 286 21260.90 354.22 43025.17 47992.87 2019-10-13 23:02:35.000 286 21260.91 354.20 43025.19 47992.86 2019-10-13 23:02:36.000 286 21260.96 354.21 43025.18 47992.92 2019-10-13 23:02:37.000 286 21260.99 354.17 43025.19 47992.93 2019-10-13 23:02:38.000 286 21261.00 354.17 43025.23 47992.96 2019-10-13 23:02:39.000 286 21261.03 354.15 43025.24 47992.95 2019-10-13 23:02:40.000 286 21261.06 354.16 43025.20 47993.00 2019-10-13 23:02:41.000 286 21261.09 354.14 43025.23 47992.99 2019-10-13 23:02:42.000 286 21261.12 354.15 43025.24 47993.02 2019-10-13 23:02:43.000 286 21261.13 354.14 43025.22 47993.05 2019-10-13 23:02:44.000 286 21261.18 354.12 43025.24 47993.05 2019-10-13 23:02:45.000 286 21261.18 354.14 43025.25 47993.10 2019-10-13 23:02:46.000 286 21261.23 354.11 43025.27 47993.10 2019-10-13 23:02:47.000 286 21261.25 354.11 43025.27 47993.12 2019-10-13 23:02:48.000 286 21261.29 354.11 43025.28 47993.15 2019-10-13 23:02:49.000 286 21261.33 354.09 43025.25 47993.12 2019-10-13 23:02:50.000 286 21261.34 354.09 43025.25 47993.18 2019-10-13 23:02:51.000 286 21261.33 354.09 43025.27 47993.17 2019-10-13 23:02:52.000 286 21261.36 354.06 43025.26 47993.17 2019-10-13 23:02:53.000 286 21261.38 354.07 43025.26 47993.22 2019-10-13 23:02:54.000 286 21261.42 354.05 43025.29 47993.19 2019-10-13 23:02:55.000 286 21261.46 354.05 43025.30 47993.24 2019-10-13 23:02:56.000 286 21261.49 354.07 43025.29 47993.23 2019-10-13 23:02:57.000 286 21261.46 354.06 43025.27 47993.26 2019-10-13 23:02:58.000 286 21261.50 354.04 43025.26 47993.25 2019-10-13 23:02:59.000 286 21261.53 354.03 43025.25 47993.25 2019-10-13 23:03:00.000 286 21261.53 354.02 43025.28 47993.24 2019-10-13 23:03:01.000 286 21261.55 354.02 43025.25 47993.25 2019-10-13 23:03:02.000 286 21261.57 354.01 43025.23 47993.24 2019-10-13 23:03:03.000 286 21261.58 353.99 43025.25 47993.26 2019-10-13 23:03:04.000 286 21261.59 353.94 43025.26 47993.25 2019-10-13 23:03:05.000 286 21261.57 353.95 43025.27 47993.28 2019-10-13 23:03:06.000 286 21261.59 353.95 43025.26 47993.26 2019-10-13 23:03:07.000 286 21261.58 353.95 43025.24 47993.28 2019-10-13 23:03:08.000 286 21261.59 353.95 43025.24 47993.28 2019-10-13 23:03:09.000 286 21261.60 353.94 43025.23 47993.26 2019-10-13 23:03:10.000 286 21261.63 353.92 43025.26 47993.27 2019-10-13 23:03:11.000 286 21261.61 353.92 43025.28 47993.25 2019-10-13 23:03:12.000 286 21261.64 353.91 43025.28 47993.25 2019-10-13 23:03:13.000 286 21261.63 353.88 43025.26 47993.28 2019-10-13 23:03:14.000 286 21261.58 353.89 43025.23 47993.26 2019-10-13 23:03:15.000 286 21261.54 353.90 43025.22 47993.26 2019-10-13 23:03:16.000 286 21261.54 353.91 43025.23 47993.24 2019-10-13 23:03:17.000 286 21261.55 353.91 43025.24 47993.25 2019-10-13 23:03:18.000 286 21261.57 353.87 43025.22 47993.23 2019-10-13 23:03:19.000 286 21261.56 353.88 43025.22 47993.25 2019-10-13 23:03:20.000 286 21261.54 353.88 43025.23 47993.23 2019-10-13 23:03:21.000 286 21261.56 353.89 43025.23 47993.25 2019-10-13 23:03:22.000 286 21261.59 353.89 43025.22 47993.24 2019-10-13 23:03:23.000 286 21261.57 353.88 43025.23 47993.26 2019-10-13 23:03:24.000 286 21261.57 353.87 43025.23 47993.27 2019-10-13 23:03:25.000 286 21261.61 353.84 43025.26 47993.26 2019-10-13 23:03:26.000 286 21261.62 353.84 43025.25 47993.26 2019-10-13 23:03:27.000 286 21261.60 353.87 43025.26 47993.29 2019-10-13 23:03:28.000 286 21261.61 353.88 43025.24 47993.30 2019-10-13 23:03:29.000 286 21261.68 353.85 43025.23 47993.32 2019-10-13 23:03:30.000 286 21261.71 353.82 43025.25 47993.33 2019-10-13 23:03:31.000 286 21261.72 353.81 43025.27 47993.31 2019-10-13 23:03:32.000 286 21261.73 353.78 43025.26 47993.32 2019-10-13 23:03:33.000 286 21261.73 353.77 43025.27 47993.32 2019-10-13 23:03:34.000 286 21261.77 353.77 43025.28 47993.35 2019-10-13 23:03:35.000 286 21261.78 353.75 43025.27 47993.37 2019-10-13 23:03:36.000 286 21261.79 353.72 43025.28 47993.35 2019-10-13 23:03:37.000 286 21261.83 353.71 43025.31 47993.34 2019-10-13 23:03:38.000 286 21261.83 353.70 43025.28 47993.37 2019-10-13 23:03:39.000 286 21261.84 353.70 43025.29 47993.39 2019-10-13 23:03:40.000 286 21261.85 353.67 43025.28 47993.39 2019-10-13 23:03:41.000 286 21261.87 353.66 43025.30 47993.38 2019-10-13 23:03:42.000 286 21261.89 353.63 43025.30 47993.40 2019-10-13 23:03:43.000 286 21261.89 353.65 43025.26 47993.42 2019-10-13 23:03:44.000 286 21261.93 353.64 43025.29 47993.44 2019-10-13 23:03:45.000 286 21261.93 353.65 43025.31 47993.40 2019-10-13 23:03:46.000 286 21261.93 353.65 43025.31 47993.43 2019-10-13 23:03:47.000 286 21261.95 353.63 43025.28 47993.45 2019-10-13 23:03:48.000 286 21261.96 353.63 43025.27 47993.45 2019-10-13 23:03:49.000 286 21261.98 353.63 43025.26 47993.45 2019-10-13 23:03:50.000 286 21262.01 353.61 43025.28 47993.43 2019-10-13 23:03:51.000 286 21262.01 353.60 43025.28 47993.47 2019-10-13 23:03:52.000 286 21261.99 353.61 43025.27 47993.45 2019-10-13 23:03:53.000 286 21261.98 353.62 43025.29 47993.47 2019-10-13 23:03:54.000 286 21261.97 353.59 43025.31 47993.45 2019-10-13 23:03:55.000 286 21261.99 353.58 43025.27 47993.47 2019-10-13 23:03:56.000 286 21261.99 353.56 43025.30 47993.49 2019-10-13 23:03:57.000 286 21261.97 353.56 43025.30 47993.46 2019-10-13 23:03:58.000 286 21261.98 353.57 43025.27 47993.48 2019-10-13 23:03:59.000 286 21261.97 353.58 43025.29 47993.45 2019-10-13 23:04:00.000 286 21261.95 353.59 43025.28 47993.45 2019-10-13 23:04:01.000 286 21261.94 353.58 43025.29 47993.43 2019-10-13 23:04:02.000 286 21261.97 353.58 43025.28 47993.47 2019-10-13 23:04:03.000 286 21261.96 353.58 43025.30 47993.45 2019-10-13 23:04:04.000 286 21261.95 353.59 43025.27 47993.44 2019-10-13 23:04:05.000 286 21261.97 353.59 43025.27 47993.46 2019-10-13 23:04:06.000 286 21261.93 353.57 43025.28 47993.45 2019-10-13 23:04:07.000 286 21261.91 353.56 43025.28 47993.43 2019-10-13 23:04:08.000 286 21261.93 353.57 43025.28 47993.43 2019-10-13 23:04:09.000 286 21261.94 353.57 43025.29 47993.44 2019-10-13 23:04:10.000 286 21261.94 353.54 43025.30 47993.44 2019-10-13 23:04:11.000 286 21261.93 353.53 43025.30 47993.45 2019-10-13 23:04:12.000 286 21261.92 353.54 43025.30 47993.45 2019-10-13 23:04:13.000 286 21261.92 353.54 43025.33 47993.45 2019-10-13 23:04:14.000 286 21261.94 353.56 43025.33 47993.46 2019-10-13 23:04:15.000 286 21261.92 353.54 43025.30 47993.47 2019-10-13 23:04:16.000 286 21261.92 353.57 43025.28 47993.45 2019-10-13 23:04:17.000 286 21261.92 353.58 43025.31 47993.45 2019-10-13 23:04:18.000 286 21261.91 353.59 43025.31 47993.44 2019-10-13 23:04:19.000 286 21261.92 353.58 43025.30 47993.45 2019-10-13 23:04:20.000 286 21261.92 353.59 43025.33 47993.45 2019-10-13 23:04:21.000 286 21261.93 353.59 43025.31 47993.42 2019-10-13 23:04:22.000 286 21261.94 353.57 43025.31 47993.44 2019-10-13 23:04:23.000 286 21261.93 353.56 43025.32 47993.46 2019-10-13 23:04:24.000 286 21261.90 353.57 43025.33 47993.43 2019-10-13 23:04:25.000 286 21261.85 353.56 43025.37 47993.47 2019-10-13 23:04:26.000 286 21261.85 353.57 43025.34 47993.42 2019-10-13 23:04:27.000 286 21261.86 353.59 43025.31 47993.46 2019-10-13 23:04:28.000 286 21261.87 353.59 43025.35 47993.44 2019-10-13 23:04:29.000 286 21261.86 353.59 43025.38 47993.46 2019-10-13 23:04:30.000 286 21261.83 353.57 43025.35 47993.42 2019-10-13 23:04:31.000 286 21261.80 353.61 43025.38 47993.42 2019-10-13 23:04:32.000 286 21261.82 353.62 43025.37 47993.43 2019-10-13 23:04:33.000 286 21261.81 353.62 43025.36 47993.42 2019-10-13 23:04:34.000 286 21261.81 353.63 43025.42 47993.42 2019-10-13 23:04:35.000 286 21261.79 353.61 43025.46 47993.42 2019-10-13 23:04:36.000 286 21261.77 353.63 43025.45 47993.41 2019-10-13 23:04:37.000 286 21261.74 353.62 43025.44 47993.41 2019-10-13 23:04:38.000 286 21261.70 353.65 43025.44 47993.42 2019-10-13 23:04:39.000 286 21261.67 353.67 43025.44 47993.40 2019-10-13 23:04:40.000 286 21261.70 353.68 43025.45 47993.43 2019-10-13 23:04:41.000 286 21261.68 353.68 43025.42 47993.43 2019-10-13 23:04:42.000 286 21261.70 353.71 43025.41 47993.42 2019-10-13 23:04:43.000 286 21261.71 353.73 43025.42 47993.43 2019-10-13 23:04:44.000 286 21261.71 353.74 43025.40 47993.43 2019-10-13 23:04:45.000 286 21261.68 353.73 43025.40 47993.43 2019-10-13 23:04:46.000 286 21261.69 353.74 43025.40 47993.43 2019-10-13 23:04:47.000 286 21261.71 353.78 43025.37 47993.41 2019-10-13 23:04:48.000 286 21261.68 353.77 43025.37 47993.42 2019-10-13 23:04:49.000 286 21261.68 353.80 43025.39 47993.40 2019-10-13 23:04:50.000 286 21261.69 353.82 43025.41 47993.44 2019-10-13 23:04:51.000 286 21261.68 353.83 43025.39 47993.43 2019-10-13 23:04:52.000 286 21261.68 353.83 43025.40 47993.40 2019-10-13 23:04:53.000 286 21261.69 353.81 43025.40 47993.39 2019-10-13 23:04:54.000 286 21261.68 353.84 43025.40 47993.39 2019-10-13 23:04:55.000 286 21261.66 353.87 43025.40 47993.39 2019-10-13 23:04:56.000 286 21261.68 353.86 43025.41 47993.37 2019-10-13 23:04:57.000 286 21261.70 353.87 43025.41 47993.35 2019-10-13 23:04:58.000 286 21261.69 353.88 43025.43 47993.37 2019-10-13 23:04:59.000 286 21261.68 353.90 43025.41 47993.39 2019-10-13 23:05:00.000 286 21261.65 353.91 43025.42 47993.36 2019-10-13 23:05:01.000 286 21261.62 353.93 43025.40 47993.37 2019-10-13 23:05:02.000 286 21261.65 353.93 43025.38 47993.34 2019-10-13 23:05:03.000 286 21261.65 353.93 43025.39 47993.37 2019-10-13 23:05:04.000 286 21261.65 353.95 43025.37 47993.33 2019-10-13 23:05:05.000 286 21261.65 353.95 43025.37 47993.36 2019-10-13 23:05:06.000 286 21261.67 353.92 43025.38 47993.37 2019-10-13 23:05:07.000 286 21261.65 353.95 43025.39 47993.33 2019-10-13 23:05:08.000 286 21261.63 353.94 43025.36 47993.36 2019-10-13 23:05:09.000 286 21261.60 353.92 43025.31 47993.36 2019-10-13 23:05:10.000 286 21261.60 353.93 43025.33 47993.34 2019-10-13 23:05:11.000 286 21261.60 353.95 43025.33 47993.35 2019-10-13 23:05:12.000 286 21261.60 353.96 43025.32 47993.36 2019-10-13 23:05:13.000 286 21261.58 353.95 43025.34 47993.35 2019-10-13 23:05:14.000 286 21261.62 353.95 43025.38 47993.37 2019-10-13 23:05:15.000 286 21261.59 353.96 43025.40 47993.31 2019-10-13 23:05:16.000 286 21261.60 353.98 43025.36 47993.35 2019-10-13 23:05:17.000 286 21261.59 353.97 43025.41 47993.34 2019-10-13 23:05:18.000 286 21261.58 353.96 43025.40 47993.36 2019-10-13 23:05:19.000 286 21261.56 353.98 43025.36 47993.33 2019-10-13 23:05:20.000 286 21261.56 353.98 43025.36 47993.32 2019-10-13 23:05:21.000 286 21261.58 353.98 43025.36 47993.33 2019-10-13 23:05:22.000 286 21261.56 353.97 43025.37 47993.34 2019-10-13 23:05:23.000 286 21261.54 353.98 43025.33 47993.36 2019-10-13 23:05:24.000 286 21261.56 353.98 43025.31 47993.35 2019-10-13 23:05:25.000 286 21261.60 354.00 43025.34 47993.33 2019-10-13 23:05:26.000 286 21261.64 353.97 43025.35 47993.38 2019-10-13 23:05:27.000 286 21261.63 353.99 43025.34 47993.35 2019-10-13 23:05:28.000 286 21261.65 353.98 43025.35 47993.35 2019-10-13 23:05:29.000 286 21261.66 353.99 43025.34 47993.37 2019-10-13 23:05:30.000 286 21261.70 353.99 43025.37 47993.37 2019-10-13 23:05:31.000 286 21261.71 353.97 43025.34 47993.36 2019-10-13 23:05:32.000 286 21261.73 353.95 43025.34 47993.39 2019-10-13 23:05:33.000 286 21261.74 353.98 43025.33 47993.38 2019-10-13 23:05:34.000 286 21261.77 353.99 43025.33 47993.38 2019-10-13 23:05:35.000 286 21261.72 353.98 43025.33 47993.41 2019-10-13 23:05:36.000 286 21261.70 354.00 43025.34 47993.39 2019-10-13 23:05:37.000 286 21261.69 353.95 43025.35 47993.34 2019-10-13 23:05:38.000 286 21261.68 353.95 43025.36 47993.37 2019-10-13 23:05:39.000 286 21261.67 353.96 43025.33 47993.39 2019-10-13 23:05:40.000 286 21261.63 353.94 43025.36 47993.38 2019-10-13 23:05:41.000 286 21261.60 353.96 43025.38 47993.37 2019-10-13 23:05:42.000 286 21261.58 353.98 43025.41 47993.39 2019-10-13 23:05:43.000 286 21261.56 354.00 43025.36 47993.38 2019-10-13 23:05:44.000 286 21261.52 354.02 43025.38 47993.32 2019-10-13 23:05:45.000 286 21261.52 354.01 43025.36 47993.35 2019-10-13 23:05:46.000 286 21261.53 353.99 43025.38 47993.35 2019-10-13 23:05:47.000 286 21261.51 353.98 43025.39 47993.36 2019-10-13 23:05:48.000 286 21261.49 353.97 43025.38 47993.32 2019-10-13 23:05:49.000 286 21261.52 353.96 43025.42 47993.33 2019-10-13 23:05:50.000 286 21261.52 353.96 43025.39 47993.33 2019-10-13 23:05:51.000 286 21261.50 353.96 43025.37 47993.32 2019-10-13 23:05:52.000 286 21261.51 354.00 43025.38 47993.29 2019-10-13 23:05:53.000 286 21261.51 353.98 43025.40 47993.34 2019-10-13 23:05:54.000 286 21261.54 353.96 43025.35 47993.29 2019-10-13 23:05:55.000 286 21261.54 353.98 43025.35 47993.34 2019-10-13 23:05:56.000 286 21261.53 353.99 43025.36 47993.32 2019-10-13 23:05:57.000 286 21261.55 354.00 43025.35 47993.31 2019-10-13 23:05:58.000 286 21261.54 354.00 43025.33 47993.31 2019-10-13 23:05:59.000 286 21261.58 353.98 43025.32 47993.34 2019-10-13 23:06:00.000 286 21261.54 354.01 43025.30 47993.31 2019-10-13 23:06:01.000 286 21261.52 354.02 43025.30 47993.30 2019-10-13 23:06:02.000 286 21261.51 354.04 43025.31 47993.31 2019-10-13 23:06:03.000 286 21261.52 354.02 43025.32 47993.29 2019-10-13 23:06:04.000 286 21261.53 353.99 43025.35 47993.29 2019-10-13 23:06:05.000 286 21261.49 353.99 43025.31 47993.26 2019-10-13 23:06:06.000 286 21261.49 353.98 43025.34 47993.28 2019-10-13 23:06:07.000 286 21261.51 354.01 43025.32 47993.27 2019-10-13 23:06:08.000 286 21261.52 354.04 43025.30 47993.30 2019-10-13 23:06:09.000 286 21261.51 354.03 43025.33 47993.29 2019-10-13 23:06:10.000 286 21261.50 354.03 43025.31 47993.29 2019-10-13 23:06:11.000 286 21261.52 354.03 43025.34 47993.31 2019-10-13 23:06:12.000 286 21261.53 354.04 43025.37 47993.29 2019-10-13 23:06:13.000 286 21261.55 354.06 43025.34 47993.31 2019-10-13 23:06:14.000 286 21261.55 354.07 43025.32 47993.29 2019-10-13 23:06:15.000 286 21261.56 354.07 43025.33 47993.30 2019-10-13 23:06:16.000 286 21261.56 354.08 43025.30 47993.29 2019-10-13 23:06:17.000 286 21261.56 354.10 43025.27 47993.32 2019-10-13 23:06:18.000 286 21261.59 354.08 43025.27 47993.30 2019-10-13 23:06:19.000 286 21261.60 354.09 43025.31 47993.29 2019-10-13 23:06:20.000 286 21261.61 354.13 43025.31 47993.31 2019-10-13 23:06:21.000 286 21261.59 354.15 43025.30 47993.32 2019-10-13 23:06:22.000 286 21261.60 354.14 43025.32 47993.31 2019-10-13 23:06:23.000 286 21261.61 354.15 43025.32 47993.31 2019-10-13 23:06:24.000 286 21261.59 354.17 43025.29 47993.31 2019-10-13 23:06:25.000 286 21261.59 354.19 43025.31 47993.31 2019-10-13 23:06:26.000 286 21261.58 354.18 43025.33 47993.30 2019-10-13 23:06:27.000 286 21261.60 354.19 43025.31 47993.29 2019-10-13 23:06:28.000 286 21261.59 354.21 43025.29 47993.27 2019-10-13 23:06:29.000 286 21261.56 354.23 43025.30 47993.29 2019-10-13 23:06:30.000 286 21261.53 354.24 43025.29 47993.28 2019-10-13 23:06:31.000 286 21261.54 354.22 43025.29 47993.26 2019-10-13 23:06:32.000 286 21261.55 354.25 43025.29 47993.27 2019-10-13 23:06:33.000 286 21261.57 354.24 43025.30 47993.32 2019-10-13 23:06:34.000 286 21261.57 354.24 43025.32 47993.27 2019-10-13 23:06:35.000 286 21261.52 354.26 43025.32 47993.29 2019-10-13 23:06:36.000 286 21261.51 354.28 43025.33 47993.28 2019-10-13 23:06:37.000 286 21261.50 354.29 43025.34 47993.27 2019-10-13 23:06:38.000 286 21261.49 354.29 43025.35 47993.28 2019-10-13 23:06:39.000 286 21261.49 354.29 43025.36 47993.25 2019-10-13 23:06:40.000 286 21261.49 354.31 43025.35 47993.26 2019-10-13 23:06:41.000 286 21261.52 354.32 43025.36 47993.29 2019-10-13 23:06:42.000 286 21261.50 354.32 43025.35 47993.26 2019-10-13 23:06:43.000 286 21261.49 354.33 43025.34 47993.25 2019-10-13 23:06:44.000 286 21261.52 354.32 43025.34 47993.27 2019-10-13 23:06:45.000 286 21261.52 354.32 43025.35 47993.28 2019-10-13 23:06:46.000 286 21261.53 354.34 43025.34 47993.27 2019-10-13 23:06:47.000 286 21261.54 354.33 43025.36 47993.29 2019-10-13 23:06:48.000 286 21261.54 354.34 43025.37 47993.30 2019-10-13 23:06:49.000 286 21261.56 354.33 43025.35 47993.31 2019-10-13 23:06:50.000 286 21261.60 354.34 43025.35 47993.31 2019-10-13 23:06:51.000 286 21261.61 354.34 43025.36 47993.32 2019-10-13 23:06:52.000 286 21261.61 354.35 43025.36 47993.34 2019-10-13 23:06:53.000 286 21261.63 354.37 43025.38 47993.35 2019-10-13 23:06:54.000 286 21261.65 354.35 43025.38 47993.36 2019-10-13 23:06:55.000 286 21261.69 354.33 43025.37 47993.38 2019-10-13 23:06:56.000 286 21261.71 354.33 43025.35 47993.35 2019-10-13 23:06:57.000 286 21261.73 354.35 43025.33 47993.39 2019-10-13 23:06:58.000 286 21261.76 354.36 43025.36 47993.39 2019-10-13 23:06:59.000 286 21261.77 354.34 43025.35 47993.38 2019-10-13 23:07:00.000 286 21261.77 354.33 43025.34 47993.41 2019-10-13 23:07:01.000 286 21261.75 354.34 43025.31 47993.39 2019-10-13 23:07:02.000 286 21261.78 354.32 43025.34 47993.42 2019-10-13 23:07:03.000 286 21261.78 354.32 43025.34 47993.40 2019-10-13 23:07:04.000 286 21261.82 354.32 43025.37 47993.44 2019-10-13 23:07:05.000 286 21261.84 354.31 43025.38 47993.39 2019-10-13 23:07:06.000 286 21261.84 354.34 43025.36 47993.44 2019-10-13 23:07:07.000 286 21261.86 354.32 43025.34 47993.48 2019-10-13 23:07:08.000 286 21261.85 354.31 43025.32 47993.42 2019-10-13 23:07:09.000 286 21261.87 354.32 43025.31 47993.44 2019-10-13 23:07:10.000 286 21261.88 354.32 43025.33 47993.43 2019-10-13 23:07:11.000 286 21261.86 354.30 43025.31 47993.46 2019-10-13 23:07:12.000 286 21261.85 354.29 43025.33 47993.42 2019-10-13 23:07:13.000 286 21261.85 354.30 43025.34 47993.43 2019-10-13 23:07:14.000 286 21261.87 354.28 43025.30 47993.44 2019-10-13 23:07:15.000 286 21261.86 354.29 43025.29 47993.43 2019-10-13 23:07:16.000 286 21261.89 354.29 43025.31 47993.44 2019-10-13 23:07:17.000 286 21261.90 354.28 43025.31 47993.42 2019-10-13 23:07:18.000 286 21261.89 354.26 43025.32 47993.41 2019-10-13 23:07:19.000 286 21261.88 354.25 43025.33 47993.45 2019-10-13 23:07:20.000 286 21261.83 354.26 43025.34 47993.43 2019-10-13 23:07:21.000 286 21261.83 354.28 43025.34 47993.44 2019-10-13 23:07:22.000 286 21261.82 354.27 43025.31 47993.39 2019-10-13 23:07:23.000 286 21261.79 354.29 43025.29 47993.41 2019-10-13 23:07:24.000 286 21261.78 354.29 43025.28 47993.38 2019-10-13 23:07:25.000 286 21261.76 354.27 43025.26 47993.36 2019-10-13 23:07:26.000 286 21261.79 354.28 43025.27 47993.36 2019-10-13 23:07:27.000 286 21261.76 354.29 43025.25 47993.36 2019-10-13 23:07:28.000 286 21261.73 354.30 43025.24 47993.35 2019-10-13 23:07:29.000 286 21261.75 354.28 43025.25 47993.34 2019-10-13 23:07:30.000 286 21261.72 354.30 43025.23 47993.32 2019-10-13 23:07:31.000 286 21261.75 354.29 43025.24 47993.33 2019-10-13 23:07:32.000 286 21261.74 354.26 43025.26 47993.33 2019-10-13 23:07:33.000 286 21261.73 354.29 43025.25 47993.30 2019-10-13 23:07:34.000 286 21261.72 354.30 43025.25 47993.34 2019-10-13 23:07:35.000 286 21261.69 354.31 43025.28 47993.29 2019-10-13 23:07:36.000 286 21261.66 354.33 43025.27 47993.27 2019-10-13 23:07:37.000 286 21261.64 354.33 43025.26 47993.30 2019-10-13 23:07:38.000 286 21261.61 354.34 43025.30 47993.28 2019-10-13 23:07:39.000 286 21261.61 354.34 43025.28 47993.28 2019-10-13 23:07:40.000 286 21261.60 354.33 43025.30 47993.30 2019-10-13 23:07:41.000 286 21261.58 354.35 43025.27 47993.27 2019-10-13 23:07:42.000 286 21261.56 354.38 43025.27 47993.29 2019-10-13 23:07:43.000 286 21261.58 354.38 43025.26 47993.28 2019-10-13 23:07:44.000 286 21261.62 354.40 43025.29 47993.27 2019-10-13 23:07:45.000 286 21261.61 354.42 43025.26 47993.25 2019-10-13 23:07:46.000 286 21261.59 354.44 43025.29 47993.27 2019-10-13 23:07:47.000 286 21261.56 354.43 43025.32 47993.30 2019-10-13 23:07:48.000 286 21261.59 354.42 43025.30 47993.26 2019-10-13 23:07:49.000 286 21261.59 354.45 43025.30 47993.30 2019-10-13 23:07:50.000 286 21261.60 354.48 43025.27 47993.27 2019-10-13 23:07:51.000 286 21261.57 354.49 43025.26 47993.27 2019-10-13 23:07:52.000 286 21261.53 354.53 43025.27 47993.26 2019-10-13 23:07:53.000 286 21261.51 354.52 43025.28 47993.24 2019-10-13 23:07:54.000 286 21261.50 354.52 43025.28 47993.26 2019-10-13 23:07:55.000 286 21261.46 354.54 43025.25 47993.22 2019-10-13 23:07:56.000 286 21261.44 354.53 43025.25 47993.23 2019-10-13 23:07:57.000 286 21261.44 354.56 43025.24 47993.21 2019-10-13 23:07:58.000 286 21261.42 354.61 43025.25 47993.18 2019-10-13 23:07:59.000 286 21261.44 354.63 43025.26 47993.20 2019-10-13 23:08:00.000 286 21261.45 354.64 43025.27 47993.16 2019-10-13 23:08:01.000 286 21261.43 354.63 43025.27 47993.17 2019-10-13 23:08:02.000 286 21261.45 354.65 43025.25 47993.19 2019-10-13 23:08:03.000 286 21261.47 354.65 43025.24 47993.18 2019-10-13 23:08:04.000 286 21261.46 354.66 43025.23 47993.19 2019-10-13 23:08:05.000 286 21261.52 354.70 43025.25 47993.19 2019-10-13 23:08:06.000 286 21261.50 354.71 43025.26 47993.20 2019-10-13 23:08:07.000 286 21261.51 354.75 43025.24 47993.18 2019-10-13 23:08:08.000 286 21261.52 354.76 43025.27 47993.23 2019-10-13 23:08:09.000 286 21261.54 354.77 43025.28 47993.22 2019-10-13 23:08:10.000 286 21261.56 354.79 43025.28 47993.25 2019-10-13 23:08:11.000 286 21261.56 354.81 43025.26 47993.22 2019-10-13 23:08:12.000 286 21261.57 354.81 43025.25 47993.25 2019-10-13 23:08:13.000 286 21261.60 354.82 43025.26 47993.28 2019-10-13 23:08:14.000 286 21261.60 354.85 43025.24 47993.25 2019-10-13 23:08:15.000 286 21261.64 354.83 43025.27 47993.30 2019-10-13 23:08:16.000 286 21261.70 354.82 43025.28 47993.29 2019-10-13 23:08:17.000 286 21261.73 354.81 43025.29 47993.31 2019-10-13 23:08:18.000 286 21261.72 354.82 43025.29 47993.30 2019-10-13 23:08:19.000 286 21261.76 354.82 43025.28 47993.33 2019-10-13 23:08:20.000 286 21261.77 354.82 43025.26 47993.32 2019-10-13 23:08:21.000 286 21261.79 354.84 43025.26 47993.33 2019-10-13 23:08:22.000 286 21261.80 354.85 43025.25 47993.35 2019-10-13 23:08:23.000 286 21261.85 354.85 43025.25 47993.36 2019-10-13 23:08:24.000 286 21261.91 354.83 43025.27 47993.38 2019-10-13 23:08:25.000 286 21261.95 354.85 43025.22 47993.38 2019-10-13 23:08:26.000 286 21261.98 354.88 43025.22 47993.41 2019-10-13 23:08:27.000 286 21261.99 354.88 43025.24 47993.40 2019-10-13 23:08:28.000 286 21262.01 354.86 43025.22 47993.46 2019-10-13 23:08:29.000 286 21262.06 354.86 43025.25 47993.42 2019-10-13 23:08:30.000 286 21262.08 354.89 43025.25 47993.45 2019-10-13 23:08:31.000 286 21262.13 354.89 43025.23 47993.45 2019-10-13 23:08:32.000 286 21262.16 354.90 43025.26 47993.46 2019-10-13 23:08:33.000 286 21262.14 354.91 43025.22 47993.47 2019-10-13 23:08:34.000 286 21262.12 354.93 43025.21 47993.43 2019-10-13 23:08:35.000 286 21262.12 354.92 43025.19 47993.49 2019-10-13 23:08:36.000 286 21262.13 354.92 43025.20 47993.43 2019-10-13 23:08:37.000 286 21262.08 354.91 43025.20 47993.45 2019-10-13 23:08:38.000 286 21262.06 354.92 43025.21 47993.43 2019-10-13 23:08:39.000 286 21262.03 354.90 43025.21 47993.42 2019-10-13 23:08:40.000 286 21262.04 354.88 43025.20 47993.41 2019-10-13 23:08:41.000 286 21261.99 354.89 43025.21 47993.40 2019-10-13 23:08:42.000 286 21261.97 354.89 43025.22 47993.40 2019-10-13 23:08:43.000 286 21261.97 354.91 43025.25 47993.37 2019-10-13 23:08:44.000 286 21261.93 354.90 43025.24 47993.41 2019-10-13 23:08:45.000 286 21261.92 354.93 43025.24 47993.37 2019-10-13 23:08:46.000 286 21261.88 354.94 43025.23 47993.39 2019-10-13 23:08:47.000 286 21261.85 354.96 43025.22 47993.36 2019-10-13 23:08:48.000 286 21261.82 354.94 43025.22 47993.36 2019-10-13 23:08:49.000 286 21261.79 354.96 43025.25 47993.34 2019-10-13 23:08:50.000 286 21261.77 354.98 43025.24 47993.33 2019-10-13 23:08:51.000 286 21261.76 354.97 43025.23 47993.32 2019-10-13 23:08:52.000 286 21261.71 355.01 43025.23 47993.34 2019-10-13 23:08:53.000 286 21261.67 355.03 43025.25 47993.28 2019-10-13 23:08:54.000 286 21261.66 355.04 43025.24 47993.30 2019-10-13 23:08:55.000 286 21261.62 355.03 43025.19 47993.29 2019-10-13 23:08:56.000 286 21261.59 355.07 43025.21 47993.26 2019-10-13 23:08:57.000 286 21261.61 355.09 43025.20 47993.22 2019-10-13 23:08:58.000 286 21261.60 355.09 43025.20 47993.22 2019-10-13 23:08:59.000 286 21261.59 355.08 43025.18 47993.21 2019-10-13 23:09:00.000 286 21261.61 355.06 43025.19 47993.21 2019-10-13 23:09:01.000 286 21261.62 355.09 43025.20 47993.23 2019-10-13 23:09:02.000 286 21261.64 355.10 43025.16 47993.24 2019-10-13 23:09:03.000 286 21261.69 355.10 43025.18 47993.23 2019-10-13 23:09:04.000 286 21261.73 355.10 43025.15 47993.27 2019-10-13 23:09:05.000 286 21261.74 355.10 43025.18 47993.27 2019-10-13 23:09:06.000 286 21261.81 355.09 43025.19 47993.29 2019-10-13 23:09:07.000 286 21261.84 355.10 43025.19 47993.28 2019-10-13 23:09:08.000 286 21261.85 355.08 43025.20 47993.29 2019-10-13 23:09:09.000 286 21261.87 355.07 43025.18 47993.33 2019-10-13 23:09:10.000 286 21261.83 355.05 43025.15 47993.31 2019-10-13 23:09:11.000 286 21261.83 355.03 43025.21 47993.34 2019-10-13 23:09:12.000 286 21261.88 355.03 43025.18 47993.33 2019-10-13 23:09:13.000 286 21261.86 355.05 43025.19 47993.33 2019-10-13 23:09:14.000 286 21261.88 355.05 43025.20 47993.31 2019-10-13 23:09:15.000 286 21261.93 355.02 43025.20 47993.36 2019-10-13 23:09:16.000 286 21261.95 355.02 43025.20 47993.34 2019-10-13 23:09:17.000 286 21261.99 355.00 43025.21 47993.38 2019-10-13 23:09:18.000 286 21262.05 354.96 43025.19 47993.40 2019-10-13 23:09:19.000 286 21262.09 354.97 43025.18 47993.44 2019-10-13 23:09:20.000 286 21262.16 354.95 43025.18 47993.45 2019-10-13 23:09:21.000 286 21262.22 354.95 43025.19 47993.50 2019-10-13 23:09:22.000 286 21262.24 354.96 43025.23 47993.53 2019-10-13 23:09:23.000 286 21262.26 354.94 43025.23 47993.53 2019-10-13 23:09:24.000 286 21262.28 354.94 43025.21 47993.58 2019-10-13 23:09:25.000 286 21262.29 354.93 43025.22 47993.58 2019-10-13 23:09:26.000 286 21262.31 354.90 43025.26 47993.59 2019-10-13 23:09:27.000 286 21262.31 354.90 43025.23 47993.61 2019-10-13 23:09:28.000 286 21262.28 354.91 43025.26 47993.60 2019-10-13 23:09:29.000 286 21262.29 354.88 43025.25 47993.58 2019-10-13 23:09:30.000 286 21262.24 354.86 43025.28 47993.61 2019-10-13 23:09:31.000 286 21262.18 354.84 43025.29 47993.60 2019-10-13 23:09:32.000 286 21262.13 354.85 43025.30 47993.56 2019-10-13 23:09:33.000 286 21262.08 354.84 43025.27 47993.55 2019-10-13 23:09:34.000 286 21262.05 354.84 43025.29 47993.53 2019-10-13 23:09:35.000 286 21262.01 354.81 43025.32 47993.51 2019-10-13 23:09:36.000 286 21261.96 354.77 43025.32 47993.49 2019-10-13 23:09:37.000 286 21261.91 354.77 43025.31 47993.47 2019-10-13 23:09:38.000 286 21261.83 354.73 43025.28 47993.46 2019-10-13 23:09:39.000 286 21261.80 354.72 43025.29 47993.42 2019-10-13 23:09:40.000 286 21261.79 354.71 43025.30 47993.43 2019-10-13 23:09:41.000 286 21261.75 354.70 43025.29 47993.43 2019-10-13 23:09:42.000 286 21261.75 354.67 43025.30 47993.39 2019-10-13 23:09:43.000 286 21261.72 354.70 43025.31 47993.38 2019-10-13 23:09:44.000 286 21261.69 354.71 43025.29 47993.39 2019-10-13 23:09:45.000 286 21261.68 354.72 43025.30 47993.37 2019-10-13 23:09:46.000 286 21261.67 354.70 43025.30 47993.38 2019-10-13 23:09:47.000 286 21261.70 354.71 43025.33 47993.38 2019-10-13 23:09:48.000 286 21261.71 354.74 43025.31 47993.35 2019-10-13 23:09:49.000 286 21261.65 354.74 43025.31 47993.39 2019-10-13 23:09:50.000 286 21261.64 354.73 43025.30 47993.36 2019-10-13 23:09:51.000 286 21261.63 354.73 43025.32 47993.37 2019-10-13 23:09:52.000 286 21261.62 354.76 43025.29 47993.37 2019-10-13 23:09:53.000 286 21261.60 354.75 43025.31 47993.37 2019-10-13 23:09:54.000 286 21261.59 354.73 43025.33 47993.33 2019-10-13 23:09:55.000 286 21261.55 354.71 43025.33 47993.33 2019-10-13 23:09:56.000 286 21261.52 354.74 43025.32 47993.34 2019-10-13 23:09:57.000 286 21261.48 354.72 43025.35 47993.34 2019-10-13 23:09:58.000 286 21261.45 354.71 43025.34 47993.30 2019-10-13 23:09:59.000 286 21261.41 354.71 43025.32 47993.33 2019-10-13 23:10:00.000 286 21261.38 354.73 43025.34 47993.29 2019-10-13 23:10:01.000 286 21261.35 354.75 43025.35 47993.26 2019-10-13 23:10:02.000 286 21261.31 354.76 43025.34 47993.29 2019-10-13 23:10:03.000 286 21261.29 354.76 43025.35 47993.24 2019-10-13 23:10:04.000 286 21261.27 354.78 43025.34 47993.21 2019-10-13 23:10:05.000 286 21261.25 354.79 43025.32 47993.24 2019-10-13 23:10:06.000 286 21261.28 354.79 43025.35 47993.23 2019-10-13 23:10:07.000 286 21261.28 354.82 43025.34 47993.20 2019-10-13 23:10:08.000 286 21261.23 354.82 43025.33 47993.20 2019-10-13 23:10:09.000 286 21261.22 354.85 43025.33 47993.22 2019-10-13 23:10:10.000 286 21261.25 354.84 43025.34 47993.21 2019-10-13 23:10:11.000 286 21261.23 354.87 43025.34 47993.21 2019-10-13 23:10:12.000 286 21261.21 354.85 43025.33 47993.21 2019-10-13 23:10:13.000 286 21261.22 354.86 43025.32 47993.20 2019-10-13 23:10:14.000 286 21261.23 354.88 43025.31 47993.20 2019-10-13 23:10:15.000 286 21261.23 354.87 43025.34 47993.20 2019-10-13 23:10:16.000 286 21261.22 354.86 43025.31 47993.19 2019-10-13 23:10:17.000 286 21261.24 354.87 43025.33 47993.19 2019-10-13 23:10:18.000 286 21261.23 354.89 43025.35 47993.20 2019-10-13 23:10:19.000 286 21261.24 354.89 43025.33 47993.21 2019-10-13 23:10:20.000 286 21261.24 354.89 43025.35 47993.20 2019-10-13 23:10:21.000 286 21261.28 354.92 43025.39 47993.21 2019-10-13 23:10:22.000 286 21261.31 354.92 43025.34 47993.20 2019-10-13 23:10:23.000 286 21261.30 354.92 43025.34 47993.20 2019-10-13 23:10:24.000 286 21261.31 354.95 43025.36 47993.25 2019-10-13 23:10:25.000 286 21261.35 354.95 43025.35 47993.25 2019-10-13 23:10:26.000 286 21261.35 354.94 43025.38 47993.26 2019-10-13 23:10:27.000 286 21261.40 354.97 43025.34 47993.25 2019-10-13 23:10:28.000 286 21261.40 354.95 43025.34 47993.24 2019-10-13 23:10:29.000 286 21261.43 354.93 43025.34 47993.29 2019-10-13 23:10:30.000 286 21261.43 354.96 43025.36 47993.29 2019-10-13 23:10:31.000 286 21261.44 354.97 43025.35 47993.29 2019-10-13 23:10:32.000 286 21261.49 354.95 43025.34 47993.31 2019-10-13 23:10:33.000 286 21261.49 354.94 43025.35 47993.34 2019-10-13 23:10:34.000 286 21261.52 354.97 43025.37 47993.30 2019-10-13 23:10:35.000 286 21261.50 354.95 43025.35 47993.35 2019-10-13 23:10:36.000 286 21261.50 354.96 43025.35 47993.32 2019-10-13 23:10:37.000 286 21261.49 354.95 43025.37 47993.36 2019-10-13 23:10:38.000 286 21261.50 354.96 43025.40 47993.36 2019-10-13 23:10:39.000 286 21261.54 354.96 43025.35 47993.36 2019-10-13 23:10:40.000 286 21261.56 354.98 43025.38 47993.38 2019-10-13 23:10:41.000 286 21261.59 354.97 43025.41 47993.38 2019-10-13 23:10:42.000 286 21261.60 354.97 43025.42 47993.40 2019-10-13 23:10:43.000 286 21261.60 354.96 43025.42 47993.41 2019-10-13 23:10:44.000 286 21261.64 354.97 43025.44 47993.42 2019-10-13 23:10:45.000 286 21261.68 354.94 43025.43 47993.43 2019-10-13 23:10:46.000 286 21261.65 354.94 43025.41 47993.43 2019-10-13 23:10:47.000 286 21261.69 354.94 43025.44 47993.44 2019-10-13 23:10:48.000 286 21261.70 354.92 43025.43 47993.46 2019-10-13 23:10:49.000 286 21261.74 354.92 43025.36 47993.47 2019-10-13 23:10:50.000 286 21261.78 354.92 43025.37 47993.49 2019-10-13 23:10:51.000 286 21261.81 354.91 43025.39 47993.48 2019-10-13 23:10:52.000 286 21261.82 354.94 43025.40 47993.50 2019-10-13 23:10:53.000 286 21261.84 354.91 43025.35 47993.50 2019-10-13 23:10:54.000 286 21261.87 354.91 43025.36 47993.50 2019-10-13 23:10:55.000 286 21261.90 354.92 43025.38 47993.47 2019-10-13 23:10:56.000 286 21261.92 354.91 43025.39 47993.52 2019-10-13 23:10:57.000 286 21261.90 354.90 43025.37 47993.53 2019-10-13 23:10:58.000 286 21261.90 354.87 43025.32 47993.52 2019-10-13 23:10:59.000 286 21261.90 354.89 43025.32 47993.52 2019-10-13 23:11:00.000 286 21261.94 354.89 43025.33 47993.54 2019-10-13 23:11:01.000 286 21262.00 354.85 43025.34 47993.52 2019-10-13 23:11:02.000 286 21262.04 354.84 43025.34 47993.54 2019-10-13 23:11:03.000 286 21262.02 354.84 43025.33 47993.56 2019-10-13 23:11:04.000 286 21262.05 354.84 43025.32 47993.55 2019-10-13 23:11:05.000 286 21262.02 354.81 43025.35 47993.56 2019-10-13 23:11:06.000 286 21262.06 354.78 43025.35 47993.55 2019-10-13 23:11:07.000 286 21262.04 354.81 43025.38 47993.58 2019-10-13 23:11:08.000 286 21262.02 354.82 43025.37 47993.55 2019-10-13 23:11:09.000 286 21262.05 354.80 43025.35 47993.55 2019-10-13 23:11:10.000 286 21262.05 354.81 43025.34 47993.59 2019-10-13 23:11:11.000 286 21262.04 354.80 43025.38 47993.58 2019-10-13 23:11:12.000 286 21262.03 354.79 43025.35 47993.61 2019-10-13 23:11:13.000 286 21262.02 354.81 43025.33 47993.56 2019-10-13 23:11:14.000 286 21262.03 354.81 43025.32 47993.59 2019-10-13 23:11:15.000 286 21262.07 354.77 43025.36 47993.57 2019-10-13 23:11:16.000 286 21262.06 354.75 43025.34 47993.56 2019-10-13 23:11:17.000 286 21262.03 354.79 43025.35 47993.58 2019-10-13 23:11:18.000 286 21262.04 354.80 43025.37 47993.59 2019-10-13 23:11:19.000 286 21262.04 354.79 43025.36 47993.59 2019-10-13 23:11:20.000 286 21262.06 354.77 43025.34 47993.55 2019-10-13 23:11:21.000 286 21262.05 354.78 43025.34 47993.58 2019-10-13 23:11:22.000 286 21262.02 354.80 43025.35 47993.56 2019-10-13 23:11:23.000 286 21261.99 354.78 43025.38 47993.55 2019-10-13 23:11:24.000 286 21261.96 354.75 43025.37 47993.55 2019-10-13 23:11:25.000 286 21261.96 354.73 43025.37 47993.54 2019-10-13 23:11:26.000 286 21261.96 354.72 43025.37 47993.56 2019-10-13 23:11:27.000 286 21261.96 354.71 43025.37 47993.52 2019-10-13 23:11:28.000 286 21261.95 354.68 43025.39 47993.51 2019-10-13 23:11:29.000 286 21261.96 354.66 43025.38 47993.52 2019-10-13 23:11:30.000 286 21261.99 354.67 43025.40 47993.51 2019-10-13 23:11:31.000 286 21261.97 354.68 43025.40 47993.52 2019-10-13 23:11:32.000 286 21261.96 354.66 43025.39 47993.49 2019-10-13 23:11:33.000 286 21261.93 354.69 43025.37 47993.53 2019-10-13 23:11:34.000 286 21261.94 354.68 43025.38 47993.47 2019-10-13 23:11:35.000 286 21261.96 354.66 43025.37 47993.51 2019-10-13 23:11:36.000 286 21261.95 354.67 43025.37 47993.48 2019-10-13 23:11:37.000 286 21261.90 354.65 43025.37 47993.50 2019-10-13 23:11:38.000 286 21261.90 354.64 43025.38 47993.49 2019-10-13 23:11:39.000 286 21261.92 354.65 43025.40 47993.48 2019-10-13 23:11:40.000 286 21261.90 354.66 43025.40 47993.49 2019-10-13 23:11:41.000 286 21261.86 354.66 43025.43 47993.49 2019-10-13 23:11:42.000 286 21261.88 354.70 43025.40 47993.47 2019-10-13 23:11:43.000 286 21261.88 354.68 43025.40 47993.51 2019-10-13 23:11:44.000 286 21261.85 354.67 43025.41 47993.46 2019-10-13 23:11:45.000 286 21261.84 354.70 43025.41 47993.48 2019-10-13 23:11:46.000 286 21261.83 354.71 43025.41 47993.47 2019-10-13 23:11:47.000 286 21261.85 354.72 43025.39 47993.46 2019-10-13 23:11:48.000 286 21261.85 354.74 43025.39 47993.48 2019-10-13 23:11:49.000 286 21261.86 354.76 43025.41 47993.50 2019-10-13 23:11:50.000 286 21261.85 354.76 43025.41 47993.45 2019-10-13 23:11:51.000 286 21261.85 354.80 43025.40 47993.47 2019-10-13 23:11:52.000 286 21261.90 354.78 43025.37 47993.45 2019-10-13 23:11:53.000 286 21261.91 354.79 43025.40 47993.47 2019-10-13 23:11:54.000 286 21261.90 354.78 43025.39 47993.46 2019-10-13 23:11:55.000 286 21261.91 354.79 43025.38 47993.48 2019-10-13 23:11:56.000 286 21261.93 354.82 43025.38 47993.46 2019-10-13 23:11:57.000 286 21261.94 354.82 43025.34 47993.47 2019-10-13 23:11:58.000 286 21261.91 354.84 43025.38 47993.46 2019-10-13 23:11:59.000 286 21261.93 354.84 43025.36 47993.47 2019-10-13 23:12:00.000 286 21261.90 354.86 43025.32 47993.44 2019-10-13 23:12:01.000 286 21261.92 354.87 43025.32 47993.45 2019-10-13 23:12:02.000 286 21261.94 354.85 43025.35 47993.43 2019-10-13 23:12:03.000 286 21261.94 354.88 43025.33 47993.43 2019-10-13 23:12:04.000 286 21261.94 354.89 43025.34 47993.42 2019-10-13 23:12:05.000 286 21261.95 354.89 43025.33 47993.40 2019-10-13 23:12:06.000 286 21261.96 354.91 43025.32 47993.42 2019-10-13 23:12:07.000 286 21261.93 354.94 43025.32 47993.41 2019-10-13 23:12:08.000 286 21261.96 354.92 43025.28 47993.41 2019-10-13 23:12:09.000 286 21261.97 354.94 43025.31 47993.40 2019-10-13 23:12:10.000 286 21261.96 354.97 43025.32 47993.42 2019-10-13 23:12:11.000 286 21261.92 354.97 43025.26 47993.38 2019-10-13 23:12:12.000 286 21261.99 354.98 43025.26 47993.40 2019-10-13 23:12:13.000 286 21261.96 354.98 43025.26 47993.40 2019-10-13 23:12:14.000 286 21261.95 355.00 43025.26 47993.43 2019-10-13 23:12:15.000 286 21261.93 355.00 43025.30 47993.40 2019-10-13 23:12:16.000 286 21261.98 355.02 43025.27 47993.42 2019-10-13 23:12:17.000 286 21261.98 355.01 43025.27 47993.40 2019-10-13 23:12:18.000 286 21261.98 355.01 43025.25 47993.39 2019-10-13 23:12:19.000 286 21262.00 355.05 43025.24 47993.40 2019-10-13 23:12:20.000 286 21262.01 355.07 43025.23 47993.36 2019-10-13 23:12:21.000 286 21261.99 355.06 43025.24 47993.41 2019-10-13 23:12:22.000 286 21262.01 355.04 43025.24 47993.40 2019-10-13 23:12:23.000 286 21262.05 355.07 43025.23 47993.41 2019-10-13 23:12:24.000 286 21262.08 355.04 43025.24 47993.41 2019-10-13 23:12:25.000 286 21262.08 355.06 43025.27 47993.40 2019-10-13 23:12:26.000 286 21262.07 355.08 43025.27 47993.41 2019-10-13 23:12:27.000 286 21262.08 355.06 43025.26 47993.42 2019-10-13 23:12:28.000 286 21262.07 355.04 43025.23 47993.43 2019-10-13 23:12:29.000 286 21262.06 355.10 43025.23 47993.42 2019-10-13 23:12:30.000 286 21262.08 355.08 43025.27 47993.40 2019-10-13 23:12:31.000 286 21262.08 355.12 43025.25 47993.45 2019-10-13 23:12:32.000 286 21262.07 355.11 43025.25 47993.39 2019-10-13 23:12:33.000 286 21262.08 355.11 43025.25 47993.43 2019-10-13 23:12:34.000 286 21262.08 355.12 43025.26 47993.44 2019-10-13 23:12:35.000 286 21262.05 355.11 43025.23 47993.44 2019-10-13 23:12:36.000 286 21262.07 355.11 43025.27 47993.40 2019-10-13 23:12:37.000 286 21262.07 355.12 43025.24 47993.43 2019-10-13 23:12:38.000 286 21262.07 355.09 43025.26 47993.42 2019-10-13 23:12:39.000 286 21262.03 355.10 43025.26 47993.44 2019-10-13 23:12:40.000 286 21262.02 355.11 43025.25 47993.41 2019-10-13 23:12:41.000 286 21262.02 355.12 43025.27 47993.40 2019-10-13 23:12:42.000 286 21262.04 355.14 43025.27 47993.43 2019-10-13 23:12:43.000 286 21262.01 355.16 43025.27 47993.38 2019-10-13 23:12:44.000 286 21262.01 355.14 43025.26 47993.41 2019-10-13 23:12:45.000 286 21262.03 355.14 43025.28 47993.42 2019-10-13 23:12:46.000 286 21262.00 355.14 43025.25 47993.38 2019-10-13 23:12:47.000 286 21261.99 355.17 43025.23 47993.38 2019-10-13 23:12:48.000 286 21262.01 355.19 43025.21 47993.38 2019-10-13 23:12:49.000 286 21261.99 355.20 43025.23 47993.40 2019-10-13 23:12:50.000 286 21261.97 355.20 43025.23 47993.37 2019-10-13 23:12:51.000 286 21261.96 355.24 43025.25 47993.39 2019-10-13 23:12:52.000 286 21261.98 355.23 43025.24 47993.38 2019-10-13 23:12:53.000 286 21261.98 355.25 43025.24 47993.37 2019-10-13 23:12:54.000 286 21261.99 355.27 43025.25 47993.39 2019-10-13 23:12:55.000 286 21262.00 355.25 43025.26 47993.39 2019-10-13 23:12:56.000 286 21262.01 355.24 43025.24 47993.37 2019-10-13 23:12:57.000 286 21261.96 355.27 43025.23 47993.38 2019-10-13 23:12:58.000 286 21261.98 355.27 43025.24 47993.39 2019-10-13 23:12:59.000 286 21261.97 355.29 43025.25 47993.39 2019-10-13 23:13:00.000 286 21261.97 355.29 43025.24 47993.38 2019-10-13 23:13:01.000 286 21261.93 355.33 43025.23 47993.39 2019-10-13 23:13:02.000 286 21261.94 355.32 43025.25 47993.35 2019-10-13 23:13:03.000 286 21261.92 355.31 43025.22 47993.38 2019-10-13 23:13:04.000 286 21261.92 355.30 43025.23 47993.35 2019-10-13 23:13:05.000 286 21261.90 355.30 43025.23 47993.34 2019-10-13 23:13:06.000 286 21261.88 355.30 43025.24 47993.35 2019-10-13 23:13:07.000 286 21261.87 355.29 43025.23 47993.32 2019-10-13 23:13:08.000 286 21261.84 355.28 43025.22 47993.31 2019-10-13 23:13:09.000 286 21261.81 355.28 43025.23 47993.35 2019-10-13 23:13:10.000 286 21261.76 355.31 43025.21 47993.30 2019-10-13 23:13:11.000 286 21261.72 355.32 43025.21 47993.31 2019-10-13 23:13:12.000 286 21261.67 355.34 43025.26 47993.28 2019-10-13 23:13:13.000 286 21261.64 355.33 43025.26 47993.28 2019-10-13 23:13:14.000 286 21261.61 355.31 43025.23 47993.25 2019-10-13 23:13:15.000 286 21261.61 355.31 43025.24 47993.23 2019-10-13 23:13:16.000 286 21261.60 355.32 43025.21 47993.24 2019-10-13 23:13:17.000 286 21261.56 355.34 43025.23 47993.21 2019-10-13 23:13:18.000 286 21261.53 355.36 43025.22 47993.18 2019-10-13 23:13:19.000 286 21261.50 355.37 43025.22 47993.19 2019-10-13 23:13:20.000 286 21261.49 355.39 43025.23 47993.16 2019-10-13 23:13:21.000 286 21261.47 355.42 43025.24 47993.17 2019-10-13 23:13:22.000 286 21261.44 355.41 43025.25 47993.15 2019-10-13 23:13:23.000 286 21261.41 355.44 43025.24 47993.15 2019-10-13 23:13:24.000 286 21261.39 355.43 43025.22 47993.13 2019-10-13 23:13:25.000 286 21261.41 355.41 43025.25 47993.09 2019-10-13 23:13:26.000 286 21261.38 355.42 43025.26 47993.12 2019-10-13 23:13:27.000 286 21261.33 355.44 43025.26 47993.15 2019-10-13 23:13:28.000 286 21261.32 355.46 43025.22 47993.13 2019-10-13 23:13:29.000 286 21261.33 355.47 43025.23 47993.15 2019-10-13 23:13:30.000 286 21261.37 355.46 43025.25 47993.17 2019-10-13 23:13:31.000 286 21261.39 355.48 43025.24 47993.16 2019-10-13 23:13:32.000 286 21261.42 355.49 43025.27 47993.19 2019-10-13 23:13:33.000 286 21261.43 355.52 43025.26 47993.17 2019-10-13 23:13:34.000 286 21261.41 355.54 43025.28 47993.20 2019-10-13 23:13:35.000 286 21261.38 355.57 43025.27 47993.23 2019-10-13 23:13:36.000 286 21261.40 355.54 43025.26 47993.22 2019-10-13 23:13:37.000 286 21261.43 355.52 43025.28 47993.23 2019-10-13 23:13:38.000 286 21261.41 355.55 43025.30 47993.27 2019-10-13 23:13:39.000 286 21261.42 355.55 43025.31 47993.26 2019-10-13 23:13:40.000 286 21261.43 355.56 43025.30 47993.27 2019-10-13 23:13:41.000 286 21261.48 355.54 43025.34 47993.29 2019-10-13 23:13:42.000 286 21261.49 355.53 43025.37 47993.34 2019-10-13 23:13:43.000 286 21261.51 355.54 43025.33 47993.31 2019-10-13 23:13:44.000 286 21261.55 355.56 43025.33 47993.34 2019-10-13 23:13:45.000 286 21261.57 355.57 43025.34 47993.37 2019-10-13 23:13:46.000 286 21261.59 355.56 43025.37 47993.39 2019-10-13 23:13:47.000 286 21261.65 355.53 43025.38 47993.40 2019-10-13 23:13:48.000 286 21261.65 355.53 43025.38 47993.42 2019-10-13 23:13:49.000 286 21261.68 355.55 43025.34 47993.45 2019-10-13 23:13:50.000 286 21261.72 355.56 43025.35 47993.44 2019-10-13 23:13:51.000 286 21261.76 355.52 43025.34 47993.48 2019-10-13 23:13:52.000 286 21261.77 355.52 43025.34 47993.47 2019-10-13 23:13:53.000 286 21261.80 355.55 43025.34 47993.50 2019-10-13 23:13:54.000 286 21261.79 355.55 43025.33 47993.50 2019-10-13 23:13:55.000 286 21261.79 355.54 43025.29 47993.46 2019-10-13 23:13:56.000 286 21261.77 355.56 43025.31 47993.49 2019-10-13 23:13:57.000 286 21261.76 355.55 43025.34 47993.46 2019-10-13 23:13:58.000 286 21261.73 355.54 43025.36 47993.46 2019-10-13 23:13:59.000 286 21261.70 355.52 43025.33 47993.44 2019-10-13 23:14:00.000 286 21261.66 355.51 43025.33 47993.42 2019-10-13 23:14:01.000 286 21261.64 355.50 43025.34 47993.40 2019-10-13 23:14:02.000 286 21261.59 355.49 43025.37 47993.39 2019-10-13 23:14:03.000 286 21261.54 355.50 43025.35 47993.38 2019-10-13 23:14:04.000 286 21261.55 355.46 43025.34 47993.37 2019-10-13 23:14:05.000 286 21261.58 355.45 43025.36 47993.35 2019-10-13 23:14:06.000 286 21261.54 355.43 43025.35 47993.32 2019-10-13 23:14:07.000 286 21261.53 355.44 43025.33 47993.35 2019-10-13 23:14:08.000 286 21261.51 355.43 43025.33 47993.32 2019-10-13 23:14:09.000 286 21261.49 355.43 43025.33 47993.33 2019-10-13 23:14:10.000 286 21261.50 355.43 43025.34 47993.33 2019-10-13 23:14:11.000 286 21261.51 355.44 43025.34 47993.33 2019-10-13 23:14:12.000 286 21261.52 355.46 43025.34 47993.32 2019-10-13 23:14:13.000 286 21261.53 355.45 43025.38 47993.33 2019-10-13 23:14:14.000 286 21261.51 355.44 43025.37 47993.33 2019-10-13 23:14:15.000 286 21261.53 355.40 43025.33 47993.33 2019-10-13 23:14:16.000 286 21261.52 355.43 43025.37 47993.35 2019-10-13 23:14:17.000 286 21261.50 355.43 43025.37 47993.34 2019-10-13 23:14:18.000 286 21261.50 355.44 43025.37 47993.35 2019-10-13 23:14:19.000 286 21261.49 355.45 43025.36 47993.34 2019-10-13 23:14:20.000 286 21261.49 355.45 43025.37 47993.36 2019-10-13 23:14:21.000 286 21261.49 355.48 43025.34 47993.35 2019-10-13 23:14:22.000 286 21261.44 355.50 43025.32 47993.32 2019-10-13 23:14:23.000 286 21261.44 355.50 43025.34 47993.35 2019-10-13 23:14:24.000 286 21261.43 355.49 43025.38 47993.34 2019-10-13 23:14:25.000 286 21261.41 355.50 43025.39 47993.31 2019-10-13 23:14:26.000 286 21261.44 355.49 43025.39 47993.31 2019-10-13 23:14:27.000 286 21261.43 355.48 43025.37 47993.34 2019-10-13 23:14:28.000 286 21261.42 355.48 43025.35 47993.31 2019-10-13 23:14:29.000 286 21261.41 355.48 43025.35 47993.33 2019-10-13 23:14:30.000 286 21261.44 355.50 43025.37 47993.29 2019-10-13 23:14:31.000 286 21261.48 355.52 43025.34 47993.33 2019-10-13 23:14:32.000 286 21261.48 355.51 43025.35 47993.30 2019-10-13 23:14:33.000 286 21261.48 355.48 43025.33 47993.31 2019-10-13 23:14:34.000 286 21261.48 355.50 43025.36 47993.36 2019-10-13 23:14:35.000 286 21261.54 355.56 43025.33 47993.33 2019-10-13 23:14:36.000 286 21261.55 355.58 43025.34 47993.35 2019-10-13 23:14:37.000 286 21261.55 355.61 43025.37 47993.39 2019-10-13 23:14:38.000 286 21261.58 355.63 43025.35 47993.38 2019-10-13 23:14:39.000 286 21261.61 355.63 43025.33 47993.38 2019-10-13 23:14:40.000 286 21261.63 355.63 43025.35 47993.39 2019-10-13 23:14:41.000 286 21261.65 355.61 43025.37 47993.44 2019-10-13 23:14:42.000 286 21261.64 355.61 43025.36 47993.44 2019-10-13 23:14:43.000 286 21261.66 355.62 43025.37 47993.44 2019-10-13 23:14:44.000 286 21261.71 355.61 43025.41 47993.49 2019-10-13 23:14:45.000 286 21261.67 355.64 43025.41 47993.44 2019-10-13 23:14:46.000 286 21261.68 355.63 43025.39 47993.44 2019-10-13 23:14:47.000 286 21261.68 355.61 43025.38 47993.44 2019-10-13 23:14:48.000 286 21261.70 355.59 43025.41 47993.45 2019-10-13 23:14:49.000 286 21261.72 355.56 43025.38 47993.47 2019-10-13 23:14:50.000 286 21261.70 355.54 43025.38 47993.46 2019-10-13 23:14:51.000 286 21261.71 355.54 43025.35 47993.46 2019-10-13 23:14:52.000 286 21261.70 355.54 43025.36 47993.47 2019-10-13 23:14:53.000 286 21261.70 355.51 43025.39 47993.49 2019-10-13 23:14:54.000 286 21261.71 355.50 43025.39 47993.45 2019-10-13 23:14:55.000 286 21261.71 355.50 43025.39 47993.48 2019-10-13 23:14:56.000 286 21261.75 355.51 43025.37 47993.46 2019-10-13 23:14:57.000 286 21261.75 355.50 43025.34 47993.45 2019-10-13 23:14:58.000 286 21261.77 355.48 43025.33 47993.43 2019-10-13 23:14:59.000 286 21261.76 355.47 43025.35 47993.43 2019-10-13 23:15:00.000 286 21261.77 355.45 43025.35 47993.47 2019-10-13 23:15:01.000 286 21261.74 355.48 43025.31 47993.44 2019-10-13 23:15:02.000 286 21261.74 355.47 43025.30 47993.46 2019-10-13 23:15:03.000 286 21261.78 355.45 43025.35 47993.46 2019-10-13 23:15:04.000 286 21261.78 355.43 43025.34 47993.44 2019-10-13 23:15:05.000 286 21261.79 355.41 43025.38 47993.45 2019-10-13 23:15:06.000 286 21261.78 355.42 43025.36 47993.45 2019-10-13 23:15:07.000 286 21261.76 355.44 43025.34 47993.45 2019-10-13 23:15:08.000 286 21261.77 355.44 43025.33 47993.47 2019-10-13 23:15:09.000 286 21261.76 355.43 43025.36 47993.47 2019-10-13 23:15:10.000 286 21261.77 355.43 43025.35 47993.47 2019-10-13 23:15:11.000 286 21261.76 355.42 43025.34 47993.44 2019-10-13 23:15:12.000 286 21261.73 355.43 43025.34 47993.44 2019-10-13 23:15:13.000 286 21261.73 355.41 43025.35 47993.46 2019-10-13 23:15:14.000 286 21261.72 355.45 43025.33 47993.43 2019-10-13 23:15:15.000 286 21261.69 355.45 43025.34 47993.44 2019-10-13 23:15:16.000 286 21261.70 355.42 43025.36 47993.41 2019-10-13 23:15:17.000 286 21261.67 355.40 43025.36 47993.42 2019-10-13 23:15:18.000 286 21261.65 355.40 43025.33 47993.41 2019-10-13 23:15:19.000 286 21261.65 355.38 43025.31 47993.41 2019-10-13 23:15:20.000 286 21261.62 355.43 43025.32 47993.39 2019-10-13 23:15:21.000 286 21261.60 355.43 43025.35 47993.42 2019-10-13 23:15:22.000 286 21261.63 355.41 43025.32 47993.38 2019-10-13 23:15:23.000 286 21261.63 355.41 43025.30 47993.40 2019-10-13 23:15:24.000 286 21261.60 355.41 43025.30 47993.36 2019-10-13 23:15:25.000 286 21261.53 355.42 43025.31 47993.40 2019-10-13 23:15:26.000 286 21261.56 355.45 43025.30 47993.36 2019-10-13 23:15:27.000 286 21261.54 355.47 43025.32 47993.35 2019-10-13 23:15:28.000 286 21261.54 355.49 43025.31 47993.36 2019-10-13 23:15:29.000 286 21261.58 355.47 43025.32 47993.35 2019-10-13 23:15:30.000 286 21261.55 355.48 43025.31 47993.35 2019-10-13 23:15:31.000 286 21261.55 355.52 43025.32 47993.34 2019-10-13 23:15:32.000 286 21261.55 355.50 43025.33 47993.32 2019-10-13 23:15:33.000 286 21261.56 355.53 43025.35 47993.31 2019-10-13 23:15:34.000 286 21261.50 355.52 43025.31 47993.32 2019-10-13 23:15:35.000 286 21261.52 355.55 43025.29 47993.30 2019-10-13 23:15:36.000 286 21261.50 355.53 43025.31 47993.32 2019-10-13 23:15:37.000 286 21261.47 355.52 43025.32 47993.32 2019-10-13 23:15:38.000 286 21261.47 355.53 43025.29 47993.29 2019-10-13 23:15:39.000 286 21261.47 355.56 43025.26 47993.29 2019-10-13 23:15:40.000 286 21261.46 355.55 43025.25 47993.28 2019-10-13 23:15:41.000 286 21261.45 355.54 43025.29 47993.28 2019-10-13 23:15:42.000 286 21261.49 355.54 43025.29 47993.30 2019-10-13 23:15:43.000 286 21261.45 355.57 43025.30 47993.28 2019-10-13 23:15:44.000 286 21261.45 355.61 43025.28 47993.28 2019-10-13 23:15:45.000 286 21261.42 355.59 43025.30 47993.29 2019-10-13 23:15:46.000 286 21261.41 355.60 43025.29 47993.27 2019-10-13 23:15:47.000 286 21261.42 355.60 43025.29 47993.27 2019-10-13 23:15:48.000 286 21261.40 355.60 43025.29 47993.26 2019-10-13 23:15:49.000 286 21261.37 355.60 43025.28 47993.30 2019-10-13 23:15:50.000 286 21261.40 355.60 43025.31 47993.27 2019-10-13 23:15:51.000 286 21261.36 355.63 43025.31 47993.23 2019-10-13 23:15:52.000 286 21261.38 355.62 43025.29 47993.28 2019-10-13 23:15:53.000 286 21261.39 355.62 43025.31 47993.27 2019-10-13 23:15:54.000 286 21261.40 355.61 43025.30 47993.23 2019-10-13 23:15:55.000 286 21261.37 355.59 43025.32 47993.27 2019-10-13 23:15:56.000 286 21261.35 355.60 43025.31 47993.24 2019-10-13 23:15:57.000 286 21261.33 355.59 43025.31 47993.23 2019-10-13 23:15:58.000 286 21261.32 355.61 43025.32 47993.23 2019-10-13 23:15:59.000 286 21261.33 355.61 43025.30 47993.22 2019-10-13 23:16:00.000 286 21261.34 355.61 43025.29 47993.21 2019-10-13 23:16:01.000 286 21261.35 355.63 43025.29 47993.18 2019-10-13 23:16:02.000 286 21261.33 355.62 43025.30 47993.24 2019-10-13 23:16:03.000 286 21261.33 355.61 43025.28 47993.18 2019-10-13 23:16:04.000 286 21261.32 355.59 43025.28 47993.21 2019-10-13 23:16:05.000 286 21261.31 355.60 43025.28 47993.18 2019-10-13 23:16:06.000 286 21261.33 355.63 43025.29 47993.21 2019-10-13 23:16:07.000 286 21261.35 355.59 43025.29 47993.19 2019-10-13 23:16:08.000 286 21261.39 355.59 43025.31 47993.21 2019-10-13 23:16:09.000 286 21261.38 355.58 43025.27 47993.18 2019-10-13 23:16:10.000 286 21261.38 355.58 43025.27 47993.20 2019-10-13 23:16:11.000 286 21261.38 355.57 43025.28 47993.24 2019-10-13 23:16:12.000 286 21261.37 355.54 43025.30 47993.22 2019-10-13 23:16:13.000 286 21261.40 355.54 43025.30 47993.22 2019-10-13 23:16:14.000 286 21261.43 355.55 43025.29 47993.25 2019-10-13 23:16:15.000 286 21261.43 355.54 43025.29 47993.25 2019-10-13 23:16:16.000 286 21261.43 355.56 43025.29 47993.28 2019-10-13 23:16:17.000 286 21261.43 355.54 43025.32 47993.25 2019-10-13 23:16:18.000 286 21261.44 355.54 43025.32 47993.25 2019-10-13 23:16:19.000 286 21261.46 355.54 43025.33 47993.30 2019-10-13 23:16:20.000 286 21261.47 355.51 43025.31 47993.29 2019-10-13 23:16:21.000 286 21261.47 355.51 43025.34 47993.26 2019-10-13 23:16:22.000 286 21261.49 355.53 43025.32 47993.30 2019-10-13 23:16:23.000 286 21261.47 355.53 43025.31 47993.29 2019-10-13 23:16:24.000 286 21261.45 355.51 43025.34 47993.29 2019-10-13 23:16:25.000 286 21261.44 355.53 43025.32 47993.29 2019-10-13 23:16:26.000 286 21261.40 355.53 43025.31 47993.29 2019-10-13 23:16:27.000 286 21261.38 355.53 43025.33 47993.28 2019-10-13 23:16:28.000 286 21261.39 355.51 43025.33 47993.28 2019-10-13 23:16:29.000 286 21261.43 355.49 43025.35 47993.28 2019-10-13 23:16:30.000 286 21261.39 355.51 43025.34 47993.28 2019-10-13 23:16:31.000 286 21261.33 355.53 43025.34 47993.27 2019-10-13 23:16:32.000 286 21261.36 355.52 43025.35 47993.27 2019-10-13 23:16:33.000 286 21261.37 355.53 43025.33 47993.26 2019-10-13 23:16:34.000 286 21261.33 355.54 43025.33 47993.26 2019-10-13 23:16:35.000 286 21261.33 355.53 43025.34 47993.27 2019-10-13 23:16:36.000 286 21261.32 355.51 43025.34 47993.24 2019-10-13 23:16:37.000 286 21261.31 355.51 43025.35 47993.28 2019-10-13 23:16:38.000 286 21261.31 355.53 43025.36 47993.27 2019-10-13 23:16:39.000 286 21261.31 355.53 43025.37 47993.28 2019-10-13 23:16:40.000 286 21261.33 355.53 43025.36 47993.27 2019-10-13 23:16:41.000 286 21261.31 355.51 43025.34 47993.26 2019-10-13 23:16:42.000 286 21261.30 355.52 43025.37 47993.27 2019-10-13 23:16:43.000 286 21261.33 355.50 43025.36 47993.29 2019-10-13 23:16:44.000 286 21261.33 355.50 43025.35 47993.28 2019-10-13 23:16:45.000 286 21261.31 355.52 43025.35 47993.28 2019-10-13 23:16:46.000 286 21261.31 355.53 43025.33 47993.29 2019-10-13 23:16:47.000 286 21261.33 355.52 43025.31 47993.29 2019-10-13 23:16:48.000 286 21261.35 355.50 43025.33 47993.26 2019-10-13 23:16:49.000 286 21261.30 355.51 43025.36 47993.24 2019-10-13 23:16:50.000 286 21261.31 355.52 43025.37 47993.28 2019-10-13 23:16:51.000 286 21261.36 355.51 43025.36 47993.29 2019-10-13 23:16:52.000 286 21261.38 355.57 43025.33 47993.28 2019-10-13 23:16:53.000 286 21261.44 355.54 43025.29 47993.29 2019-10-13 23:16:54.000 286 21261.51 355.53 43025.28 47993.29 2019-10-13 23:16:55.000 286 21261.52 355.56 43025.27 47993.32 2019-10-13 23:16:56.000 286 21261.55 355.55 43025.29 47993.34 2019-10-13 23:16:57.000 286 21261.55 355.57 43025.31 47993.35 2019-10-13 23:16:58.000 286 21261.56 355.60 43025.33 47993.37 2019-10-13 23:16:59.000 286 21261.58 355.60 43025.31 47993.38 2019-10-13 23:17:00.000 286 21261.62 355.58 43025.31 47993.39 2019-10-13 23:17:01.000 286 21261.60 355.59 43025.30 47993.39 2019-10-13 23:17:02.000 286 21261.60 355.60 43025.33 47993.40 2019-10-13 23:17:03.000 286 21261.59 355.60 43025.33 47993.40 2019-10-13 23:17:04.000 286 21261.61 355.60 43025.33 47993.37 2019-10-13 23:17:05.000 286 21261.63 355.59 43025.33 47993.41 2019-10-13 23:17:06.000 286 21261.59 355.60 43025.31 47993.41 2019-10-13 23:17:07.000 286 21261.62 355.58 43025.27 47993.38 2019-10-13 23:17:08.000 286 21261.63 355.58 43025.31 47993.39 2019-10-13 23:17:09.000 286 21261.63 355.58 43025.31 47993.39 2019-10-13 23:17:10.000 286 21261.65 355.59 43025.29 47993.38 2019-10-13 23:17:11.000 286 21261.66 355.58 43025.30 47993.40 2019-10-13 23:17:12.000 286 21261.68 355.57 43025.33 47993.40 2019-10-13 23:17:13.000 286 21261.67 355.60 43025.32 47993.41 2019-10-13 23:17:14.000 286 21261.66 355.56 43025.31 47993.38 2019-10-13 23:17:15.000 286 21261.65 355.59 43025.31 47993.39 2019-10-13 23:17:16.000 286 21261.69 355.59 43025.34 47993.39 2019-10-13 23:17:17.000 286 21261.69 355.59 43025.31 47993.40 2019-10-13 23:17:18.000 286 21261.68 355.59 43025.29 47993.39 2019-10-13 23:17:19.000 286 21261.69 355.57 43025.30 47993.38 2019-10-13 23:17:20.000 286 21261.70 355.59 43025.30 47993.39 2019-10-13 23:17:21.000 286 21261.72 355.56 43025.29 47993.39 2019-10-13 23:17:22.000 286 21261.69 355.57 43025.30 47993.37 2019-10-13 23:17:23.000 286 21261.66 355.61 43025.27 47993.38 2019-10-13 23:17:24.000 286 21261.63 355.65 43025.28 47993.37 2019-10-13 23:17:25.000 286 21261.62 355.65 43025.28 47993.35 2019-10-13 23:17:26.000 286 21261.62 355.64 43025.27 47993.34 2019-10-13 23:17:27.000 286 21261.64 355.63 43025.25 47993.37 2019-10-13 23:17:28.000 286 21261.62 355.65 43025.26 47993.35 2019-10-13 23:17:29.000 286 21261.61 355.66 43025.28 47993.36 2019-10-13 23:17:30.000 286 21261.59 355.65 43025.30 47993.34 2019-10-13 23:17:31.000 286 21261.59 355.67 43025.29 47993.34 2019-10-13 23:17:32.000 286 21261.60 355.67 43025.29 47993.34 2019-10-13 23:17:33.000 286 21261.58 355.71 43025.30 47993.36 2019-10-13 23:17:34.000 286 21261.58 355.71 43025.31 47993.32 2019-10-13 23:17:35.000 286 21261.53 355.75 43025.29 47993.32 2019-10-13 23:17:36.000 286 21261.55 355.71 43025.28 47993.35 2019-10-13 23:17:37.000 286 21261.56 355.70 43025.30 47993.32 2019-10-13 23:17:38.000 286 21261.55 355.72 43025.32 47993.34 2019-10-13 23:17:39.000 286 21261.56 355.73 43025.33 47993.34 2019-10-13 23:17:40.000 286 21261.57 355.72 43025.30 47993.32 2019-10-13 23:17:41.000 286 21261.57 355.73 43025.30 47993.32 2019-10-13 23:17:42.000 286 21261.57 355.72 43025.30 47993.31 2019-10-13 23:17:43.000 286 21261.56 355.70 43025.31 47993.33 2019-10-13 23:17:44.000 286 21261.58 355.72 43025.28 47993.32 2019-10-13 23:17:45.000 286 21261.59 355.73 43025.30 47993.33 2019-10-13 23:17:46.000 286 21261.57 355.72 43025.30 47993.35 2019-10-13 23:17:47.000 286 21261.61 355.73 43025.30 47993.35 2019-10-13 23:17:48.000 286 21261.59 355.76 43025.31 47993.38 2019-10-13 23:17:49.000 286 21261.60 355.76 43025.30 47993.36 2019-10-13 23:17:50.000 286 21261.58 355.77 43025.31 47993.34 2019-10-13 23:17:51.000 286 21261.61 355.78 43025.31 47993.34 2019-10-13 23:17:52.000 286 21261.62 355.77 43025.30 47993.34 2019-10-13 23:17:53.000 286 21261.63 355.79 43025.30 47993.37 2019-10-13 23:17:54.000 286 21261.60 355.77 43025.28 47993.35 2019-10-13 23:17:55.000 286 21261.59 355.79 43025.29 47993.37 2019-10-13 23:17:56.000 286 21261.60 355.77 43025.32 47993.34 2019-10-13 23:17:57.000 286 21261.59 355.78 43025.31 47993.39 2019-10-13 23:17:58.000 286 21261.58 355.79 43025.34 47993.37 2019-10-13 23:17:59.000 286 21261.60 355.80 43025.29 47993.38 2019-10-13 23:18:00.000 286 21261.63 355.82 43025.28 47993.38 2019-10-13 23:18:01.000 286 21261.63 355.82 43025.29 47993.37 2019-10-13 23:18:02.000 286 21261.64 355.80 43025.30 47993.38 2019-10-13 23:18:03.000 286 21261.63 355.83 43025.29 47993.38 2019-10-13 23:18:04.000 286 21261.62 355.81 43025.33 47993.39 2019-10-13 23:18:05.000 286 21261.65 355.82 43025.33 47993.37 2019-10-13 23:18:06.000 286 21261.67 355.77 43025.32 47993.39 2019-10-13 23:18:07.000 286 21261.64 355.78 43025.29 47993.35 2019-10-13 23:18:08.000 286 21261.64 355.80 43025.30 47993.35 2019-10-13 23:18:09.000 286 21261.61 355.82 43025.31 47993.37 2019-10-13 23:18:10.000 286 21261.62 355.79 43025.32 47993.39 2019-10-13 23:18:11.000 286 21261.59 355.80 43025.33 47993.39 2019-10-13 23:18:12.000 286 21261.58 355.79 43025.37 47993.38 2019-10-13 23:18:13.000 286 21261.60 355.77 43025.39 47993.34 2019-10-13 23:18:14.000 286 21261.60 355.74 43025.35 47993.38 2019-10-13 23:18:15.000 286 21261.60 355.76 43025.35 47993.42 2019-10-13 23:18:16.000 286 21261.57 355.78 43025.38 47993.40 2019-10-13 23:18:17.000 286 21261.57 355.76 43025.38 47993.40 2019-10-13 23:18:18.000 286 21261.58 355.74 43025.38 47993.42 2019-10-13 23:18:19.000 286 21261.56 355.73 43025.40 47993.38 2019-10-13 23:18:20.000 286 21261.53 355.71 43025.38 47993.41 2019-10-13 23:18:21.000 286 21261.54 355.70 43025.36 47993.39 2019-10-13 23:18:22.000 286 21261.51 355.71 43025.40 47993.41 2019-10-13 23:18:23.000 286 21261.51 355.71 43025.44 47993.42 2019-10-13 23:18:24.000 286 21261.48 355.70 43025.42 47993.39 2019-10-13 23:18:25.000 286 21261.44 355.68 43025.39 47993.41 2019-10-13 23:18:26.000 286 21261.43 355.67 43025.41 47993.36 2019-10-13 23:18:27.000 286 21261.41 355.63 43025.42 47993.39 2019-10-13 23:18:28.000 286 21261.36 355.62 43025.44 47993.38 2019-10-13 23:18:29.000 286 21261.33 355.64 43025.47 47993.33 2019-10-13 23:18:30.000 286 21261.29 355.63 43025.46 47993.39 2019-10-13 23:18:31.000 286 21261.27 355.63 43025.46 47993.35 2019-10-13 23:18:32.000 286 21261.24 355.63 43025.46 47993.36 2019-10-13 23:18:33.000 286 21261.23 355.64 43025.48 47993.34 2019-10-13 23:18:34.000 286 21261.23 355.63 43025.49 47993.36 2019-10-13 23:18:35.000 286 21261.20 355.62 43025.54 47993.35 2019-10-13 23:18:36.000 286 21261.17 355.62 43025.53 47993.37 2019-10-13 23:18:37.000 286 21261.15 355.65 43025.53 47993.36 2019-10-13 23:18:38.000 286 21261.16 355.65 43025.52 47993.36 2019-10-13 23:18:39.000 286 21261.15 355.65 43025.52 47993.34 2019-10-13 23:18:40.000 286 21261.13 355.65 43025.53 47993.38 2019-10-13 23:18:41.000 286 21261.15 355.67 43025.53 47993.37 2019-10-13 23:18:42.000 286 21261.17 355.70 43025.48 47993.36 2019-10-13 23:18:43.000 286 21261.19 355.69 43025.49 47993.36 2019-10-13 23:18:44.000 286 21261.18 355.72 43025.48 47993.37 2019-10-13 23:18:45.000 286 21261.19 355.71 43025.49 47993.34 2019-10-13 23:18:46.000 286 21261.22 355.70 43025.49 47993.34 2019-10-13 23:18:47.000 286 21261.24 355.69 43025.50 47993.36 2019-10-13 23:18:48.000 286 21261.24 355.70 43025.51 47993.34 2019-10-13 23:18:49.000 286 21261.23 355.69 43025.52 47993.37 2019-10-13 23:18:50.000 286 21261.26 355.68 43025.49 47993.38 2019-10-13 23:18:51.000 286 21261.24 355.69 43025.52 47993.37 2019-10-13 23:18:52.000 286 21261.25 355.68 43025.52 47993.37 2019-10-13 23:18:53.000 286 21261.27 355.70 43025.50 47993.36 2019-10-13 23:18:54.000 286 21261.27 355.71 43025.50 47993.35 2019-10-13 23:18:55.000 286 21261.25 355.73 43025.51 47993.37 2019-10-13 23:18:56.000 286 21261.23 355.73 43025.51 47993.37 2019-10-13 23:18:57.000 286 21261.22 355.75 43025.50 47993.36 2019-10-13 23:18:58.000 286 21261.23 355.78 43025.52 47993.38 2019-10-13 23:18:59.000 286 21261.26 355.79 43025.52 47993.37 2019-10-13 23:19:00.000 286 21261.25 355.80 43025.48 47993.37 2019-10-13 23:19:01.000 286 21261.23 355.80 43025.48 47993.36 2019-10-13 23:19:02.000 286 21261.27 355.79 43025.48 47993.35 2019-10-13 23:19:03.000 286 21261.26 355.80 43025.48 47993.34 2019-10-13 23:19:04.000 286 21261.29 355.83 43025.47 47993.35 2019-10-13 23:19:05.000 286 21261.28 355.84 43025.45 47993.34 2019-10-13 23:19:06.000 286 21261.26 355.84 43025.48 47993.34 2019-10-13 23:19:07.000 286 21261.28 355.86 43025.43 47993.33 2019-10-13 23:19:08.000 286 21261.27 355.86 43025.43 47993.35 2019-10-13 23:19:09.000 286 21261.29 355.86 43025.48 47993.35 2019-10-13 23:19:10.000 286 21261.32 355.87 43025.51 47993.35 2019-10-13 23:19:11.000 286 21261.35 355.87 43025.48 47993.35 2019-10-13 23:19:12.000 286 21261.36 355.87 43025.45 47993.35 2019-10-13 23:19:13.000 286 21261.37 355.88 43025.47 47993.35 2019-10-13 23:19:14.000 286 21261.38 355.87 43025.44 47993.39 2019-10-13 23:19:15.000 286 21261.38 355.87 43025.42 47993.35 2019-10-13 23:19:16.000 286 21261.39 355.87 43025.42 47993.36 2019-10-13 23:19:17.000 286 21261.40 355.89 43025.42 47993.37 2019-10-13 23:19:18.000 286 21261.39 355.91 43025.40 47993.39 2019-10-13 23:19:19.000 286 21261.41 355.88 43025.41 47993.37 2019-10-13 23:19:20.000 286 21261.42 355.88 43025.41 47993.41 2019-10-13 23:19:21.000 286 21261.44 355.88 43025.43 47993.40 2019-10-13 23:19:22.000 286 21261.46 355.88 43025.40 47993.40 2019-10-13 23:19:23.000 286 21261.47 355.88 43025.42 47993.40 2019-10-13 23:19:24.000 286 21261.46 355.88 43025.42 47993.42 2019-10-13 23:19:25.000 286 21261.49 355.85 43025.40 47993.43 2019-10-13 23:19:26.000 286 21261.49 355.84 43025.38 47993.43 2019-10-13 23:19:27.000 286 21261.49 355.85 43025.42 47993.39 2019-10-13 23:19:28.000 286 21261.54 355.84 43025.42 47993.43 2019-10-13 23:19:29.000 286 21261.56 355.84 43025.43 47993.44 2019-10-13 23:19:30.000 286 21261.56 355.84 43025.43 47993.43 2019-10-13 23:19:31.000 286 21261.59 355.85 43025.46 47993.45 2019-10-13 23:19:32.000 286 21261.57 355.86 43025.45 47993.46 2019-10-13 23:19:33.000 286 21261.58 355.87 43025.44 47993.46 2019-10-13 23:19:34.000 286 21261.65 355.86 43025.41 47993.47 2019-10-13 23:19:35.000 286 21261.66 355.83 43025.42 47993.47 2019-10-13 23:19:36.000 286 21261.65 355.82 43025.41 47993.46 2019-10-13 23:19:37.000 286 21261.69 355.79 43025.45 47993.48 2019-10-13 23:19:38.000 286 21261.65 355.81 43025.48 47993.48 2019-10-13 23:19:39.000 286 21261.65 355.78 43025.49 47993.54 2019-10-13 23:19:40.000 286 21261.67 355.78 43025.48 47993.51 2019-10-13 23:19:41.000 286 21261.66 355.79 43025.49 47993.53 2019-10-13 23:19:42.000 286 21261.67 355.80 43025.51 47993.52 2019-10-13 23:19:43.000 286 21261.66 355.81 43025.49 47993.54 2019-10-13 23:19:44.000 286 21261.71 355.76 43025.51 47993.55 2019-10-13 23:19:45.000 286 21261.71 355.74 43025.52 47993.54 2019-10-13 23:19:46.000 286 21261.73 355.75 43025.50 47993.55 2019-10-13 23:19:47.000 286 21261.76 355.78 43025.50 47993.58 2019-10-13 23:19:48.000 286 21261.78 355.79 43025.47 47993.55 2019-10-13 23:19:49.000 286 21261.77 355.80 43025.48 47993.56 2019-10-13 23:19:50.000 286 21261.76 355.79 43025.48 47993.54 2019-10-13 23:19:51.000 286 21261.80 355.80 43025.49 47993.58 2019-10-13 23:19:52.000 286 21261.78 355.82 43025.45 47993.55 2019-10-13 23:19:53.000 286 21261.83 355.79 43025.45 47993.55 2019-10-13 23:19:54.000 286 21261.84 355.78 43025.44 47993.57 2019-10-13 23:19:55.000 286 21261.86 355.79 43025.45 47993.55 2019-10-13 23:19:56.000 286 21261.86 355.77 43025.41 47993.57 2019-10-13 23:19:57.000 286 21261.85 355.80 43025.42 47993.55 2019-10-13 23:19:58.000 286 21261.87 355.79 43025.43 47993.58 2019-10-13 23:19:59.000 286 21261.89 355.79 43025.40 47993.55 2019-10-13 23:20:00.000 286 21261.90 355.77 43025.42 47993.55 2019-10-13 23:20:01.000 286 21261.88 355.75 43025.41 47993.56 2019-10-13 23:20:02.000 286 21261.89 355.77 43025.40 47993.55 2019-10-13 23:20:03.000 286 21261.90 355.77 43025.38 47993.57 2019-10-13 23:20:04.000 286 21261.93 355.76 43025.40 47993.55 2019-10-13 23:20:05.000 286 21261.93 355.74 43025.39 47993.58 2019-10-13 23:20:06.000 286 21261.90 355.75 43025.41 47993.55 2019-10-13 23:20:07.000 286 21261.91 355.75 43025.40 47993.54 2019-10-13 23:20:08.000 286 21261.93 355.73 43025.39 47993.56 2019-10-13 23:20:09.000 286 21261.93 355.73 43025.41 47993.58 2019-10-13 23:20:10.000 286 21261.93 355.71 43025.42 47993.57 2019-10-13 23:20:11.000 286 21261.95 355.69 43025.42 47993.59 2019-10-13 23:20:12.000 286 21261.94 355.69 43025.41 47993.55 2019-10-13 23:20:13.000 286 21261.91 355.67 43025.40 47993.55 2019-10-13 23:20:14.000 286 21261.88 355.69 43025.40 47993.59 2019-10-13 23:20:15.000 286 21261.87 355.70 43025.42 47993.60 2019-10-13 23:20:16.000 286 21261.89 355.70 43025.40 47993.57 2019-10-13 23:20:17.000 286 21261.88 355.69 43025.42 47993.59 2019-10-13 23:20:18.000 286 21261.85 355.69 43025.43 47993.57 2019-10-13 23:20:19.000 286 21261.87 355.68 43025.41 47993.54 2019-10-13 23:20:20.000 286 21261.85 355.66 43025.42 47993.57 2019-10-13 23:20:21.000 286 21261.84 355.64 43025.41 47993.56 2019-10-13 23:20:22.000 286 21261.86 355.64 43025.41 47993.56 2019-10-13 23:20:23.000 286 21261.81 355.65 43025.43 47993.56 2019-10-13 23:20:24.000 286 21261.81 355.68 43025.46 47993.53 2019-10-13 23:20:25.000 286 21261.82 355.66 43025.44 47993.53 2019-10-13 23:20:26.000 286 21261.84 355.65 43025.45 47993.55 2019-10-13 23:20:27.000 286 21261.81 355.66 43025.45 47993.55 2019-10-13 23:20:28.000 286 21261.78 355.68 43025.45 47993.57 2019-10-13 23:20:29.000 286 21261.77 355.68 43025.44 47993.53 2019-10-13 23:20:30.000 286 21261.75 355.69 43025.44 47993.52 2019-10-13 23:20:31.000 286 21261.77 355.67 43025.44 47993.56 2019-10-13 23:20:32.000 286 21261.77 355.64 43025.48 47993.53 2019-10-13 23:20:33.000 286 21261.75 355.65 43025.48 47993.56 2019-10-13 23:20:34.000 286 21261.75 355.68 43025.49 47993.54 2019-10-13 23:20:35.000 286 21261.78 355.68 43025.52 47993.54 2019-10-13 23:20:36.000 286 21261.78 355.70 43025.50 47993.56 2019-10-13 23:20:37.000 286 21261.75 355.71 43025.49 47993.54 2019-10-13 23:20:38.000 286 21261.76 355.70 43025.48 47993.53 2019-10-13 23:20:39.000 286 21261.78 355.71 43025.49 47993.58 2019-10-13 23:20:40.000 286 21261.77 355.72 43025.48 47993.54 2019-10-13 23:20:41.000 286 21261.75 355.72 43025.49 47993.53 2019-10-13 23:20:42.000 286 21261.74 355.75 43025.48 47993.53 2019-10-13 23:20:43.000 286 21261.74 355.75 43025.47 47993.56 2019-10-13 23:20:44.000 286 21261.74 355.76 43025.47 47993.55 2019-10-13 23:20:45.000 286 21261.76 355.77 43025.47 47993.54 2019-10-13 23:20:46.000 286 21261.76 355.76 43025.48 47993.55 2019-10-13 23:20:47.000 286 21261.75 355.76 43025.47 47993.53 2019-10-13 23:20:48.000 286 21261.72 355.77 43025.49 47993.54 2019-10-13 23:20:49.000 286 21261.72 355.78 43025.48 47993.54 2019-10-13 23:20:50.000 286 21261.72 355.76 43025.47 47993.52 2019-10-13 23:20:51.000 286 21261.69 355.75 43025.48 47993.53 2019-10-13 23:20:52.000 286 21261.69 355.75 43025.45 47993.54 2019-10-13 23:20:53.000 286 21261.71 355.76 43025.47 47993.53 2019-10-13 23:20:54.000 286 21261.74 355.76 43025.48 47993.54 2019-10-13 23:20:55.000 286 21261.71 355.76 43025.48 47993.52 2019-10-13 23:20:56.000 286 21261.70 355.76 43025.49 47993.57 2019-10-13 23:20:57.000 286 21261.67 355.76 43025.50 47993.54 2019-10-13 23:20:58.000 286 21261.70 355.77 43025.50 47993.55 2019-10-13 23:20:59.000 286 21261.69 355.75 43025.51 47993.55 2019-10-13 23:21:00.000 286 21261.65 355.76 43025.50 47993.57 2019-10-13 23:21:01.000 286 21261.64 355.76 43025.49 47993.55 2019-10-13 23:21:02.000 286 21261.63 355.76 43025.54 47993.53 2019-10-13 23:21:03.000 286 21261.63 355.76 43025.53 47993.55 2019-10-13 23:21:04.000 286 21261.61 355.74 43025.54 47993.53 2019-10-13 23:21:05.000 286 21261.62 355.77 43025.52 47993.52 2019-10-13 23:21:06.000 286 21261.59 355.77 43025.49 47993.54 2019-10-13 23:21:07.000 286 21261.57 355.77 43025.54 47993.53 2019-10-13 23:21:08.000 286 21261.58 355.73 43025.52 47993.50 2019-10-13 23:21:09.000 286 21261.56 355.70 43025.54 47993.52 2019-10-13 23:21:10.000 286 21261.54 355.73 43025.52 47993.52 2019-10-13 23:21:11.000 286 21261.53 355.75 43025.49 47993.49 2019-10-13 23:21:12.000 286 21261.51 355.74 43025.50 47993.51 2019-10-13 23:21:13.000 286 21261.51 355.73 43025.51 47993.50 2019-10-13 23:21:14.000 286 21261.54 355.73 43025.54 47993.51 2019-10-13 23:21:15.000 286 21261.59 355.71 43025.55 47993.47 2019-10-13 23:21:16.000 286 21261.55 355.71 43025.54 47993.50 2019-10-13 23:21:17.000 286 21261.54 355.68 43025.53 47993.53 2019-10-13 23:21:18.000 286 21261.54 355.69 43025.52 47993.52 2019-10-13 23:21:19.000 286 21261.52 355.69 43025.54 47993.52 2019-10-13 23:21:20.000 286 21261.53 355.68 43025.55 47993.49 2019-10-13 23:21:21.000 286 21261.56 355.68 43025.57 47993.53 2019-10-13 23:21:22.000 286 21261.52 355.68 43025.56 47993.53 2019-10-13 23:21:23.000 286 21261.54 355.67 43025.56 47993.51 2019-10-13 23:21:24.000 286 21261.57 355.67 43025.57 47993.55 2019-10-13 23:21:25.000 286 21261.53 355.65 43025.55 47993.49 2019-10-13 23:21:26.000 286 21261.54 355.63 43025.56 47993.54 2019-10-13 23:21:27.000 286 21261.55 355.64 43025.55 47993.56 2019-10-13 23:21:28.000 286 21261.54 355.62 43025.58 47993.54 2019-10-13 23:21:29.000 286 21261.51 355.62 43025.61 47993.56 2019-10-13 23:21:30.000 286 21261.54 355.61 43025.62 47993.57 2019-10-13 23:21:31.000 286 21261.54 355.59 43025.61 47993.57 2019-10-13 23:21:32.000 286 21261.53 355.58 43025.61 47993.58 2019-10-13 23:21:33.000 286 21261.53 355.58 43025.64 47993.58 2019-10-13 23:21:34.000 286 21261.51 355.59 43025.61 47993.57 2019-10-13 23:21:35.000 286 21261.51 355.58 43025.63 47993.60 2019-10-13 23:21:36.000 286 21261.54 355.60 43025.64 47993.58 2019-10-13 23:21:37.000 286 21261.51 355.61 43025.62 47993.57 2019-10-13 23:21:38.000 286 21261.47 355.59 43025.63 47993.58 2019-10-13 23:21:39.000 286 21261.48 355.58 43025.66 47993.58 2019-10-13 23:21:40.000 286 21261.50 355.59 43025.65 47993.58 2019-10-13 23:21:41.000 286 21261.48 355.59 43025.65 47993.58 2019-10-13 23:21:42.000 286 21261.51 355.59 43025.67 47993.58 2019-10-13 23:21:43.000 286 21261.50 355.59 43025.65 47993.58 2019-10-13 23:21:44.000 286 21261.49 355.62 43025.65 47993.57 2019-10-13 23:21:45.000 286 21261.49 355.62 43025.66 47993.59 2019-10-13 23:21:46.000 286 21261.50 355.62 43025.63 47993.57 2019-10-13 23:21:47.000 286 21261.47 355.62 43025.61 47993.56 2019-10-13 23:21:48.000 286 21261.45 355.60 43025.62 47993.57 2019-10-13 23:21:49.000 286 21261.48 355.61 43025.63 47993.56 2019-10-13 23:21:50.000 286 21261.45 355.64 43025.60 47993.54 2019-10-13 23:21:51.000 286 21261.46 355.65 43025.59 47993.55 2019-10-13 23:21:52.000 286 21261.44 355.65 43025.60 47993.53 2019-10-13 23:21:53.000 286 21261.44 355.67 43025.60 47993.56 2019-10-13 23:21:54.000 286 21261.42 355.67 43025.56 47993.53 2019-10-13 23:21:55.000 286 21261.41 355.68 43025.60 47993.52 2019-10-13 23:21:56.000 286 21261.40 355.67 43025.59 47993.54 2019-10-13 23:21:57.000 286 21261.42 355.65 43025.61 47993.51 2019-10-13 23:21:58.000 286 21261.44 355.64 43025.60 47993.53 2019-10-13 23:21:59.000 286 21261.45 355.65 43025.59 47993.51 2019-10-13 23:22:00.000 286 21261.46 355.63 43025.61 47993.52 2019-10-13 23:22:01.000 286 21261.46 355.62 43025.60 47993.52 2019-10-13 23:22:02.000 286 21261.45 355.65 43025.59 47993.55 2019-10-13 23:22:03.000 286 21261.45 355.64 43025.57 47993.54 2019-10-13 23:22:04.000 286 21261.42 355.58 43025.59 47993.52 2019-10-13 23:22:05.000 286 21261.40 355.55 43025.58 47993.48 2019-10-13 23:22:06.000 286 21261.39 355.53 43025.54 47993.46 2019-10-13 23:22:07.000 286 21261.37 355.49 43025.55 47993.46 2019-10-13 23:22:08.000 286 21261.38 355.47 43025.50 47993.42 2019-10-13 23:22:09.000 286 21261.39 355.46 43025.47 47993.42 2019-10-13 23:22:10.000 286 21261.40 355.45 43025.49 47993.38 2019-10-13 23:22:11.000 286 21261.37 355.43 43025.50 47993.37 2019-10-13 23:22:12.000 286 21261.39 355.40 43025.47 47993.38 2019-10-13 23:22:13.000 286 21261.34 355.43 43025.45 47993.36 2019-10-13 23:22:14.000 286 21261.33 355.42 43025.43 47993.38 2019-10-13 23:22:15.000 286 21261.35 355.39 43025.44 47993.32 2019-10-13 23:22:16.000 286 21261.35 355.38 43025.43 47993.35 2019-10-13 23:22:17.000 286 21261.33 355.38 43025.45 47993.34 2019-10-13 23:22:18.000 286 21261.34 355.35 43025.44 47993.36 2019-10-13 23:22:19.000 286 21261.34 355.39 43025.44 47993.35 2019-10-13 23:22:20.000 286 21261.37 355.35 43025.42 47993.33 2019-10-13 23:22:21.000 286 21261.40 355.36 43025.42 47993.35 2019-10-13 23:22:22.000 286 21261.40 355.36 43025.43 47993.33 2019-10-13 23:22:23.000 286 21261.42 355.36 43025.43 47993.34 2019-10-13 23:22:24.000 286 21261.41 355.38 43025.41 47993.35 2019-10-13 23:22:25.000 286 21261.45 355.37 43025.41 47993.39 2019-10-13 23:22:26.000 286 21261.45 355.37 43025.45 47993.38 2019-10-13 23:22:27.000 286 21261.47 355.36 43025.44 47993.37 2019-10-13 23:22:28.000 286 21261.51 355.36 43025.45 47993.38 2019-10-13 23:22:29.000 286 21261.51 355.37 43025.45 47993.41 2019-10-13 23:22:30.000 286 21261.53 355.36 43025.43 47993.45 2019-10-13 23:22:31.000 286 21261.54 355.39 43025.42 47993.41 2019-10-13 23:22:32.000 286 21261.56 355.36 43025.44 47993.46 2019-10-13 23:22:33.000 286 21261.57 355.38 43025.42 47993.45 2019-10-13 23:22:34.000 286 21261.57 355.37 43025.43 47993.45 2019-10-13 23:22:35.000 286 21261.60 355.38 43025.42 47993.42 2019-10-13 23:22:36.000 286 21261.61 355.33 43025.44 47993.47 2019-10-13 23:22:37.000 286 21261.59 355.33 43025.45 47993.46 2019-10-13 23:22:38.000 286 21261.62 355.32 43025.48 47993.50 2019-10-13 23:22:39.000 286 21261.62 355.31 43025.48 47993.49 2019-10-13 23:22:40.000 286 21261.63 355.31 43025.48 47993.52 2019-10-13 23:22:41.000 286 21261.64 355.32 43025.51 47993.51 2019-10-13 23:22:42.000 286 21261.66 355.33 43025.49 47993.52 2019-10-13 23:22:43.000 286 21261.67 355.32 43025.47 47993.52 2019-10-13 23:22:44.000 286 21261.65 355.31 43025.46 47993.51 2019-10-13 23:22:45.000 286 21261.67 355.28 43025.47 47993.51 2019-10-13 23:22:46.000 286 21261.70 355.30 43025.46 47993.53 2019-10-13 23:22:47.000 286 21261.69 355.31 43025.43 47993.50 2019-10-13 23:22:48.000 286 21261.71 355.28 43025.48 47993.53 2019-10-13 23:22:49.000 286 21261.70 355.29 43025.51 47993.52 2019-10-13 23:22:50.000 286 21261.74 355.30 43025.48 47993.53 2019-10-13 23:22:51.000 286 21261.73 355.30 43025.48 47993.56 2019-10-13 23:22:52.000 286 21261.72 355.32 43025.46 47993.53 2019-10-13 23:22:53.000 286 21261.73 355.34 43025.47 47993.53 2019-10-13 23:22:54.000 286 21261.76 355.31 43025.45 47993.57 2019-10-13 23:22:55.000 286 21261.74 355.30 43025.48 47993.51 2019-10-13 23:22:56.000 286 21261.80 355.28 43025.48 47993.52 2019-10-13 23:22:57.000 286 21261.81 355.29 43025.44 47993.53 2019-10-13 23:22:58.000 286 21261.77 355.29 43025.46 47993.57 2019-10-13 23:22:59.000 286 21261.76 355.28 43025.45 47993.53 2019-10-13 23:23:00.000 286 21261.77 355.28 43025.44 47993.56 2019-10-13 23:23:01.000 286 21261.79 355.26 43025.45 47993.52 2019-10-13 23:23:02.000 286 21261.81 355.26 43025.47 47993.55 2019-10-13 23:23:03.000 286 21261.79 355.25 43025.44 47993.55 2019-10-13 23:23:04.000 286 21261.81 355.23 43025.42 47993.54 2019-10-13 23:23:05.000 286 21261.81 355.27 43025.43 47993.55 2019-10-13 23:23:06.000 286 21261.81 355.27 43025.40 47993.53 2019-10-13 23:23:07.000 286 21261.80 355.26 43025.38 47993.55 2019-10-13 23:23:08.000 286 21261.81 355.24 43025.41 47993.53 2019-10-13 23:23:09.000 286 21261.81 355.25 43025.43 47993.51 2019-10-13 23:23:10.000 286 21261.81 355.24 43025.46 47993.51 2019-10-13 23:23:11.000 286 21261.81 355.26 43025.46 47993.53 2019-10-13 23:23:12.000 286 21261.79 355.26 43025.44 47993.54 2019-10-13 23:23:13.000 286 21261.76 355.27 43025.45 47993.51 2019-10-13 23:23:14.000 286 21261.79 355.26 43025.45 47993.52 2019-10-13 23:23:15.000 286 21261.75 355.25 43025.44 47993.50 2019-10-13 23:23:16.000 286 21261.74 355.23 43025.45 47993.52 2019-10-13 23:23:17.000 286 21261.75 355.24 43025.44 47993.53 2019-10-13 23:23:18.000 286 21261.74 355.24 43025.43 47993.52 2019-10-13 23:23:19.000 286 21261.72 355.25 43025.43 47993.49 2019-10-13 23:23:20.000 286 21261.74 355.25 43025.43 47993.51 2019-10-13 23:23:21.000 286 21261.76 355.25 43025.44 47993.48 2019-10-13 23:23:22.000 286 21261.74 355.25 43025.46 47993.48 2019-10-13 23:23:23.000 286 21261.76 355.24 43025.46 47993.47 2019-10-13 23:23:24.000 286 21261.76 355.24 43025.45 47993.51 2019-10-13 23:23:25.000 286 21261.78 355.24 43025.48 47993.50 2019-10-13 23:23:26.000 286 21261.79 355.25 43025.49 47993.51 2019-10-13 23:23:27.000 286 21261.78 355.25 43025.47 47993.51 2019-10-13 23:23:28.000 286 21261.78 355.26 43025.47 47993.49 2019-10-13 23:23:29.000 286 21261.77 355.26 43025.44 47993.47 2019-10-13 23:23:30.000 286 21261.78 355.24 43025.43 47993.51 2019-10-13 23:23:31.000 286 21261.75 355.24 43025.45 47993.50 2019-10-13 23:23:32.000 286 21261.72 355.27 43025.44 47993.48 2019-10-13 23:23:33.000 286 21261.72 355.27 43025.45 47993.49 2019-10-13 23:23:34.000 286 21261.73 355.26 43025.48 47993.47 2019-10-13 23:23:35.000 286 21261.72 355.26 43025.46 47993.46 2019-10-13 23:23:36.000 286 21261.69 355.26 43025.49 47993.48 2019-10-13 23:23:37.000 286 21261.70 355.24 43025.49 47993.45 2019-10-13 23:23:38.000 286 21261.68 355.25 43025.46 47993.46 2019-10-13 23:23:39.000 286 21261.62 355.28 43025.45 47993.45 2019-10-13 23:23:40.000 286 21261.61 355.27 43025.47 47993.45 2019-10-13 23:23:41.000 286 21261.60 355.25 43025.46 47993.43 2019-10-13 23:23:42.000 286 21261.58 355.26 43025.45 47993.42 2019-10-13 23:23:43.000 286 21261.56 355.27 43025.44 47993.41 2019-10-13 23:23:44.000 286 21261.54 355.28 43025.44 47993.41 2019-10-13 23:23:45.000 286 21261.55 355.26 43025.44 47993.39 2019-10-13 23:23:46.000 286 21261.52 355.29 43025.44 47993.39 2019-10-13 23:23:47.000 286 21261.53 355.34 43025.45 47993.40 2019-10-13 23:23:48.000 286 21261.52 355.33 43025.43 47993.39 2019-10-13 23:23:49.000 286 21261.49 355.33 43025.45 47993.40 2019-10-13 23:23:50.000 286 21261.51 355.34 43025.46 47993.39 2019-10-13 23:23:51.000 286 21261.49 355.34 43025.44 47993.41 2019-10-13 23:23:52.000 286 21261.47 355.34 43025.46 47993.37 2019-10-13 23:23:53.000 286 21261.50 355.33 43025.44 47993.36 2019-10-13 23:23:54.000 286 21261.45 355.33 43025.44 47993.38 2019-10-13 23:23:55.000 286 21261.43 355.36 43025.45 47993.38 2019-10-13 23:23:56.000 286 21261.45 355.37 43025.43 47993.39 2019-10-13 23:23:57.000 286 21261.48 355.37 43025.43 47993.35 2019-10-13 23:23:58.000 286 21261.47 355.34 43025.42 47993.37 2019-10-13 23:23:59.000 286 21261.42 355.39 43025.44 47993.36 2019-10-13 23:24:00.000 286 21261.38 355.40 43025.45 47993.33 2019-10-13 23:24:01.000 286 21261.40 355.41 43025.45 47993.36 2019-10-13 23:24:02.000 286 21261.39 355.43 43025.44 47993.34 2019-10-13 23:24:03.000 286 21261.36 355.43 43025.45 47993.34 2019-10-13 23:24:04.000 286 21261.35 355.43 43025.42 47993.35 2019-10-13 23:24:05.000 286 21261.38 355.43 43025.45 47993.33 2019-10-13 23:24:06.000 286 21261.39 355.41 43025.42 47993.32 2019-10-13 23:24:07.000 286 21261.33 355.39 43025.45 47993.30 2019-10-13 23:24:08.000 286 21261.35 355.42 43025.42 47993.32 2019-10-13 23:24:09.000 286 21261.35 355.45 43025.44 47993.31 2019-10-13 23:24:10.000 286 21261.35 355.48 43025.45 47993.31 2019-10-13 23:24:11.000 286 21261.32 355.46 43025.45 47993.30 2019-10-13 23:24:12.000 286 21261.32 355.46 43025.44 47993.26 2019-10-13 23:24:13.000 286 21261.33 355.47 43025.41 47993.31 2019-10-13 23:24:14.000 286 21261.31 355.48 43025.38 47993.25 2019-10-13 23:24:15.000 286 21261.28 355.50 43025.45 47993.29 2019-10-13 23:24:16.000 286 21261.30 355.51 43025.42 47993.31 2019-10-13 23:24:17.000 286 21261.32 355.51 43025.41 47993.26 2019-10-13 23:24:18.000 286 21261.33 355.48 43025.40 47993.28 2019-10-13 23:24:19.000 286 21261.28 355.49 43025.42 47993.29 2019-10-13 23:24:20.000 286 21261.28 355.48 43025.41 47993.27 2019-10-13 23:24:21.000 286 21261.31 355.48 43025.41 47993.26 2019-10-13 23:24:22.000 286 21261.31 355.50 43025.43 47993.29 2019-10-13 23:24:23.000 286 21261.31 355.49 43025.45 47993.30 2019-10-13 23:24:24.000 286 21261.33 355.51 43025.45 47993.27 2019-10-13 23:24:25.000 286 21261.32 355.54 43025.45 47993.30 2019-10-13 23:24:26.000 286 21261.33 355.52 43025.48 47993.30 2019-10-13 23:24:27.000 286 21261.30 355.54 43025.47 47993.31 2019-10-13 23:24:28.000 286 21261.33 355.57 43025.46 47993.33 2019-10-13 23:24:29.000 286 21261.31 355.58 43025.47 47993.32 2019-10-13 23:24:30.000 286 21261.32 355.57 43025.48 47993.34 2019-10-13 23:24:31.000 286 21261.34 355.55 43025.48 47993.34 2019-10-13 23:24:32.000 286 21261.34 355.57 43025.49 47993.37 2019-10-13 23:24:33.000 286 21261.33 355.58 43025.48 47993.33 2019-10-13 23:24:34.000 286 21261.36 355.61 43025.48 47993.33 2019-10-13 23:24:35.000 286 21261.37 355.64 43025.48 47993.35 2019-10-13 23:24:36.000 286 21261.37 355.62 43025.45 47993.34 2019-10-13 23:24:37.000 286 21261.39 355.63 43025.48 47993.37 2019-10-13 23:24:38.000 286 21261.39 355.65 43025.48 47993.36 2019-10-13 23:24:39.000 286 21261.42 355.65 43025.46 47993.39 2019-10-13 23:24:40.000 286 21261.44 355.65 43025.47 47993.39 2019-10-13 23:24:41.000 286 21261.42 355.66 43025.47 47993.38 2019-10-13 23:24:42.000 286 21261.42 355.67 43025.48 47993.39 2019-10-13 23:24:43.000 286 21261.41 355.66 43025.50 47993.40 2019-10-13 23:24:44.000 286 21261.44 355.67 43025.50 47993.41 2019-10-13 23:24:45.000 286 21261.45 355.68 43025.44 47993.42 2019-10-13 23:24:46.000 286 21261.49 355.69 43025.46 47993.41 2019-10-13 23:24:47.000 286 21261.49 355.71 43025.47 47993.42 2019-10-13 23:24:48.000 286 21261.51 355.71 43025.48 47993.39 2019-10-13 23:24:49.000 286 21261.52 355.71 43025.48 47993.44 2019-10-13 23:24:50.000 286 21261.51 355.71 43025.47 47993.41 2019-10-13 23:24:51.000 286 21261.55 355.72 43025.47 47993.43 2019-10-13 23:24:52.000 286 21261.57 355.75 43025.42 47993.44 2019-10-13 23:24:53.000 286 21261.60 355.72 43025.41 47993.44 2019-10-13 23:24:54.000 286 21261.61 355.71 43025.44 47993.46 2019-10-13 23:24:55.000 286 21261.61 355.73 43025.45 47993.45 2019-10-13 23:24:56.000 286 21261.62 355.73 43025.45 47993.45 2019-10-13 23:24:57.000 286 21261.62 355.73 43025.46 47993.47 2019-10-13 23:24:58.000 286 21261.64 355.71 43025.46 47993.44 2019-10-13 23:24:59.000 286 21261.65 355.70 43025.47 47993.47 2019-10-13 23:25:00.000 286 21261.67 355.70 43025.46 47993.48 2019-10-13 23:25:01.000 286 21261.69 355.69 43025.47 47993.49 2019-10-13 23:25:02.000 286 21261.70 355.70 43025.45 47993.48 2019-10-13 23:25:03.000 286 21261.70 355.70 43025.45 47993.50 2019-10-13 23:25:04.000 286 21261.71 355.69 43025.48 47993.49 2019-10-13 23:25:05.000 286 21261.67 355.70 43025.46 47993.51 2019-10-13 23:25:06.000 286 21261.70 355.66 43025.46 47993.51 2019-10-13 23:25:07.000 286 21261.70 355.64 43025.46 47993.48 2019-10-13 23:25:08.000 286 21261.70 355.63 43025.47 47993.51 2019-10-13 23:25:09.000 286 21261.71 355.64 43025.45 47993.51 2019-10-13 23:25:10.000 286 21261.69 355.64 43025.45 47993.51 2019-10-13 23:25:11.000 286 21261.69 355.62 43025.45 47993.50 2019-10-13 23:25:12.000 286 21261.71 355.62 43025.46 47993.48 2019-10-13 23:25:13.000 286 21261.72 355.61 43025.48 47993.49 2019-10-13 23:25:14.000 286 21261.73 355.61 43025.47 47993.50 2019-10-13 23:25:15.000 286 21261.70 355.62 43025.46 47993.47 2019-10-13 23:25:16.000 286 21261.69 355.58 43025.46 47993.49 2019-10-13 23:25:17.000 286 21261.69 355.55 43025.47 47993.50 2019-10-13 23:25:18.000 286 21261.70 355.54 43025.48 47993.50 2019-10-13 23:25:19.000 286 21261.71 355.53 43025.48 47993.49 2019-10-13 23:25:20.000 286 21261.68 355.52 43025.47 47993.50 2019-10-13 23:25:21.000 286 21261.67 355.53 43025.45 47993.48 2019-10-13 23:25:22.000 286 21261.67 355.54 43025.47 47993.49 2019-10-13 23:25:23.000 286 21261.68 355.48 43025.47 47993.49 2019-10-13 23:25:24.000 286 21261.65 355.51 43025.48 47993.50 2019-10-13 23:25:25.000 286 21261.67 355.48 43025.48 47993.52 2019-10-13 23:25:26.000 286 21261.69 355.46 43025.47 47993.50 2019-10-13 23:25:27.000 286 21261.67 355.46 43025.49 47993.51 2019-10-13 23:25:28.000 286 21261.67 355.46 43025.47 47993.51 2019-10-13 23:25:29.000 286 21261.67 355.45 43025.48 47993.51 2019-10-13 23:25:30.000 286 21261.64 355.45 43025.51 47993.52 2019-10-13 23:25:31.000 286 21261.64 355.45 43025.50 47993.48 2019-10-13 23:25:32.000 286 21261.62 355.47 43025.49 47993.52 2019-10-13 23:25:33.000 286 21261.64 355.44 43025.49 47993.52 2019-10-13 23:25:34.000 286 21261.64 355.43 43025.51 47993.55 2019-10-13 23:25:35.000 286 21261.63 355.44 43025.51 47993.51 2019-10-13 23:25:36.000 286 21261.58 355.42 43025.56 47993.51 2019-10-13 23:25:37.000 286 21261.58 355.41 43025.52 47993.51 2019-10-13 23:25:38.000 286 21261.55 355.39 43025.56 47993.56 2019-10-13 23:25:39.000 286 21261.56 355.36 43025.56 47993.52 2019-10-13 23:25:40.000 286 21261.57 355.36 43025.60 47993.54 2019-10-13 23:25:41.000 286 21261.58 355.36 43025.62 47993.53 2019-10-13 23:25:42.000 286 21261.56 355.37 43025.61 47993.54 2019-10-13 23:25:43.000 286 21261.54 355.36 43025.63 47993.51 2019-10-13 23:25:44.000 286 21261.51 355.35 43025.62 47993.52 2019-10-13 23:25:45.000 286 21261.48 355.35 43025.62 47993.54 2019-10-13 23:25:46.000 286 21261.49 355.34 43025.61 47993.54 2019-10-13 23:25:47.000 286 21261.47 355.34 43025.59 47993.52 2019-10-13 23:25:48.000 286 21261.46 355.33 43025.59 47993.53 2019-10-13 23:25:49.000 286 21261.43 355.34 43025.59 47993.50 2019-10-13 23:25:50.000 286 21261.42 355.34 43025.58 47993.49 2019-10-13 23:25:51.000 286 21261.40 355.36 43025.55 47993.52 2019-10-13 23:25:52.000 286 21261.44 355.34 43025.57 47993.48 2019-10-13 23:25:53.000 286 21261.43 355.34 43025.58 47993.48 2019-10-13 23:25:54.000 286 21261.44 355.34 43025.56 47993.47 2019-10-13 23:25:55.000 286 21261.42 355.36 43025.54 47993.45 2019-10-13 23:25:56.000 286 21261.39 355.35 43025.54 47993.44 2019-10-13 23:25:57.000 286 21261.39 355.34 43025.55 47993.42 2019-10-13 23:25:58.000 286 21261.40 355.35 43025.54 47993.41 2019-10-13 23:25:59.000 286 21261.41 355.34 43025.53 47993.40 2019-10-13 23:26:00.000 286 21261.38 355.35 43025.49 47993.43 2019-10-13 23:26:01.000 286 21261.37 355.34 43025.51 47993.39 2019-10-13 23:26:02.000 286 21261.34 355.36 43025.52 47993.40 2019-10-13 23:26:03.000 286 21261.34 355.38 43025.50 47993.40 2019-10-13 23:26:04.000 286 21261.31 355.34 43025.51 47993.40 2019-10-13 23:26:05.000 286 21261.33 355.36 43025.53 47993.36 2019-10-13 23:26:06.000 286 21261.34 355.35 43025.54 47993.40 2019-10-13 23:26:07.000 286 21261.33 355.36 43025.49 47993.40 2019-10-13 23:26:08.000 286 21261.30 355.36 43025.48 47993.37 2019-10-13 23:26:09.000 286 21261.31 355.37 43025.50 47993.35 2019-10-13 23:26:10.000 286 21261.32 355.36 43025.52 47993.37 2019-10-13 23:26:11.000 286 21261.29 355.39 43025.53 47993.34 2019-10-13 23:26:12.000 286 21261.27 355.39 43025.51 47993.36 2019-10-13 23:26:13.000 286 21261.28 355.39 43025.52 47993.35 2019-10-13 23:26:14.000 286 21261.29 355.37 43025.48 47993.35 2019-10-13 23:26:15.000 286 21261.28 355.37 43025.47 47993.33 2019-10-13 23:26:16.000 286 21261.30 355.37 43025.48 47993.36 2019-10-13 23:26:17.000 286 21261.29 355.37 43025.47 47993.35 2019-10-13 23:26:18.000 286 21261.31 355.37 43025.49 47993.30 2019-10-13 23:26:19.000 286 21261.30 355.39 43025.47 47993.32 2019-10-13 23:26:20.000 286 21261.31 355.38 43025.47 47993.34 2019-10-13 23:26:21.000 286 21261.29 355.38 43025.41 47993.32 2019-10-13 23:26:22.000 286 21261.31 355.38 43025.44 47993.34 2019-10-13 23:26:23.000 286 21261.29 355.41 43025.45 47993.31 2019-10-13 23:26:24.000 286 21261.27 355.39 43025.46 47993.29 2019-10-13 23:26:25.000 286 21261.30 355.38 43025.46 47993.31 2019-10-13 23:26:26.000 286 21261.26 355.37 43025.47 47993.33 2019-10-13 23:26:27.000 286 21261.28 355.39 43025.48 47993.30 2019-10-13 23:26:28.000 286 21261.26 355.39 43025.47 47993.32 2019-10-13 23:26:29.000 286 21261.24 355.39 43025.45 47993.30 2019-10-13 23:26:30.000 286 21261.25 355.38 43025.43 47993.31 2019-10-13 23:26:31.000 286 21261.25 355.40 43025.42 47993.29 2019-10-13 23:26:32.000 286 21261.26 355.38 43025.43 47993.32 2019-10-13 23:26:33.000 286 21261.25 355.39 43025.42 47993.29 2019-10-13 23:26:34.000 286 21261.22 355.41 43025.42 47993.28 2019-10-13 23:26:35.000 286 21261.22 355.41 43025.42 47993.29 2019-10-13 23:26:36.000 286 21261.24 355.40 43025.43 47993.27 2019-10-13 23:26:37.000 286 21261.25 355.41 43025.44 47993.27 2019-10-13 23:26:38.000 286 21261.25 355.40 43025.44 47993.29 2019-10-13 23:26:39.000 286 21261.25 355.41 43025.43 47993.28 2019-10-13 23:26:40.000 286 21261.25 355.41 43025.44 47993.30 2019-10-13 23:26:41.000 286 21261.24 355.43 43025.43 47993.27 2019-10-13 23:26:42.000 286 21261.22 355.42 43025.44 47993.31 2019-10-13 23:26:43.000 286 21261.18 355.42 43025.45 47993.28 2019-10-13 23:26:44.000 286 21261.20 355.40 43025.43 47993.31 2019-10-13 23:26:45.000 286 21261.23 355.41 43025.44 47993.27 2019-10-13 23:26:46.000 286 21261.20 355.44 43025.44 47993.28 2019-10-13 23:26:47.000 286 21261.16 355.44 43025.47 47993.27 2019-10-13 23:26:48.000 286 21261.20 355.44 43025.49 47993.28 2019-10-13 23:26:49.000 286 21261.19 355.45 43025.49 47993.27 2019-10-13 23:26:50.000 286 21261.18 355.43 43025.51 47993.28 2019-10-13 23:26:51.000 286 21261.19 355.44 43025.49 47993.30 2019-10-13 23:26:52.000 286 21261.22 355.45 43025.45 47993.31 2019-10-13 23:26:53.000 286 21261.24 355.42 43025.43 47993.27 2019-10-13 23:26:54.000 286 21261.22 355.41 43025.47 47993.29 2019-10-13 23:26:55.000 286 21261.21 355.43 43025.48 47993.28 2019-10-13 23:26:56.000 286 21261.20 355.42 43025.49 47993.30 2019-10-13 23:26:57.000 286 21261.21 355.45 43025.48 47993.30 2019-10-13 23:26:58.000 286 21261.24 355.46 43025.45 47993.32 2019-10-13 23:26:59.000 286 21261.25 355.47 43025.46 47993.32 2019-10-13 23:27:00.000 286 21261.23 355.44 43025.48 47993.32 2019-10-13 23:27:01.000 286 21261.23 355.43 43025.47 47993.32 2019-10-13 23:27:02.000 286 21261.22 355.45 43025.47 47993.30 2019-10-13 23:27:03.000 286 21261.26 355.47 43025.49 47993.33 2019-10-13 23:27:04.000 286 21261.26 355.48 43025.47 47993.32 2019-10-13 23:27:05.000 286 21261.24 355.45 43025.48 47993.34 2019-10-13 23:27:06.000 286 21261.29 355.45 43025.48 47993.34 2019-10-13 23:27:07.000 286 21261.31 355.47 43025.52 47993.32 2019-10-13 23:27:08.000 286 21261.32 355.47 43025.49 47993.34 2019-10-13 23:27:09.000 286 21261.31 355.47 43025.50 47993.33 2019-10-13 23:27:10.000 286 21261.30 355.47 43025.51 47993.35 2019-10-13 23:27:11.000 286 21261.30 355.44 43025.51 47993.36 2019-10-13 23:27:12.000 286 21261.29 355.44 43025.52 47993.36 2019-10-13 23:27:13.000 286 21261.26 355.45 43025.48 47993.35 2019-10-13 23:27:14.000 286 21261.28 355.47 43025.46 47993.35 2019-10-13 23:27:15.000 286 21261.27 355.49 43025.45 47993.36 2019-10-13 23:27:16.000 286 21261.30 355.45 43025.43 47993.34 2019-10-13 23:27:17.000 286 21261.28 355.47 43025.42 47993.35 2019-10-13 23:27:18.000 286 21261.27 355.48 43025.44 47993.31 2019-10-13 23:27:19.000 286 21261.29 355.46 43025.42 47993.33 2019-10-13 23:27:20.000 286 21261.32 355.47 43025.46 47993.33 2019-10-13 23:27:21.000 286 21261.32 355.48 43025.47 47993.33 2019-10-13 23:27:22.000 286 21261.31 355.47 43025.45 47993.37 2019-10-13 23:27:23.000 286 21261.30 355.48 43025.40 47993.33 2019-10-13 23:27:24.000 286 21261.33 355.47 43025.39 47993.36 2019-10-13 23:27:25.000 286 21261.34 355.47 43025.39 47993.34 2019-10-13 23:27:26.000 286 21261.36 355.46 43025.44 47993.35 2019-10-13 23:27:27.000 286 21261.34 355.45 43025.44 47993.37 2019-10-13 23:27:28.000 286 21261.37 355.42 43025.44 47993.38 2019-10-13 23:27:29.000 286 21261.39 355.43 43025.46 47993.39 2019-10-13 23:27:30.000 286 21261.36 355.42 43025.46 47993.40 2019-10-13 23:27:31.000 286 21261.35 355.44 43025.46 47993.39 2019-10-13 23:27:32.000 286 21261.40 355.44 43025.45 47993.40 2019-10-13 23:27:33.000 286 21261.38 355.45 43025.44 47993.43 2019-10-13 23:27:34.000 286 21261.40 355.44 43025.42 47993.42 2019-10-13 23:27:35.000 286 21261.38 355.44 43025.44 47993.42 2019-10-13 23:27:36.000 286 21261.39 355.46 43025.50 47993.41 2019-10-13 23:27:37.000 286 21261.38 355.50 43025.45 47993.41 2019-10-13 23:27:38.000 286 21261.40 355.52 43025.42 47993.42 2019-10-13 23:27:39.000 286 21261.40 355.55 43025.43 47993.48 2019-10-13 23:27:40.000 286 21261.45 355.54 43025.48 47993.44 2019-10-13 23:27:41.000 286 21261.43 355.55 43025.49 47993.44 2019-10-13 23:27:42.000 286 21261.45 355.54 43025.46 47993.48 2019-10-13 23:27:43.000 286 21261.46 355.55 43025.46 47993.45 2019-10-13 23:27:44.000 286 21261.43 355.59 43025.49 47993.48 2019-10-13 23:27:45.000 286 21261.45 355.59 43025.48 47993.45 2019-10-13 23:27:46.000 286 21261.46 355.59 43025.45 47993.49 2019-10-13 23:27:47.000 286 21261.50 355.59 43025.42 47993.49 2019-10-13 23:27:48.000 286 21261.52 355.58 43025.45 47993.48 2019-10-13 23:27:49.000 286 21261.53 355.58 43025.41 47993.47 2019-10-13 23:27:50.000 286 21261.54 355.56 43025.45 47993.46 2019-10-13 23:27:51.000 286 21261.56 355.55 43025.44 47993.50 2019-10-13 23:27:52.000 286 21261.56 355.53 43025.43 47993.46 2019-10-13 23:27:53.000 286 21261.54 355.53 43025.44 47993.48 2019-10-13 23:27:54.000 286 21261.54 355.54 43025.44 47993.47 2019-10-13 23:27:55.000 286 21261.52 355.54 43025.44 47993.49 2019-10-13 23:27:56.000 286 21261.52 355.50 43025.47 47993.47 2019-10-13 23:27:57.000 286 21261.53 355.49 43025.48 47993.46 2019-10-13 23:27:58.000 286 21261.54 355.47 43025.46 47993.46 2019-10-13 23:27:59.000 286 21261.50 355.45 43025.45 47993.46 2019-10-13 23:28:00.000 286 21261.52 355.44 43025.44 47993.47 2019-10-13 23:28:01.000 286 21261.50 355.42 43025.45 47993.45 2019-10-13 23:28:02.000 286 21261.49 355.40 43025.44 47993.46 2019-10-13 23:28:03.000 286 21261.49 355.39 43025.42 47993.45 2019-10-13 23:28:04.000 286 21261.48 355.39 43025.42 47993.43 2019-10-13 23:28:05.000 286 21261.46 355.37 43025.41 47993.44 2019-10-13 23:28:06.000 286 21261.44 355.38 43025.41 47993.44 2019-10-13 23:28:07.000 286 21261.44 355.37 43025.43 47993.44 2019-10-13 23:28:08.000 286 21261.46 355.36 43025.38 47993.43 2019-10-13 23:28:09.000 286 21261.47 355.36 43025.40 47993.44 2019-10-13 23:28:10.000 286 21261.44 355.38 43025.38 47993.41 2019-10-13 23:28:11.000 286 21261.43 355.38 43025.43 47993.45 2019-10-13 23:28:12.000 286 21261.43 355.40 43025.44 47993.42 2019-10-13 23:28:13.000 286 21261.43 355.37 43025.45 47993.41 2019-10-13 23:28:14.000 286 21261.41 355.37 43025.47 47993.41 2019-10-13 23:28:15.000 286 21261.40 355.37 43025.44 47993.38 2019-10-13 23:28:16.000 286 21261.43 355.38 43025.38 47993.39 2019-10-13 23:28:17.000 286 21261.40 355.37 43025.45 47993.40 2019-10-13 23:28:18.000 286 21261.40 355.37 43025.45 47993.41 2019-10-13 23:28:19.000 286 21261.38 355.35 43025.47 47993.39 2019-10-13 23:28:20.000 286 21261.36 355.34 43025.43 47993.38 2019-10-13 23:28:21.000 286 21261.34 355.36 43025.45 47993.37 2019-10-13 23:28:22.000 286 21261.31 355.36 43025.47 47993.37 2019-10-13 23:28:23.000 286 21261.30 355.33 43025.44 47993.36 2019-10-13 23:28:24.000 286 21261.29 355.36 43025.43 47993.35 2019-10-13 23:28:25.000 286 21261.31 355.36 43025.47 47993.36 2019-10-13 23:28:26.000 286 21261.28 355.35 43025.45 47993.34 2019-10-13 23:28:27.000 286 21261.24 355.35 43025.43 47993.34 2019-10-13 23:28:28.000 286 21261.26 355.38 43025.42 47993.34 2019-10-13 23:28:29.000 286 21261.24 355.36 43025.44 47993.34 2019-10-13 23:28:30.000 286 21261.23 355.37 43025.47 47993.33 2019-10-13 23:28:31.000 286 21261.21 355.34 43025.45 47993.30 2019-10-13 23:28:32.000 286 21261.17 355.37 43025.42 47993.31 2019-10-13 23:28:33.000 286 21261.16 355.38 43025.44 47993.31 2019-10-13 23:28:34.000 286 21261.16 355.38 43025.43 47993.29 2019-10-13 23:28:35.000 286 21261.15 355.39 43025.45 47993.29 2019-10-13 23:28:36.000 286 21261.10 355.40 43025.42 47993.29 2019-10-13 23:28:37.000 286 21261.10 355.37 43025.42 47993.27 2019-10-13 23:28:38.000 286 21261.06 355.37 43025.45 47993.29 2019-10-13 23:28:39.000 286 21261.04 355.37 43025.45 47993.26 2019-10-13 23:28:40.000 286 21261.06 355.37 43025.44 47993.30 2019-10-13 23:28:41.000 286 21261.04 355.39 43025.50 47993.27 2019-10-13 23:28:42.000 286 21261.04 355.40 43025.48 47993.28 2019-10-13 23:28:43.000 286 21261.02 355.38 43025.51 47993.26 2019-10-13 23:28:44.000 286 21261.00 355.39 43025.50 47993.29 2019-10-13 23:28:45.000 286 21261.00 355.37 43025.47 47993.24 2019-10-13 23:28:46.000 286 21260.99 355.38 43025.45 47993.30 2019-10-13 23:28:47.000 286 21260.99 355.38 43025.48 47993.26 2019-10-13 23:28:48.000 286 21261.00 355.42 43025.50 47993.25 2019-10-13 23:28:49.000 286 21261.00 355.42 43025.52 47993.29 2019-10-13 23:28:50.000 286 21260.99 355.43 43025.55 47993.28 2019-10-13 23:28:51.000 286 21260.98 355.44 43025.51 47993.28 2019-10-13 23:28:52.000 286 21261.01 355.44 43025.52 47993.28 2019-10-13 23:28:53.000 286 21261.02 355.48 43025.50 47993.26 2019-10-13 23:28:54.000 286 21261.04 355.47 43025.51 47993.26 2019-10-13 23:28:55.000 286 21261.07 355.47 43025.51 47993.30 2019-10-13 23:28:56.000 286 21261.06 355.50 43025.49 47993.25 2019-10-13 23:28:57.000 286 21261.04 355.50 43025.49 47993.26 2019-10-13 23:28:58.000 286 21261.02 355.50 43025.45 47993.24 2019-10-13 23:28:59.000 286 21261.02 355.48 43025.48 47993.27 2019-10-13 23:29:00.000 286 21261.03 355.46 43025.46 47993.25 2019-10-13 23:29:01.000 286 21261.00 355.43 43025.45 47993.23 2019-10-13 23:29:02.000 286 21261.00 355.42 43025.46 47993.24 2019-10-13 23:29:03.000 286 21261.01 355.41 43025.43 47993.23 2019-10-13 23:29:04.000 286 21261.03 355.40 43025.42 47993.23 2019-10-13 23:29:05.000 286 21261.02 355.41 43025.43 47993.21 2019-10-13 23:29:06.000 286 21261.01 355.39 43025.41 47993.27 2019-10-13 23:29:07.000 286 21261.00 355.40 43025.42 47993.23 2019-10-13 23:29:08.000 286 21261.00 355.41 43025.43 47993.22 2019-10-13 23:29:09.000 286 21261.03 355.40 43025.43 47993.21 2019-10-13 23:29:10.000 286 21261.02 355.41 43025.44 47993.22 2019-10-13 23:29:11.000 286 21261.01 355.41 43025.42 47993.21 2019-10-13 23:29:12.000 286 21261.04 355.43 43025.43 47993.20 2019-10-13 23:29:13.000 286 21261.05 355.42 43025.47 47993.25 2019-10-13 23:29:14.000 286 21261.04 355.41 43025.45 47993.21 2019-10-13 23:29:15.000 286 21261.05 355.41 43025.42 47993.21 2019-10-13 23:29:16.000 286 21261.05 355.41 43025.42 47993.23 2019-10-13 23:29:17.000 286 21261.04 355.43 43025.41 47993.21 2019-10-13 23:29:18.000 286 21261.04 355.44 43025.37 47993.21 2019-10-13 23:29:19.000 286 21261.02 355.44 43025.34 47993.21 2019-10-13 23:29:20.000 286 21261.04 355.42 43025.35 47993.21 2019-10-13 23:29:21.000 286 21261.03 355.42 43025.40 47993.21 2019-10-13 23:29:22.000 286 21261.03 355.42 43025.38 47993.18 2019-10-13 23:29:23.000 286 21260.98 355.44 43025.36 47993.17 2019-10-13 23:29:24.000 286 21260.97 355.44 43025.34 47993.22 2019-10-13 23:29:25.000 286 21260.97 355.44 43025.36 47993.17 2019-10-13 23:29:26.000 286 21260.97 355.43 43025.38 47993.18 2019-10-13 23:29:27.000 286 21260.96 355.43 43025.38 47993.17 2019-10-13 23:29:28.000 286 21260.97 355.43 43025.41 47993.19 2019-10-13 23:29:29.000 286 21260.96 355.43 43025.38 47993.18 2019-10-13 23:29:30.000 286 21260.95 355.43 43025.38 47993.18 2019-10-13 23:29:31.000 286 21260.94 355.42 43025.40 47993.15 2019-10-13 23:29:32.000 286 21260.94 355.41 43025.37 47993.17 2019-10-13 23:29:33.000 286 21260.94 355.45 43025.39 47993.16 2019-10-13 23:29:34.000 286 21260.92 355.43 43025.37 47993.15 2019-10-13 23:29:35.000 286 21260.95 355.40 43025.38 47993.14 2019-10-13 23:29:36.000 286 21260.95 355.41 43025.37 47993.15 2019-10-13 23:29:37.000 286 21260.95 355.41 43025.35 47993.14 2019-10-13 23:29:38.000 286 21260.94 355.41 43025.36 47993.13 2019-10-13 23:29:39.000 286 21260.92 355.45 43025.36 47993.15 2019-10-13 23:29:40.000 286 21260.90 355.45 43025.35 47993.12 2019-10-13 23:29:41.000 286 21260.92 355.42 43025.35 47993.12 2019-10-13 23:29:42.000 286 21260.92 355.44 43025.33 47993.13 2019-10-13 23:29:43.000 286 21260.93 355.46 43025.32 47993.13 2019-10-13 23:29:44.000 286 21260.92 355.44 43025.36 47993.13 2019-10-13 23:29:45.000 286 21260.91 355.46 43025.36 47993.10 2019-10-13 23:29:46.000 286 21260.95 355.46 43025.34 47993.10 2019-10-13 23:29:47.000 286 21260.97 355.47 43025.35 47993.10 2019-10-13 23:29:48.000 286 21260.94 355.48 43025.37 47993.13 2019-10-13 23:29:49.000 286 21260.94 355.51 43025.35 47993.11 2019-10-13 23:29:50.000 286 21260.94 355.49 43025.34 47993.13 2019-10-13 23:29:51.000 286 21260.96 355.48 43025.34 47993.09 2019-10-13 23:29:52.000 286 21260.92 355.47 43025.34 47993.13 2019-10-13 23:29:53.000 286 21260.91 355.46 43025.35 47993.12 2019-10-13 23:29:54.000 286 21260.90 355.45 43025.35 47993.12 2019-10-13 23:29:55.000 286 21260.94 355.44 43025.34 47993.10 2019-10-13 23:29:56.000 286 21260.95 355.42 43025.35 47993.10 2019-10-13 23:29:57.000 286 21260.90 355.45 43025.35 47993.09 2019-10-13 23:29:58.000 286 21260.92 355.48 43025.36 47993.08 2019-10-13 23:29:59.000 286 21260.92 355.45 43025.36 47993.10 2019-10-13 23:30:00.000 286 21260.90 355.44 43025.36 47993.09 2019-10-13 23:30:01.000 286 21260.90 355.44 43025.36 47993.12 2019-10-13 23:30:02.000 286 21260.91 355.41 43025.36 47993.08 2019-10-13 23:30:03.000 286 21260.95 355.40 43025.37 47993.08 2019-10-13 23:30:04.000 286 21260.91 355.41 43025.37 47993.08 2019-10-13 23:30:05.000 286 21260.89 355.39 43025.38 47993.07 2019-10-13 23:30:06.000 286 21260.90 355.40 43025.34 47993.10 2019-10-13 23:30:07.000 286 21260.89 355.40 43025.35 47993.06 2019-10-13 23:30:08.000 286 21260.88 355.37 43025.34 47993.10 2019-10-13 23:30:09.000 286 21260.88 355.37 43025.36 47993.07 2019-10-13 23:30:10.000 286 21260.88 355.37 43025.37 47993.05 2019-10-13 23:30:11.000 286 21260.87 355.35 43025.36 47993.11 2019-10-13 23:30:12.000 286 21260.91 355.36 43025.39 47993.08 2019-10-13 23:30:13.000 286 21260.90 355.37 43025.35 47993.08 2019-10-13 23:30:14.000 286 21260.91 355.34 43025.36 47993.09 2019-10-13 23:30:15.000 286 21260.91 355.32 43025.42 47993.09 2019-10-13 23:30:16.000 286 21260.90 355.36 43025.41 47993.13 2019-10-13 23:30:17.000 286 21260.90 355.35 43025.38 47993.12 2019-10-13 23:30:18.000 286 21260.89 355.33 43025.40 47993.13 2019-10-13 23:30:19.000 286 21260.87 355.33 43025.43 47993.11 2019-10-13 23:30:20.000 286 21260.86 355.32 43025.43 47993.14 2019-10-13 23:30:21.000 286 21260.85 355.32 43025.45 47993.12 2019-10-13 23:30:22.000 286 21260.83 355.34 43025.45 47993.15 2019-10-13 23:30:23.000 286 21260.84 355.32 43025.47 47993.13 2019-10-13 23:30:24.000 286 21260.83 355.29 43025.46 47993.15 2019-10-13 23:30:25.000 286 21260.81 355.31 43025.48 47993.14 2019-10-13 23:30:26.000 286 21260.78 355.31 43025.47 47993.12 2019-10-13 23:30:27.000 286 21260.76 355.31 43025.48 47993.12 2019-10-13 23:30:28.000 286 21260.77 355.31 43025.51 47993.15 2019-10-13 23:30:29.000 286 21260.75 355.28 43025.49 47993.14 2019-10-13 23:30:30.000 286 21260.75 355.30 43025.48 47993.15 2019-10-13 23:30:31.000 286 21260.71 355.29 43025.50 47993.12 2019-10-13 23:30:32.000 286 21260.70 355.29 43025.50 47993.11 2019-10-13 23:30:33.000 286 21260.70 355.26 43025.50 47993.13 2019-10-13 23:30:34.000 286 21260.71 355.27 43025.52 47993.15 2019-10-13 23:30:35.000 286 21260.69 355.27 43025.52 47993.11 2019-10-13 23:30:36.000 286 21260.69 355.25 43025.53 47993.13 2019-10-13 23:30:37.000 286 21260.70 355.28 43025.52 47993.13 2019-10-13 23:30:38.000 286 21260.66 355.30 43025.50 47993.13 2019-10-13 23:30:39.000 286 21260.66 355.28 43025.46 47993.10 2019-10-13 23:30:40.000 286 21260.67 355.29 43025.48 47993.12 2019-10-13 23:30:41.000 286 21260.65 355.28 43025.50 47993.13 2019-10-13 23:30:42.000 286 21260.66 355.28 43025.50 47993.11 2019-10-13 23:30:43.000 286 21260.69 355.28 43025.50 47993.10 2019-10-13 23:30:44.000 286 21260.67 355.29 43025.52 47993.09 2019-10-13 23:30:45.000 286 21260.69 355.30 43025.51 47993.12 2019-10-13 23:30:46.000 286 21260.71 355.28 43025.53 47993.10 2019-10-13 23:30:47.000 286 21260.71 355.29 43025.50 47993.09 2019-10-13 23:30:48.000 286 21260.71 355.29 43025.49 47993.08 2019-10-13 23:30:49.000 286 21260.69 355.30 43025.48 47993.09 2019-10-13 23:30:50.000 286 21260.69 355.30 43025.46 47993.07 2019-10-13 23:30:51.000 286 21260.69 355.27 43025.45 47993.07 2019-10-13 23:30:52.000 286 21260.71 355.27 43025.44 47993.09 2019-10-13 23:30:53.000 286 21260.70 355.28 43025.44 47993.08 2019-10-13 23:30:54.000 286 21260.70 355.26 43025.45 47993.07 2019-10-13 23:30:55.000 286 21260.73 355.26 43025.41 47993.07 2019-10-13 23:30:56.000 286 21260.73 355.29 43025.41 47993.06 2019-10-13 23:30:57.000 286 21260.72 355.28 43025.43 47993.09 2019-10-13 23:30:58.000 286 21260.73 355.27 43025.45 47993.05 2019-10-13 23:30:59.000 286 21260.74 355.28 43025.44 47993.08 2019-10-13 23:31:00.000 286 21260.72 355.27 43025.43 47993.07 2019-10-13 23:31:01.000 286 21260.74 355.25 43025.46 47993.08 2019-10-13 23:31:02.000 286 21260.71 355.25 43025.44 47993.06 2019-10-13 23:31:03.000 286 21260.71 355.26 43025.45 47993.07 2019-10-13 23:31:04.000 286 21260.72 355.25 43025.47 47993.05 2019-10-13 23:31:05.000 286 21260.72 355.28 43025.42 47993.09 2019-10-13 23:31:06.000 286 21260.74 355.27 43025.44 47993.06 2019-10-13 23:31:07.000 286 21260.73 355.29 43025.42 47993.07 2019-10-13 23:31:08.000 286 21260.72 355.28 43025.45 47993.10 2019-10-13 23:31:09.000 286 21260.73 355.28 43025.46 47993.07 2019-10-13 23:31:10.000 286 21260.72 355.29 43025.45 47993.06 2019-10-13 23:31:11.000 286 21260.71 355.30 43025.44 47993.08 2019-10-13 23:31:12.000 286 21260.73 355.28 43025.43 47993.05 2019-10-13 23:31:13.000 286 21260.72 355.29 43025.39 47993.07 2019-10-13 23:31:14.000 286 21260.72 355.27 43025.44 47993.06 2019-10-13 23:31:15.000 286 21260.71 355.26 43025.43 47993.05 2019-10-13 23:31:16.000 286 21260.69 355.27 43025.45 47993.05 2019-10-13 23:31:17.000 286 21260.74 355.27 43025.44 47993.06 2019-10-13 23:31:18.000 286 21260.76 355.25 43025.42 47993.06 2019-10-13 23:31:19.000 286 21260.76 355.24 43025.44 47993.07 2019-10-13 23:31:20.000 286 21260.76 355.25 43025.46 47993.08 2019-10-13 23:31:21.000 286 21260.76 355.20 43025.45 47993.07 2019-10-13 23:31:22.000 286 21260.74 355.20 43025.43 47993.04 2019-10-13 23:31:23.000 286 21260.75 355.24 43025.45 47993.07 2019-10-13 23:31:24.000 286 21260.74 355.22 43025.42 47993.07 2019-10-13 23:31:25.000 286 21260.76 355.20 43025.43 47993.08 2019-10-13 23:31:26.000 286 21260.75 355.21 43025.45 47993.06 2019-10-13 23:31:27.000 286 21260.76 355.19 43025.40 47993.08 2019-10-13 23:31:28.000 286 21260.79 355.19 43025.41 47993.09 2019-10-13 23:31:29.000 286 21260.77 355.20 43025.39 47993.05 2019-10-13 23:31:30.000 286 21260.76 355.22 43025.40 47993.09 2019-10-13 23:31:31.000 286 21260.77 355.22 43025.40 47993.06 2019-10-13 23:31:32.000 286 21260.77 355.21 43025.42 47993.09 2019-10-13 23:31:33.000 286 21260.79 355.24 43025.42 47993.11 2019-10-13 23:31:34.000 286 21260.80 355.26 43025.41 47993.09 2019-10-13 23:31:35.000 286 21260.86 355.23 43025.41 47993.10 2019-10-13 23:31:36.000 286 21260.86 355.23 43025.41 47993.09 2019-10-13 23:31:37.000 286 21260.86 355.25 43025.40 47993.09 2019-10-13 23:31:38.000 286 21260.86 355.23 43025.43 47993.12 2019-10-13 23:31:39.000 286 21260.85 355.25 43025.42 47993.11 2019-10-13 23:31:40.000 286 21260.85 355.26 43025.47 47993.11 2019-10-13 23:31:41.000 286 21260.88 355.22 43025.48 47993.13 2019-10-13 23:31:42.000 286 21260.85 355.25 43025.45 47993.14 2019-10-13 23:31:43.000 286 21260.87 355.26 43025.45 47993.12 2019-10-13 23:31:44.000 286 21260.87 355.24 43025.46 47993.16 2019-10-13 23:31:45.000 286 21260.87 355.25 43025.46 47993.17 2019-10-13 23:31:46.000 286 21260.91 355.25 43025.47 47993.17 2019-10-13 23:31:47.000 286 21260.92 355.26 43025.47 47993.16 2019-10-13 23:31:48.000 286 21260.91 355.28 43025.47 47993.16 2019-10-13 23:31:49.000 286 21260.87 355.29 43025.45 47993.16 2019-10-13 23:31:50.000 286 21260.90 355.28 43025.48 47993.18 2019-10-13 23:31:51.000 286 21260.91 355.28 43025.46 47993.14 2019-10-13 23:31:52.000 286 21260.96 355.31 43025.45 47993.17 2019-10-13 23:31:53.000 286 21260.98 355.34 43025.43 47993.19 2019-10-13 23:31:54.000 286 21260.98 355.36 43025.42 47993.17 2019-10-13 23:31:55.000 286 21260.99 355.34 43025.40 47993.18 2019-10-13 23:31:56.000 286 21261.00 355.36 43025.40 47993.17 2019-10-13 23:31:57.000 286 21261.01 355.37 43025.41 47993.19 2019-10-13 23:31:58.000 286 21261.02 355.36 43025.43 47993.18 2019-10-13 23:31:59.000 286 21261.04 355.37 43025.41 47993.18 2019-10-13 23:32:00.000 286 21261.06 355.36 43025.37 47993.19 2019-10-13 23:32:01.000 286 21261.06 355.37 43025.39 47993.17 2019-10-13 23:32:02.000 286 21261.06 355.36 43025.43 47993.20 2019-10-13 23:32:03.000 286 21261.07 355.36 43025.42 47993.16 2019-10-13 23:32:04.000 286 21261.08 355.35 43025.39 47993.22 2019-10-13 23:32:05.000 286 21261.08 355.36 43025.38 47993.20 2019-10-13 23:32:06.000 286 21261.07 355.36 43025.40 47993.21 2019-10-13 23:32:07.000 286 21261.07 355.34 43025.38 47993.18 2019-10-13 23:32:08.000 286 21261.08 355.31 43025.40 47993.18 2019-10-13 23:32:09.000 286 21261.05 355.33 43025.41 47993.19 2019-10-13 23:32:10.000 286 21261.06 355.34 43025.37 47993.18 2019-10-13 23:32:11.000 286 21261.07 355.35 43025.35 47993.19 2019-10-13 23:32:12.000 286 21261.06 355.33 43025.36 47993.20 2019-10-13 23:32:13.000 286 21261.05 355.33 43025.40 47993.18 2019-10-13 23:32:14.000 286 21261.09 355.34 43025.37 47993.19 2019-10-13 23:32:15.000 286 21261.09 355.31 43025.35 47993.19 2019-10-13 23:32:16.000 286 21261.11 355.28 43025.36 47993.16 2019-10-13 23:32:17.000 286 21261.09 355.31 43025.34 47993.18 2019-10-13 23:32:18.000 286 21261.06 355.31 43025.36 47993.18 2019-10-13 23:32:19.000 286 21261.05 355.29 43025.37 47993.18 2019-10-13 23:32:20.000 286 21261.06 355.34 43025.34 47993.19 2019-10-13 23:32:21.000 286 21261.04 355.30 43025.36 47993.18 2019-10-13 23:32:22.000 286 21261.03 355.30 43025.37 47993.17 2019-10-13 23:32:23.000 286 21261.05 355.30 43025.38 47993.20 2019-10-13 23:32:24.000 286 21261.04 355.29 43025.40 47993.17 2019-10-13 23:32:25.000 286 21261.03 355.29 43025.41 47993.19 2019-10-13 23:32:26.000 286 21261.04 355.29 43025.38 47993.20 2019-10-13 23:32:27.000 286 21261.03 355.29 43025.38 47993.16 2019-10-13 23:32:28.000 286 21261.04 355.30 43025.40 47993.18 2019-10-13 23:32:29.000 286 21261.04 355.25 43025.37 47993.17 2019-10-13 23:32:30.000 286 21261.06 355.24 43025.36 47993.18 2019-10-13 23:32:31.000 286 21261.07 355.25 43025.38 47993.17 2019-10-13 23:32:32.000 286 21261.07 355.24 43025.41 47993.16 2019-10-13 23:32:33.000 286 21261.08 355.26 43025.40 47993.16 2019-10-13 23:32:34.000 286 21261.03 355.26 43025.41 47993.15 2019-10-13 23:32:35.000 286 21261.01 355.27 43025.42 47993.18 2019-10-13 23:32:36.000 286 21261.03 355.27 43025.41 47993.15 2019-10-13 23:32:37.000 286 21261.04 355.27 43025.38 47993.17 2019-10-13 23:32:38.000 286 21261.02 355.25 43025.39 47993.14 2019-10-13 23:32:39.000 286 21261.02 355.27 43025.40 47993.17 2019-10-13 23:32:40.000 286 21261.03 355.29 43025.40 47993.13 2019-10-13 23:32:41.000 286 21261.02 355.31 43025.37 47993.15 2019-10-13 23:32:42.000 286 21261.01 355.31 43025.38 47993.15 2019-10-13 23:32:43.000 286 21260.99 355.32 43025.42 47993.14 2019-10-13 23:32:44.000 286 21260.99 355.32 43025.41 47993.15 2019-10-13 23:32:45.000 286 21261.00 355.33 43025.39 47993.17 2019-10-13 23:32:46.000 286 21260.99 355.34 43025.38 47993.13 2019-10-13 23:32:47.000 286 21260.99 355.35 43025.41 47993.15 2019-10-13 23:32:48.000 286 21260.93 355.38 43025.42 47993.14 2019-10-13 23:32:49.000 286 21260.93 355.37 43025.41 47993.13 2019-10-13 23:32:50.000 286 21260.93 355.37 43025.40 47993.15 2019-10-13 23:32:51.000 286 21260.92 355.39 43025.43 47993.11 2019-10-13 23:32:52.000 286 21260.88 355.41 43025.42 47993.11 2019-10-13 23:32:53.000 286 21260.88 355.39 43025.40 47993.11 2019-10-13 23:32:54.000 286 21260.86 355.38 43025.41 47993.14 2019-10-13 23:32:55.000 286 21260.85 355.34 43025.42 47993.09 2019-10-13 23:32:56.000 286 21260.82 355.36 43025.43 47993.10 2019-10-13 23:32:57.000 286 21260.82 355.39 43025.42 47993.07 2019-10-13 23:32:58.000 286 21260.82 355.36 43025.43 47993.09 2019-10-13 23:32:59.000 286 21260.80 355.37 43025.42 47993.06 2019-10-13 23:33:00.000 286 21260.79 355.38 43025.40 47993.08 2019-10-13 23:33:01.000 286 21260.77 355.40 43025.38 47993.04 2019-10-13 23:33:02.000 286 21260.76 355.42 43025.38 47993.07 2019-10-13 23:33:03.000 286 21260.77 355.38 43025.41 47993.06 2019-10-13 23:33:04.000 286 21260.75 355.35 43025.40 47993.05 2019-10-13 23:33:05.000 286 21260.73 355.38 43025.40 47993.04 2019-10-13 23:33:06.000 286 21260.71 355.40 43025.40 47993.02 2019-10-13 23:33:07.000 286 21260.67 355.41 43025.39 47993.03 2019-10-13 23:33:08.000 286 21260.70 355.42 43025.40 47993.00 2019-10-13 23:33:09.000 286 21260.65 355.41 43025.40 47993.02 2019-10-13 23:33:10.000 286 21260.61 355.40 43025.41 47993.00 2019-10-13 23:33:11.000 286 21260.61 355.41 43025.41 47992.99 2019-10-13 23:33:12.000 286 21260.60 355.38 43025.43 47993.00 2019-10-13 23:33:13.000 286 21260.59 355.37 43025.41 47992.95 2019-10-13 23:33:14.000 286 21260.57 355.41 43025.44 47992.98 2019-10-13 23:33:15.000 286 21260.58 355.38 43025.40 47992.95 2019-10-13 23:33:16.000 286 21260.57 355.40 43025.38 47992.99 2019-10-13 23:33:17.000 286 21260.56 355.40 43025.40 47992.97 2019-10-13 23:33:18.000 286 21260.56 355.40 43025.42 47992.94 2019-10-13 23:33:19.000 286 21260.57 355.42 43025.38 47992.98 2019-10-13 23:33:20.000 286 21260.59 355.40 43025.38 47992.95 2019-10-13 23:33:21.000 286 21260.55 355.44 43025.38 47992.95 2019-10-13 23:33:22.000 286 21260.56 355.44 43025.37 47992.95 2019-10-13 23:33:23.000 286 21260.57 355.44 43025.37 47992.95 2019-10-13 23:33:24.000 286 21260.52 355.44 43025.39 47992.95 2019-10-13 23:33:25.000 286 21260.52 355.41 43025.42 47992.95 2019-10-13 23:33:26.000 286 21260.55 355.42 43025.42 47992.93 2019-10-13 23:33:27.000 286 21260.50 355.42 43025.43 47992.93 2019-10-13 23:33:28.000 286 21260.50 355.43 43025.45 47992.92 2019-10-13 23:33:29.000 286 21260.46 355.42 43025.44 47992.94 2019-10-13 23:33:30.000 286 21260.47 355.44 43025.45 47992.95 2019-10-13 23:33:31.000 286 21260.48 355.45 43025.49 47992.96 2019-10-13 23:33:32.000 286 21260.48 355.44 43025.45 47992.96 2019-10-13 23:33:33.000 286 21260.49 355.47 43025.45 47992.99 2019-10-13 23:33:34.000 286 21260.45 355.48 43025.45 47992.97 2019-10-13 23:33:35.000 286 21260.44 355.47 43025.44 47992.92 2019-10-13 23:33:36.000 286 21260.46 355.45 43025.45 47992.98 2019-10-13 23:33:37.000 286 21260.48 355.47 43025.48 47992.97 2019-10-13 23:33:38.000 286 21260.45 355.49 43025.48 47992.99 2019-10-13 23:33:39.000 286 21260.46 355.50 43025.47 47992.95 2019-10-13 23:33:40.000 286 21260.46 355.50 43025.46 47992.99 2019-10-13 23:33:41.000 286 21260.45 355.49 43025.44 47992.98 2019-10-13 23:33:42.000 286 21260.46 355.49 43025.43 47992.97 2019-10-13 23:33:43.000 286 21260.47 355.52 43025.47 47992.96 2019-10-13 23:33:44.000 286 21260.46 355.51 43025.48 47992.97 2019-10-13 23:33:45.000 286 21260.48 355.52 43025.46 47992.96 2019-10-13 23:33:46.000 286 21260.47 355.52 43025.45 47992.97 2019-10-13 23:33:47.000 286 21260.45 355.52 43025.43 47992.96 2019-10-13 23:33:48.000 286 21260.45 355.55 43025.43 47992.95 2019-10-13 23:33:49.000 286 21260.41 355.56 43025.43 47992.95 2019-10-13 23:33:50.000 286 21260.42 355.56 43025.44 47992.95 2019-10-13 23:33:51.000 286 21260.42 355.57 43025.45 47992.92 2019-10-13 23:33:52.000 286 21260.44 355.58 43025.45 47992.96 2019-10-13 23:33:53.000 286 21260.43 355.56 43025.43 47992.92 2019-10-13 23:33:54.000 286 21260.45 355.56 43025.43 47992.94 2019-10-13 23:33:55.000 286 21260.45 355.57 43025.39 47992.94 2019-10-13 23:33:56.000 286 21260.46 355.54 43025.43 47992.93 2019-10-13 23:33:57.000 286 21260.45 355.56 43025.43 47992.94 2019-10-13 23:33:58.000 286 21260.44 355.57 43025.44 47992.96 2019-10-13 23:33:59.000 286 21260.42 355.57 43025.44 47992.93 2019-10-13 23:34:00.000 286 21260.42 355.59 43025.45 47992.94 2019-10-13 23:34:01.000 286 21260.44 355.58 43025.44 47992.96 2019-10-13 23:34:02.000 286 21260.45 355.58 43025.44 47992.94 2019-10-13 23:34:03.000 286 21260.44 355.57 43025.41 47992.95 2019-10-13 23:34:04.000 286 21260.42 355.58 43025.40 47992.97 2019-10-13 23:34:05.000 286 21260.40 355.59 43025.44 47992.92 2019-10-13 23:34:06.000 286 21260.39 355.59 43025.44 47992.94 2019-10-13 23:34:07.000 286 21260.38 355.60 43025.43 47992.93 2019-10-13 23:34:08.000 286 21260.41 355.58 43025.44 47992.93 2019-10-13 23:34:09.000 286 21260.41 355.58 43025.42 47992.93 2019-10-13 23:34:10.000 286 21260.39 355.58 43025.44 47992.96 2019-10-13 23:34:11.000 286 21260.41 355.58 43025.45 47992.92 2019-10-13 23:34:12.000 286 21260.41 355.58 43025.42 47992.95 2019-10-13 23:34:13.000 286 21260.40 355.59 43025.43 47992.92 2019-10-13 23:34:14.000 286 21260.41 355.61 43025.41 47992.95 2019-10-13 23:34:15.000 286 21260.39 355.61 43025.43 47992.97 2019-10-13 23:34:16.000 286 21260.38 355.58 43025.45 47992.93 2019-10-13 23:34:17.000 286 21260.42 355.57 43025.45 47992.97 2019-10-13 23:34:18.000 286 21260.43 355.56 43025.46 47992.96 2019-10-13 23:34:19.000 286 21260.43 355.56 43025.43 47992.94 2019-10-13 23:34:20.000 286 21260.46 355.55 43025.44 47992.94 2019-10-13 23:34:21.000 286 21260.44 355.57 43025.42 47992.94 2019-10-13 23:34:22.000 286 21260.43 355.58 43025.45 47992.96 2019-10-13 23:34:23.000 286 21260.45 355.58 43025.45 47992.95 2019-10-13 23:34:24.000 286 21260.46 355.56 43025.45 47992.95 2019-10-13 23:34:25.000 286 21260.49 355.57 43025.45 47992.95 2019-10-13 23:34:26.000 286 21260.49 355.58 43025.43 47992.95 2019-10-13 23:34:27.000 286 21260.47 355.58 43025.46 47992.95 2019-10-13 23:34:28.000 286 21260.49 355.57 43025.43 47992.96 2019-10-13 23:34:29.000 286 21260.50 355.56 43025.44 47992.98 2019-10-13 23:34:30.000 286 21260.51 355.58 43025.44 47992.97 2019-10-13 23:34:31.000 286 21260.52 355.56 43025.43 47992.99 2019-10-13 23:34:32.000 286 21260.54 355.53 43025.44 47992.96 2019-10-13 23:34:33.000 286 21260.55 355.54 43025.40 47993.00 2019-10-13 23:34:34.000 286 21260.53 355.56 43025.40 47992.99 2019-10-13 23:34:35.000 286 21260.53 355.56 43025.41 47992.98 2019-10-13 23:34:36.000 286 21260.56 355.53 43025.42 47992.98 2019-10-13 23:34:37.000 286 21260.55 355.55 43025.44 47993.00 2019-10-13 23:34:38.000 286 21260.56 355.55 43025.43 47993.00 2019-10-13 23:34:39.000 286 21260.57 355.55 43025.48 47993.03 2019-10-13 23:34:40.000 286 21260.58 355.56 43025.49 47993.05 2019-10-13 23:34:41.000 286 21260.57 355.56 43025.47 47993.06 2019-10-13 23:34:42.000 286 21260.57 355.56 43025.51 47993.03 2019-10-13 23:34:43.000 286 21260.58 355.53 43025.51 47993.07 2019-10-13 23:34:44.000 286 21260.56 355.52 43025.48 47993.06 2019-10-13 23:34:45.000 286 21260.58 355.53 43025.49 47993.04 2019-10-13 23:34:46.000 286 21260.59 355.52 43025.48 47993.06 2019-10-13 23:34:47.000 286 21260.57 355.53 43025.47 47993.07 2019-10-13 23:34:48.000 286 21260.57 355.54 43025.48 47993.06 2019-10-13 23:34:49.000 286 21260.61 355.51 43025.50 47993.07 2019-10-13 23:34:50.000 286 21260.62 355.53 43025.50 47993.06 2019-10-13 23:34:51.000 286 21260.62 355.55 43025.47 47993.06 2019-10-13 23:34:52.000 286 21260.63 355.56 43025.46 47993.06 2019-10-13 23:34:53.000 286 21260.67 355.52 43025.46 47993.05 2019-10-13 23:34:54.000 286 21260.67 355.54 43025.42 47993.07 2019-10-13 23:34:55.000 286 21260.69 355.52 43025.46 47993.07 2019-10-13 23:34:56.000 286 21260.70 355.53 43025.44 47993.05 2019-10-13 23:34:57.000 286 21260.69 355.54 43025.46 47993.05 2019-10-13 23:34:58.000 286 21260.67 355.54 43025.43 47993.04 2019-10-13 23:34:59.000 286 21260.70 355.52 43025.43 47993.07 2019-10-13 23:35:00.000 286 21260.71 355.50 43025.41 47993.03 2019-10-13 23:35:01.000 286 21260.70 355.47 43025.42 47993.04 2019-10-13 23:35:02.000 286 21260.67 355.47 43025.38 47993.03 2019-10-13 23:35:03.000 286 21260.64 355.51 43025.40 47993.02 2019-10-13 23:35:04.000 286 21260.64 355.46 43025.41 47993.04 2019-10-13 23:35:05.000 286 21260.67 355.47 43025.42 47993.05 2019-10-13 23:35:06.000 286 21260.67 355.48 43025.41 47993.04 2019-10-13 23:35:07.000 286 21260.70 355.46 43025.43 47993.07 2019-10-13 23:35:08.000 286 21260.71 355.45 43025.43 47993.04 2019-10-13 23:35:09.000 286 21260.71 355.45 43025.42 47993.03 2019-10-13 23:35:10.000 286 21260.73 355.43 43025.43 47993.02 2019-10-13 23:35:11.000 286 21260.72 355.44 43025.42 47993.04 2019-10-13 23:35:12.000 286 21260.69 355.42 43025.43 47993.04 2019-10-13 23:35:13.000 286 21260.72 355.43 43025.44 47993.04 2019-10-13 23:35:14.000 286 21260.70 355.42 43025.42 47993.04 2019-10-13 23:35:15.000 286 21260.71 355.42 43025.44 47993.02 2019-10-13 23:35:16.000 286 21260.73 355.41 43025.44 47993.08 2019-10-13 23:35:17.000 286 21260.70 355.40 43025.45 47993.04 2019-10-13 23:35:18.000 286 21260.72 355.40 43025.43 47993.03 2019-10-13 23:35:19.000 286 21260.72 355.43 43025.42 47993.05 2019-10-13 23:35:20.000 286 21260.70 355.42 43025.40 47993.03 2019-10-13 23:35:21.000 286 21260.70 355.41 43025.38 47993.03 2019-10-13 23:35:22.000 286 21260.71 355.42 43025.39 47993.05 2019-10-13 23:35:23.000 286 21260.71 355.40 43025.41 47993.04 2019-10-13 23:35:24.000 286 21260.72 355.40 43025.40 47993.02 2019-10-13 23:35:25.000 286 21260.72 355.40 43025.39 47993.03 2019-10-13 23:35:26.000 286 21260.71 355.41 43025.39 47993.06 2019-10-13 23:35:27.000 286 21260.68 355.40 43025.40 47993.05 2019-10-13 23:35:28.000 286 21260.70 355.41 43025.42 47993.04 2019-10-13 23:35:29.000 286 21260.70 355.39 43025.41 47993.05 2019-10-13 23:35:30.000 286 21260.70 355.41 43025.41 47993.05 2019-10-13 23:35:31.000 286 21260.68 355.41 43025.39 47993.06 2019-10-13 23:35:32.000 286 21260.70 355.41 43025.37 47993.03 2019-10-13 23:35:33.000 286 21260.72 355.42 43025.38 47993.05 2019-10-13 23:35:34.000 286 21260.72 355.40 43025.40 47993.03 2019-10-13 23:35:35.000 286 21260.69 355.38 43025.39 47993.05 2019-10-13 23:35:36.000 286 21260.70 355.36 43025.37 47993.06 2019-10-13 23:35:37.000 286 21260.70 355.37 43025.41 47993.04 2019-10-13 23:35:38.000 286 21260.67 355.38 43025.40 47993.03 2019-10-13 23:35:39.000 286 21260.65 355.35 43025.42 47993.04 2019-10-13 23:35:40.000 286 21260.69 355.34 43025.43 47993.03 2019-10-13 23:35:41.000 286 21260.70 355.33 43025.42 47993.03 2019-10-13 23:35:42.000 286 21260.70 355.34 43025.42 47993.02 2019-10-13 23:35:43.000 286 21260.69 355.35 43025.43 47993.02 2019-10-13 23:35:44.000 286 21260.66 355.38 43025.41 47993.03 2019-10-13 23:35:45.000 286 21260.66 355.36 43025.40 47993.02 2019-10-13 23:35:46.000 286 21260.65 355.37 43025.38 47993.06 2019-10-13 23:35:47.000 286 21260.67 355.34 43025.40 47993.04 2019-10-13 23:35:48.000 286 21260.64 355.33 43025.41 47992.98 2019-10-13 23:35:49.000 286 21260.65 355.34 43025.40 47993.02 2019-10-13 23:35:50.000 286 21260.63 355.36 43025.44 47993.00 2019-10-13 23:35:51.000 286 21260.63 355.37 43025.41 47993.01 2019-10-13 23:35:52.000 286 21260.62 355.37 43025.41 47993.00 2019-10-13 23:35:53.000 286 21260.62 355.40 43025.41 47993.01 2019-10-13 23:35:54.000 286 21260.61 355.39 43025.41 47993.02 2019-10-13 23:35:55.000 286 21260.61 355.38 43025.38 47993.01 2019-10-13 23:35:56.000 286 21260.60 355.36 43025.38 47992.99 2019-10-13 23:35:57.000 286 21260.57 355.36 43025.37 47993.02 2019-10-13 23:35:58.000 286 21260.57 355.36 43025.38 47993.00 2019-10-13 23:35:59.000 286 21260.57 355.38 43025.37 47993.00 2019-10-13 23:36:00.000 286 21260.54 355.36 43025.40 47992.98 2019-10-13 23:36:01.000 286 21260.53 355.38 43025.37 47992.99 2019-10-13 23:36:02.000 286 21260.55 355.36 43025.41 47992.97 2019-10-13 23:36:03.000 286 21260.57 355.35 43025.42 47993.00 2019-10-13 23:36:04.000 286 21260.54 355.35 43025.40 47992.99 2019-10-13 23:36:05.000 286 21260.54 355.35 43025.39 47992.98 2019-10-13 23:36:06.000 286 21260.50 355.37 43025.40 47992.97 2019-10-13 23:36:07.000 286 21260.51 355.37 43025.40 47993.00 2019-10-13 23:36:08.000 286 21260.50 355.37 43025.40 47992.97 2019-10-13 23:36:09.000 286 21260.50 355.37 43025.41 47992.95 2019-10-13 23:36:10.000 286 21260.49 355.37 43025.42 47992.96 2019-10-13 23:36:11.000 286 21260.48 355.36 43025.41 47992.96 2019-10-13 23:36:12.000 286 21260.46 355.38 43025.39 47992.96 2019-10-13 23:36:13.000 286 21260.49 355.39 43025.40 47992.95 2019-10-13 23:36:14.000 286 21260.46 355.39 43025.43 47992.94 2019-10-13 23:36:15.000 286 21260.47 355.37 43025.42 47992.95 2019-10-13 23:36:16.000 286 21260.43 355.38 43025.41 47992.89 2019-10-13 23:36:17.000 286 21260.42 355.40 43025.44 47992.94 2019-10-13 23:36:18.000 286 21260.42 355.42 43025.44 47992.93 2019-10-13 23:36:19.000 286 21260.40 355.41 43025.42 47992.93 2019-10-13 23:36:20.000 286 21260.40 355.41 43025.45 47992.94 2019-10-13 23:36:21.000 286 21260.38 355.42 43025.46 47992.93 2019-10-13 23:36:22.000 286 21260.38 355.44 43025.45 47992.94 2019-10-13 23:36:23.000 286 21260.40 355.45 43025.42 47992.95 2019-10-13 23:36:24.000 286 21260.38 355.44 43025.46 47992.92 2019-10-13 23:36:25.000 286 21260.38 355.47 43025.42 47992.92 2019-10-13 23:36:26.000 286 21260.36 355.46 43025.40 47992.92 2019-10-13 23:36:27.000 286 21260.36 355.44 43025.49 47992.91 2019-10-13 23:36:28.000 286 21260.35 355.42 43025.48 47992.90 2019-10-13 23:36:29.000 286 21260.36 355.42 43025.46 47992.93 2019-10-13 23:36:30.000 286 21260.36 355.44 43025.47 47992.91 2019-10-13 23:36:31.000 286 21260.37 355.42 43025.44 47992.93 2019-10-13 23:36:32.000 286 21260.33 355.41 43025.46 47992.96 2019-10-13 23:36:33.000 286 21260.32 355.42 43025.49 47992.94 2019-10-13 23:36:34.000 286 21260.31 355.42 43025.50 47992.93 2019-10-13 23:36:35.000 286 21260.31 355.42 43025.49 47992.97 2019-10-13 23:36:36.000 286 21260.35 355.44 43025.49 47992.95 2019-10-13 23:36:37.000 286 21260.34 355.46 43025.49 47992.93 2019-10-13 23:36:38.000 286 21260.31 355.46 43025.51 47992.94 2019-10-13 23:36:39.000 286 21260.31 355.45 43025.51 47992.92 2019-10-13 23:36:40.000 286 21260.31 355.48 43025.51 47992.95 2019-10-13 23:36:41.000 286 21260.37 355.47 43025.52 47992.96 2019-10-13 23:36:42.000 286 21260.34 355.48 43025.51 47992.93 2019-10-13 23:36:43.000 286 21260.31 355.49 43025.50 47992.93 2019-10-13 23:36:44.000 286 21260.34 355.51 43025.49 47992.95 2019-10-13 23:36:45.000 286 21260.34 355.52 43025.51 47992.94 2019-10-13 23:36:46.000 286 21260.34 355.51 43025.50 47992.95 2019-10-13 23:36:47.000 286 21260.34 355.51 43025.48 47992.93 2019-10-13 23:36:48.000 286 21260.33 355.49 43025.54 47992.93 2019-10-13 23:36:49.000 286 21260.34 355.50 43025.47 47992.93 2019-10-13 23:36:50.000 286 21260.34 355.51 43025.49 47992.94 2019-10-13 23:36:51.000 286 21260.35 355.51 43025.47 47992.95 2019-10-13 23:36:52.000 286 21260.38 355.50 43025.44 47992.94 2019-10-13 23:36:53.000 286 21260.39 355.50 43025.47 47992.95 2019-10-13 23:36:54.000 286 21260.37 355.50 43025.46 47992.95 2019-10-13 23:36:55.000 286 21260.39 355.51 43025.48 47992.96 2019-10-13 23:36:56.000 286 21260.40 355.50 43025.49 47992.95 2019-10-13 23:36:57.000 286 21260.41 355.50 43025.48 47992.94 2019-10-13 23:36:58.000 286 21260.42 355.53 43025.43 47992.95 2019-10-13 23:36:59.000 286 21260.42 355.51 43025.40 47992.95 2019-10-13 23:37:00.000 286 21260.43 355.52 43025.41 47992.93 2019-10-13 23:37:01.000 286 21260.45 355.53 43025.45 47992.97 2019-10-13 23:37:02.000 286 21260.46 355.50 43025.47 47992.98 2019-10-13 23:37:03.000 286 21260.42 355.50 43025.45 47992.94 2019-10-13 23:37:04.000 286 21260.45 355.51 43025.45 47992.94 2019-10-13 23:37:05.000 286 21260.42 355.52 43025.41 47992.96 2019-10-13 23:37:06.000 286 21260.42 355.49 43025.41 47992.97 2019-10-13 23:37:07.000 286 21260.43 355.50 43025.39 47992.95 2019-10-13 23:37:08.000 286 21260.46 355.47 43025.40 47992.96 2019-10-13 23:37:09.000 286 21260.42 355.47 43025.41 47992.94 2019-10-13 23:37:10.000 286 21260.45 355.49 43025.41 47992.95 2019-10-13 23:37:11.000 286 21260.44 355.47 43025.41 47992.97 2019-10-13 23:37:12.000 286 21260.46 355.48 43025.44 47992.96 2019-10-13 23:37:13.000 286 21260.45 355.48 43025.46 47992.96 2019-10-13 23:37:14.000 286 21260.46 355.49 43025.44 47992.97 2019-10-13 23:37:15.000 286 21260.46 355.49 43025.42 47992.98 2019-10-13 23:37:16.000 286 21260.47 355.49 43025.45 47992.98 2019-10-13 23:37:17.000 286 21260.48 355.48 43025.45 47992.99 2019-10-13 23:37:18.000 286 21260.48 355.50 43025.44 47992.99 2019-10-13 23:37:19.000 286 21260.49 355.53 43025.44 47992.97 2019-10-13 23:37:20.000 286 21260.51 355.51 43025.43 47993.03 2019-10-13 23:37:21.000 286 21260.55 355.50 43025.43 47993.00 2019-10-13 23:37:22.000 286 21260.56 355.53 43025.43 47993.01 2019-10-13 23:37:23.000 286 21260.57 355.50 43025.44 47993.02 2019-10-13 23:37:24.000 286 21260.58 355.48 43025.45 47993.01 2019-10-13 23:37:25.000 286 21260.53 355.49 43025.43 47993.04 2019-10-13 23:37:26.000 286 21260.56 355.49 43025.43 47993.01 2019-10-13 23:37:27.000 286 21260.53 355.50 43025.45 47993.01 2019-10-13 23:37:28.000 286 21260.53 355.50 43025.47 47993.02 2019-10-13 23:37:29.000 286 21260.54 355.50 43025.46 47993.03 2019-10-13 23:37:30.000 286 21260.55 355.49 43025.48 47993.02 2019-10-13 23:37:31.000 286 21260.54 355.49 43025.46 47993.01 2019-10-13 23:37:32.000 286 21260.52 355.50 43025.46 47993.01 2019-10-13 23:37:33.000 286 21260.54 355.50 43025.44 47993.03 2019-10-13 23:37:34.000 286 21260.56 355.49 43025.47 47993.01 2019-10-13 23:37:35.000 286 21260.56 355.49 43025.48 47993.03 2019-10-13 23:37:36.000 286 21260.56 355.47 43025.48 47993.03 2019-10-13 23:37:37.000 286 21260.55 355.49 43025.48 47993.03 2019-10-13 23:37:38.000 286 21260.56 355.49 43025.48 47993.03 2019-10-13 23:37:39.000 286 21260.53 355.45 43025.52 47993.04 2019-10-13 23:37:40.000 286 21260.53 355.47 43025.49 47993.06 2019-10-13 23:37:41.000 286 21260.54 355.45 43025.52 47993.09 2019-10-13 23:37:42.000 286 21260.55 355.45 43025.55 47993.03 2019-10-13 23:37:43.000 286 21260.53 355.47 43025.55 47993.07 2019-10-13 23:37:44.000 286 21260.53 355.47 43025.53 47993.05 2019-10-13 23:37:45.000 286 21260.52 355.48 43025.53 47993.04 2019-10-13 23:37:46.000 286 21260.50 355.49 43025.55 47993.02 2019-10-13 23:37:47.000 286 21260.49 355.50 43025.54 47993.05 2019-10-13 23:37:48.000 286 21260.54 355.50 43025.54 47993.05 2019-10-13 23:37:49.000 286 21260.53 355.48 43025.54 47993.05 2019-10-13 23:37:50.000 286 21260.51 355.49 43025.49 47993.07 2019-10-13 23:37:51.000 286 21260.56 355.49 43025.50 47993.06 2019-10-13 23:37:52.000 286 21260.54 355.52 43025.49 47993.05 2019-10-13 23:37:53.000 286 21260.54 355.52 43025.49 47993.06 2019-10-13 23:37:54.000 286 21260.56 355.52 43025.49 47993.02 2019-10-13 23:37:55.000 286 21260.56 355.52 43025.47 47993.05 2019-10-13 23:37:56.000 286 21260.57 355.53 43025.50 47993.02 2019-10-13 23:37:57.000 286 21260.59 355.51 43025.48 47993.03 2019-10-13 23:37:58.000 286 21260.59 355.52 43025.45 47993.02 2019-10-13 23:37:59.000 286 21260.59 355.52 43025.44 47993.04 2019-10-13 23:38:00.000 286 21260.62 355.53 43025.45 47993.01 2019-10-13 23:38:01.000 286 21260.63 355.53 43025.45 47992.99 2019-10-13 23:38:02.000 286 21260.63 355.51 43025.44 47993.02 2019-10-13 23:38:03.000 286 21260.62 355.52 43025.41 47993.01 2019-10-13 23:38:04.000 286 21260.61 355.53 43025.43 47993.01 2019-10-13 23:38:05.000 286 21260.59 355.54 43025.46 47992.98 2019-10-13 23:38:06.000 286 21260.60 355.53 43025.42 47993.04 2019-10-13 23:38:07.000 286 21260.61 355.53 43025.42 47993.02 2019-10-13 23:38:08.000 286 21260.62 355.52 43025.45 47993.03 2019-10-13 23:38:09.000 286 21260.62 355.50 43025.45 47992.98 2019-10-13 23:38:10.000 286 21260.63 355.50 43025.44 47993.02 2019-10-13 23:38:11.000 286 21260.58 355.49 43025.42 47993.01 2019-10-13 23:38:12.000 286 21260.60 355.48 43025.42 47993.01 2019-10-13 23:38:13.000 286 21260.59 355.49 43025.41 47993.02 2019-10-13 23:38:14.000 286 21260.60 355.49 43025.42 47992.99 2019-10-13 23:38:15.000 286 21260.62 355.48 43025.42 47993.01 2019-10-13 23:38:16.000 286 21260.62 355.48 43025.39 47993.02 2019-10-13 23:38:17.000 286 21260.60 355.48 43025.40 47992.99 2019-10-13 23:38:18.000 286 21260.59 355.47 43025.41 47993.00 2019-10-13 23:38:19.000 286 21260.61 355.47 43025.43 47993.02 2019-10-13 23:38:20.000 286 21260.60 355.47 43025.42 47993.02 2019-10-13 23:38:21.000 286 21260.61 355.46 43025.44 47993.04 2019-10-13 23:38:22.000 286 21260.63 355.45 43025.42 47993.00 2019-10-13 23:38:23.000 286 21260.63 355.46 43025.43 47993.02 2019-10-13 23:38:24.000 286 21260.63 355.44 43025.43 47993.01 2019-10-13 23:38:25.000 286 21260.62 355.44 43025.43 47993.04 2019-10-13 23:38:26.000 286 21260.63 355.44 43025.40 47993.00 2019-10-13 23:38:27.000 286 21260.62 355.45 43025.38 47993.03 2019-10-13 23:38:28.000 286 21260.61 355.46 43025.42 47993.02 2019-10-13 23:38:29.000 286 21260.62 355.47 43025.43 47993.03 2019-10-13 23:38:30.000 286 21260.67 355.44 43025.43 47993.04 2019-10-13 23:38:31.000 286 21260.67 355.45 43025.40 47993.03 2019-10-13 23:38:32.000 286 21260.67 355.45 43025.38 47993.02 2019-10-13 23:38:33.000 286 21260.66 355.43 43025.39 47993.01 2019-10-13 23:38:34.000 286 21260.66 355.44 43025.42 47993.04 2019-10-13 23:38:35.000 286 21260.67 355.44 43025.42 47993.02 2019-10-13 23:38:36.000 286 21260.62 355.45 43025.40 47993.03 2019-10-13 23:38:37.000 286 21260.60 355.45 43025.41 47993.02 2019-10-13 23:38:38.000 286 21260.61 355.46 43025.42 47993.01 2019-10-13 23:38:39.000 286 21260.63 355.44 43025.44 47993.00 2019-10-13 23:38:40.000 286 21260.63 355.44 43025.43 47993.00 2019-10-13 23:38:41.000 286 21260.63 355.45 43025.40 47993.00 2019-10-13 23:38:42.000 286 21260.62 355.46 43025.40 47992.99 2019-10-13 23:38:43.000 286 21260.59 355.46 43025.40 47993.00 2019-10-13 23:38:44.000 286 21260.58 355.45 43025.40 47993.01 2019-10-13 23:38:45.000 286 21260.59 355.43 43025.38 47992.99 2019-10-13 23:38:46.000 286 21260.61 355.44 43025.42 47993.01 2019-10-13 23:38:47.000 286 21260.62 355.45 43025.41 47992.97 2019-10-13 23:38:48.000 286 21260.61 355.47 43025.39 47993.00 2019-10-13 23:38:49.000 286 21260.60 355.46 43025.40 47992.99 2019-10-13 23:38:50.000 286 21260.59 355.48 43025.38 47993.00 2019-10-13 23:38:51.000 286 21260.56 355.49 43025.38 47993.00 2019-10-13 23:38:52.000 286 21260.57 355.50 43025.39 47993.00 2019-10-13 23:38:53.000 286 21260.57 355.49 43025.40 47993.02 2019-10-13 23:38:54.000 286 21260.60 355.47 43025.38 47992.97 2019-10-13 23:38:55.000 286 21260.60 355.47 43025.40 47993.00 2019-10-13 23:38:56.000 286 21260.63 355.45 43025.42 47992.98 2019-10-13 23:38:57.000 286 21260.58 355.47 43025.41 47992.97 2019-10-13 23:38:58.000 286 21260.61 355.49 43025.42 47992.99 2019-10-13 23:38:59.000 286 21260.59 355.49 43025.42 47992.98 2019-10-13 23:39:00.000 286 21260.61 355.49 43025.41 47992.99 2019-10-13 23:39:01.000 286 21260.63 355.48 43025.42 47992.99 2019-10-13 23:39:02.000 286 21260.63 355.48 43025.43 47992.98 2019-10-13 23:39:03.000 286 21260.62 355.52 43025.42 47993.02 2019-10-13 23:39:04.000 286 21260.62 355.50 43025.39 47992.98 2019-10-13 23:39:05.000 286 21260.64 355.49 43025.43 47993.01 2019-10-13 23:39:06.000 286 21260.66 355.52 43025.45 47992.99 2019-10-13 23:39:07.000 286 21260.67 355.51 43025.46 47993.02 2019-10-13 23:39:08.000 286 21260.68 355.50 43025.46 47993.00 2019-10-13 23:39:09.000 286 21260.65 355.53 43025.41 47993.04 2019-10-13 23:39:10.000 286 21260.69 355.51 43025.43 47992.98 2019-10-13 23:39:11.000 286 21260.70 355.51 43025.43 47993.02 2019-10-13 23:39:12.000 286 21260.70 355.52 43025.40 47993.02 2019-10-13 23:39:13.000 286 21260.70 355.51 43025.40 47993.03 2019-10-13 23:39:14.000 286 21260.70 355.53 43025.42 47993.03 2019-10-13 23:39:15.000 286 21260.70 355.55 43025.42 47993.01 2019-10-13 23:39:16.000 286 21260.73 355.53 43025.42 47993.04 2019-10-13 23:39:17.000 286 21260.72 355.52 43025.42 47993.03 2019-10-13 23:39:18.000 286 21260.74 355.54 43025.44 47993.05 2019-10-13 23:39:19.000 286 21260.75 355.55 43025.42 47993.01 2019-10-13 23:39:20.000 286 21260.76 355.52 43025.41 47993.05 2019-10-13 23:39:21.000 286 21260.76 355.54 43025.42 47993.07 2019-10-13 23:39:22.000 286 21260.79 355.52 43025.45 47993.05 2019-10-13 23:39:23.000 286 21260.79 355.56 43025.46 47993.06 2019-10-13 23:39:24.000 286 21260.76 355.57 43025.47 47993.03 2019-10-13 23:39:25.000 286 21260.75 355.54 43025.48 47993.07 2019-10-13 23:39:26.000 286 21260.77 355.54 43025.41 47993.04 2019-10-13 23:39:27.000 286 21260.76 355.52 43025.42 47993.08 2019-10-13 23:39:28.000 286 21260.75 355.49 43025.46 47993.07 2019-10-13 23:39:29.000 286 21260.80 355.46 43025.48 47993.09 2019-10-13 23:39:30.000 286 21260.78 355.48 43025.48 47993.10 2019-10-13 23:39:31.000 286 21260.77 355.46 43025.48 47993.10 2019-10-13 23:39:32.000 286 21260.75 355.46 43025.48 47993.10 2019-10-13 23:39:33.000 286 21260.75 355.46 43025.50 47993.11 2019-10-13 23:39:34.000 286 21260.76 355.49 43025.53 47993.09 2019-10-13 23:39:35.000 286 21260.77 355.47 43025.51 47993.08 2019-10-13 23:39:36.000 286 21260.76 355.46 43025.48 47993.11 2019-10-13 23:39:37.000 286 21260.75 355.47 43025.49 47993.10 2019-10-13 23:39:38.000 286 21260.73 355.44 43025.48 47993.11 2019-10-13 23:39:39.000 286 21260.72 355.47 43025.52 47993.11 2019-10-13 23:39:40.000 286 21260.74 355.46 43025.51 47993.12 2019-10-13 23:39:41.000 286 21260.72 355.43 43025.51 47993.11 2019-10-13 23:39:42.000 286 21260.73 355.42 43025.52 47993.11 2019-10-13 23:39:43.000 286 21260.72 355.39 43025.51 47993.12 2019-10-13 23:39:44.000 286 21260.69 355.43 43025.49 47993.09 2019-10-13 23:39:45.000 286 21260.72 355.44 43025.47 47993.09 2019-10-13 23:39:46.000 286 21260.69 355.43 43025.49 47993.08 2019-10-13 23:39:47.000 286 21260.70 355.44 43025.48 47993.07 2019-10-13 23:39:48.000 286 21260.73 355.44 43025.48 47993.08 2019-10-13 23:39:49.000 286 21260.67 355.45 43025.47 47993.05 2019-10-13 23:39:50.000 286 21260.65 355.43 43025.46 47993.04 2019-10-13 23:39:51.000 286 21260.64 355.42 43025.46 47993.06 2019-10-13 23:39:52.000 286 21260.69 355.40 43025.47 47993.07 2019-10-13 23:39:53.000 286 21260.66 355.40 43025.46 47993.03 2019-10-13 23:39:54.000 286 21260.66 355.40 43025.48 47993.06 2019-10-13 23:39:55.000 286 21260.63 355.39 43025.47 47993.03 2019-10-13 23:39:56.000 286 21260.62 355.38 43025.47 47993.02 2019-10-13 23:39:57.000 286 21260.62 355.40 43025.46 47993.05 2019-10-13 23:39:58.000 286 21260.63 355.41 43025.45 47993.03 2019-10-13 23:39:59.000 286 21260.63 355.39 43025.48 47993.03 2019-10-13 23:40:00.000 286 21260.62 355.38 43025.50 47993.04 2019-10-13 23:40:01.000 286 21260.60 355.36 43025.48 47993.02 2019-10-13 23:40:02.000 286 21260.60 355.34 43025.48 47993.01 2019-10-13 23:40:03.000 286 21260.61 355.33 43025.48 47993.05 2019-10-13 23:40:04.000 286 21260.60 355.36 43025.48 47993.03 2019-10-13 23:40:05.000 286 21260.57 355.35 43025.51 47993.04 2019-10-13 23:40:06.000 286 21260.58 355.32 43025.49 47993.01 2019-10-13 23:40:07.000 286 21260.55 355.33 43025.48 47993.03 2019-10-13 23:40:08.000 286 21260.55 355.35 43025.51 47993.01 2019-10-13 23:40:09.000 286 21260.56 355.33 43025.48 47993.03 2019-10-13 23:40:10.000 286 21260.58 355.33 43025.49 47993.00 2019-10-13 23:40:11.000 286 21260.57 355.33 43025.47 47993.01 2019-10-13 23:40:12.000 286 21260.56 355.34 43025.48 47993.01 2019-10-13 23:40:13.000 286 21260.53 355.31 43025.50 47993.00 2019-10-13 23:40:14.000 286 21260.51 355.30 43025.53 47992.98 2019-10-13 23:40:15.000 286 21260.46 355.30 43025.50 47993.01 2019-10-13 23:40:16.000 286 21260.45 355.28 43025.48 47992.99 2019-10-13 23:40:17.000 286 21260.45 355.27 43025.48 47992.99 2019-10-13 23:40:18.000 286 21260.45 355.26 43025.48 47992.98 2019-10-13 23:40:19.000 286 21260.47 355.28 43025.47 47993.00 2019-10-13 23:40:20.000 286 21260.44 355.28 43025.46 47992.96 2019-10-13 23:40:21.000 286 21260.43 355.30 43025.45 47992.99 2019-10-13 23:40:22.000 286 21260.42 355.32 43025.43 47992.95 2019-10-13 23:40:23.000 286 21260.41 355.29 43025.46 47992.98 2019-10-13 23:40:24.000 286 21260.39 355.30 43025.45 47992.94 2019-10-13 23:40:25.000 286 21260.39 355.30 43025.44 47992.95 2019-10-13 23:40:26.000 286 21260.35 355.32 43025.45 47992.94 2019-10-13 23:40:27.000 286 21260.33 355.33 43025.43 47992.95 2019-10-13 23:40:28.000 286 21260.35 355.28 43025.42 47992.91 2019-10-13 23:40:29.000 286 21260.31 355.28 43025.46 47992.92 2019-10-13 23:40:30.000 286 21260.29 355.28 43025.48 47992.92 2019-10-13 23:40:31.000 286 21260.29 355.28 43025.49 47992.93 2019-10-13 23:40:32.000 286 21260.28 355.29 43025.50 47992.91 2019-10-13 23:40:33.000 286 21260.29 355.29 43025.49 47992.93 2019-10-13 23:40:34.000 286 21260.29 355.30 43025.48 47992.92 2019-10-13 23:40:35.000 286 21260.29 355.27 43025.49 47992.90 2019-10-13 23:40:36.000 286 21260.27 355.26 43025.48 47992.90 2019-10-13 23:40:37.000 286 21260.25 355.27 43025.49 47992.89 2019-10-13 23:40:38.000 286 21260.23 355.29 43025.52 47992.90 2019-10-13 23:40:39.000 286 21260.21 355.30 43025.49 47992.90 2019-10-13 23:40:40.000 286 21260.22 355.30 43025.51 47992.88 2019-10-13 23:40:41.000 286 21260.24 355.32 43025.55 47992.92 2019-10-13 23:40:42.000 286 21260.20 355.31 43025.53 47992.91 2019-10-13 23:40:43.000 286 21260.21 355.31 43025.52 47992.91 2019-10-13 23:40:44.000 286 21260.19 355.33 43025.54 47992.89 2019-10-13 23:40:45.000 286 21260.21 355.32 43025.53 47992.93 2019-10-13 23:40:46.000 286 21260.16 355.32 43025.54 47992.92 2019-10-13 23:40:47.000 286 21260.15 355.35 43025.49 47992.92 2019-10-13 23:40:48.000 286 21260.15 355.35 43025.49 47992.91 2019-10-13 23:40:49.000 286 21260.16 355.35 43025.48 47992.91 2019-10-13 23:40:50.000 286 21260.15 355.35 43025.51 47992.92 2019-10-13 23:40:51.000 286 21260.17 355.34 43025.52 47992.90 2019-10-13 23:40:52.000 286 21260.19 355.33 43025.52 47992.92 2019-10-13 23:40:53.000 286 21260.20 355.33 43025.54 47992.91 2019-10-13 23:40:54.000 286 21260.21 355.34 43025.51 47992.91 2019-10-13 23:40:55.000 286 21260.20 355.35 43025.50 47992.93 2019-10-13 23:40:56.000 286 21260.21 355.36 43025.48 47992.91 2019-10-13 23:40:57.000 286 21260.23 355.36 43025.48 47992.88 2019-10-13 23:40:58.000 286 21260.24 355.37 43025.49 47992.91 2019-10-13 23:40:59.000 286 21260.20 355.37 43025.49 47992.90 2019-10-13 23:41:00.000 286 21260.23 355.37 43025.51 47992.91 2019-10-13 23:41:01.000 286 21260.23 355.36 43025.49 47992.89 2019-10-13 23:41:02.000 286 21260.22 355.37 43025.51 47992.90 2019-10-13 23:41:03.000 286 21260.22 355.37 43025.50 47992.91 2019-10-13 23:41:04.000 286 21260.24 355.35 43025.48 47992.87 2019-10-13 23:41:05.000 286 21260.24 355.35 43025.48 47992.87 2019-10-13 23:41:06.000 286 21260.22 355.36 43025.51 47992.88 2019-10-13 23:41:07.000 286 21260.26 355.33 43025.49 47992.89 2019-10-13 23:41:08.000 286 21260.25 355.35 43025.48 47992.91 2019-10-13 23:41:09.000 286 21260.27 355.36 43025.47 47992.92 2019-10-13 23:41:10.000 286 21260.31 355.31 43025.48 47992.91 2019-10-13 23:41:11.000 286 21260.33 355.30 43025.47 47992.91 2019-10-13 23:41:12.000 286 21260.34 355.31 43025.50 47992.94 2019-10-13 23:41:13.000 286 21260.32 355.32 43025.52 47992.92 2019-10-13 23:41:14.000 286 21260.29 355.29 43025.49 47992.92 2019-10-13 23:41:15.000 286 21260.26 355.29 43025.51 47992.95 2019-10-13 23:41:16.000 286 21260.30 355.30 43025.51 47992.93 2019-10-13 23:41:17.000 286 21260.30 355.29 43025.50 47992.93 2019-10-13 23:41:18.000 286 21260.30 355.28 43025.49 47992.96 2019-10-13 23:41:19.000 286 21260.31 355.27 43025.49 47992.95 2019-10-13 23:41:20.000 286 21260.34 355.25 43025.52 47992.95 2019-10-13 23:41:21.000 286 21260.34 355.25 43025.51 47992.96 2019-10-13 23:41:22.000 286 21260.37 355.25 43025.54 47992.95 2019-10-13 23:41:23.000 286 21260.34 355.24 43025.53 47992.97 2019-10-13 23:41:24.000 286 21260.34 355.22 43025.53 47992.97 2019-10-13 23:41:25.000 286 21260.37 355.22 43025.52 47992.95 2019-10-13 23:41:26.000 286 21260.37 355.23 43025.51 47992.94 2019-10-13 23:41:27.000 286 21260.37 355.19 43025.52 47992.98 2019-10-13 23:41:28.000 286 21260.38 355.20 43025.52 47992.98 2019-10-13 23:41:29.000 286 21260.39 355.19 43025.51 47992.98 2019-10-13 23:41:30.000 286 21260.38 355.18 43025.51 47992.99 2019-10-13 23:41:31.000 286 21260.39 355.19 43025.51 47992.97 2019-10-13 23:41:32.000 286 21260.40 355.18 43025.52 47992.98 2019-10-13 23:41:33.000 286 21260.44 355.18 43025.51 47992.98 2019-10-13 23:41:34.000 286 21260.42 355.18 43025.49 47992.95 2019-10-13 23:41:35.000 286 21260.41 355.17 43025.50 47992.98 2019-10-13 23:41:36.000 286 21260.42 355.17 43025.51 47992.96 2019-10-13 23:41:37.000 286 21260.43 355.17 43025.53 47992.99 2019-10-13 23:41:38.000 286 21260.44 355.18 43025.52 47992.98 2019-10-13 23:41:39.000 286 21260.44 355.15 43025.49 47992.97 2019-10-13 23:41:40.000 286 21260.45 355.16 43025.48 47993.00 2019-10-13 23:41:41.000 286 21260.47 355.16 43025.47 47993.00 2019-10-13 23:41:42.000 286 21260.50 355.13 43025.48 47992.99 2019-10-13 23:41:43.000 286 21260.49 355.13 43025.47 47992.97 2019-10-13 23:41:44.000 286 21260.48 355.13 43025.47 47992.99 2019-10-13 23:41:45.000 286 21260.53 355.16 43025.46 47992.99 2019-10-13 23:41:46.000 286 21260.53 355.15 43025.46 47992.99 2019-10-13 23:41:47.000 286 21260.55 355.14 43025.45 47992.99 2019-10-13 23:41:48.000 286 21260.58 355.11 43025.48 47993.00 2019-10-13 23:41:49.000 286 21260.57 355.10 43025.45 47993.01 2019-10-13 23:41:50.000 286 21260.60 355.08 43025.45 47993.01 2019-10-13 23:41:51.000 286 21260.61 355.07 43025.47 47993.01 2019-10-13 23:41:52.000 286 21260.63 355.09 43025.44 47993.03 2019-10-13 23:41:53.000 286 21260.61 355.11 43025.42 47993.03 2019-10-13 23:41:54.000 286 21260.63 355.07 43025.42 47993.03 2019-10-13 23:41:55.000 286 21260.64 355.06 43025.43 47993.02 2019-10-13 23:41:56.000 286 21260.67 355.04 43025.45 47993.04 2019-10-13 23:41:57.000 286 21260.67 355.06 43025.46 47993.06 2019-10-13 23:41:58.000 286 21260.71 355.05 43025.46 47993.03 2019-10-13 23:41:59.000 286 21260.71 355.05 43025.49 47993.08 2019-10-13 23:42:00.000 286 21260.70 355.06 43025.47 47993.09 2019-10-13 23:42:01.000 286 21260.75 355.04 43025.47 47993.07 2019-10-13 23:42:02.000 286 21260.74 355.05 43025.47 47993.09 2019-10-13 23:42:03.000 286 21260.76 355.01 43025.50 47993.09 2019-10-13 23:42:04.000 286 21260.77 355.03 43025.46 47993.11 2019-10-13 23:42:05.000 286 21260.76 355.04 43025.45 47993.10 2019-10-13 23:42:06.000 286 21260.78 355.03 43025.48 47993.11 2019-10-13 23:42:07.000 286 21260.73 355.04 43025.51 47993.11 2019-10-13 23:42:08.000 286 21260.75 355.00 43025.48 47993.09 2019-10-13 23:42:09.000 286 21260.78 355.03 43025.47 47993.09 2019-10-13 23:42:10.000 286 21260.77 355.04 43025.44 47993.11 2019-10-13 23:42:11.000 286 21260.78 355.03 43025.46 47993.09 2019-10-13 23:42:12.000 286 21260.78 355.03 43025.44 47993.11 2019-10-13 23:42:13.000 286 21260.78 355.02 43025.46 47993.08 2019-10-13 23:42:14.000 286 21260.79 354.98 43025.44 47993.10 2019-10-13 23:42:15.000 286 21260.81 355.00 43025.45 47993.14 2019-10-13 23:42:16.000 286 21260.78 354.95 43025.45 47993.12 2019-10-13 23:42:17.000 286 21260.73 354.95 43025.41 47993.12 2019-10-13 23:42:18.000 286 21260.74 354.92 43025.40 47993.10 2019-10-13 23:42:19.000 286 21260.73 354.94 43025.42 47993.11 2019-10-13 23:42:20.000 286 21260.75 354.92 43025.45 47993.10 2019-10-13 23:42:21.000 286 21260.75 354.90 43025.46 47993.10 2019-10-13 23:42:22.000 286 21260.73 354.88 43025.46 47993.10 2019-10-13 23:42:23.000 286 21260.71 354.90 43025.43 47993.10 2019-10-13 23:42:24.000 286 21260.74 354.88 43025.42 47993.08 2019-10-13 23:42:25.000 286 21260.70 354.87 43025.43 47993.08 2019-10-13 23:42:26.000 286 21260.73 354.87 43025.43 47993.11 2019-10-13 23:42:27.000 286 21260.72 354.82 43025.42 47993.08 2019-10-13 23:42:28.000 286 21260.70 354.80 43025.42 47993.06 2019-10-13 23:42:29.000 286 21260.70 354.81 43025.49 47993.10 2019-10-13 23:42:30.000 286 21260.67 354.82 43025.48 47993.09 2019-10-13 23:42:31.000 286 21260.69 354.79 43025.45 47993.11 2019-10-13 23:42:32.000 286 21260.69 354.80 43025.49 47993.09 2019-10-13 23:42:33.000 286 21260.67 354.79 43025.47 47993.09 2019-10-13 23:42:34.000 286 21260.68 354.79 43025.51 47993.07 2019-10-13 23:42:35.000 286 21260.65 354.78 43025.51 47993.08 2019-10-13 23:42:36.000 286 21260.64 354.78 43025.46 47993.09 2019-10-13 23:42:37.000 286 21260.61 354.78 43025.48 47993.09 2019-10-13 23:42:38.000 286 21260.60 354.78 43025.52 47993.07 2019-10-13 23:42:39.000 286 21260.60 354.80 43025.48 47993.08 2019-10-13 23:42:40.000 286 21260.59 354.77 43025.49 47993.07 2019-10-13 23:42:41.000 286 21260.63 354.79 43025.49 47993.05 2019-10-13 23:42:42.000 286 21260.63 354.80 43025.49 47993.07 2019-10-13 23:42:43.000 286 21260.58 354.80 43025.52 47993.07 2019-10-13 23:42:44.000 286 21260.62 354.79 43025.52 47993.07 2019-10-13 23:42:45.000 286 21260.65 354.79 43025.48 47993.05 2019-10-13 23:42:46.000 286 21260.64 354.78 43025.49 47993.07 2019-10-13 23:42:47.000 286 21260.64 354.75 43025.50 47993.04 2019-10-13 23:42:48.000 286 21260.65 354.77 43025.48 47993.05 2019-10-13 23:42:49.000 286 21260.61 354.82 43025.45 47993.03 2019-10-13 23:42:50.000 286 21260.63 354.78 43025.45 47993.03 2019-10-13 23:42:51.000 286 21260.63 354.80 43025.46 47993.02 2019-10-13 23:42:52.000 286 21260.63 354.80 43025.47 47993.04 2019-10-13 23:42:53.000 286 21260.60 354.81 43025.44 47993.02 2019-10-13 23:42:54.000 286 21260.60 354.81 43025.46 47993.00 2019-10-13 23:42:55.000 286 21260.59 354.79 43025.45 47993.02 2019-10-13 23:42:56.000 286 21260.56 354.78 43025.47 47992.99 2019-10-13 23:42:57.000 286 21260.56 354.79 43025.44 47993.01 2019-10-13 23:42:58.000 286 21260.52 354.82 43025.47 47992.98 2019-10-13 23:42:59.000 286 21260.55 354.81 43025.46 47993.00 2019-10-13 23:43:00.000 286 21260.54 354.82 43025.44 47992.98 2019-10-13 23:43:01.000 286 21260.54 354.83 43025.40 47992.96 2019-10-13 23:43:02.000 286 21260.52 354.84 43025.41 47992.98 2019-10-13 23:43:03.000 286 21260.54 354.83 43025.42 47992.98 2019-10-13 23:43:04.000 286 21260.52 354.85 43025.40 47992.96 2019-10-13 23:43:05.000 286 21260.53 354.85 43025.40 47992.96 2019-10-13 23:43:06.000 286 21260.50 354.86 43025.44 47992.94 2019-10-13 23:43:07.000 286 21260.50 354.88 43025.42 47992.96 2019-10-13 23:43:08.000 286 21260.50 354.88 43025.40 47992.92 2019-10-13 23:43:09.000 286 21260.50 354.87 43025.42 47992.93 2019-10-13 23:43:10.000 286 21260.45 354.90 43025.42 47992.93 2019-10-13 23:43:11.000 286 21260.46 354.91 43025.44 47992.92 2019-10-13 23:43:12.000 286 21260.47 354.91 43025.42 47992.95 2019-10-13 23:43:13.000 286 21260.47 354.91 43025.42 47992.92 2019-10-13 23:43:14.000 286 21260.47 354.94 43025.45 47992.92 2019-10-13 23:43:15.000 286 21260.46 354.96 43025.43 47992.91 2019-10-13 23:43:16.000 286 21260.48 354.97 43025.40 47992.92 2019-10-13 23:43:17.000 286 21260.47 354.99 43025.41 47992.92 2019-10-13 23:43:18.000 286 21260.47 354.99 43025.39 47992.90 2019-10-13 23:43:19.000 286 21260.49 355.01 43025.41 47992.91 2019-10-13 23:43:20.000 286 21260.49 355.01 43025.42 47992.91 2019-10-13 23:43:21.000 286 21260.49 355.02 43025.41 47992.94 2019-10-13 23:43:22.000 286 21260.47 355.05 43025.42 47992.93 2019-10-13 23:43:23.000 286 21260.48 355.01 43025.43 47992.91 2019-10-13 23:43:24.000 286 21260.48 354.99 43025.41 47992.92 2019-10-13 23:43:25.000 286 21260.47 355.01 43025.42 47992.91 2019-10-13 23:43:26.000 286 21260.46 355.01 43025.39 47992.93 2019-10-13 23:43:27.000 286 21260.46 355.02 43025.38 47992.91 2019-10-13 23:43:28.000 286 21260.49 355.03 43025.39 47992.95 2019-10-13 23:43:29.000 286 21260.48 355.03 43025.39 47992.91 2019-10-13 23:43:30.000 286 21260.48 355.02 43025.39 47992.92 2019-10-13 23:43:31.000 286 21260.45 355.02 43025.40 47992.92 2019-10-13 23:43:32.000 286 21260.45 355.02 43025.41 47992.93 2019-10-13 23:43:33.000 286 21260.49 355.02 43025.44 47992.90 2019-10-13 23:43:34.000 286 21260.49 355.03 43025.44 47992.90 2019-10-13 23:43:35.000 286 21260.45 355.04 43025.42 47992.92 2019-10-13 23:43:36.000 286 21260.43 355.02 43025.45 47992.91 2019-10-13 23:43:37.000 286 21260.45 355.01 43025.43 47992.91 2019-10-13 23:43:38.000 286 21260.46 354.99 43025.42 47992.90 2019-10-13 23:43:39.000 286 21260.46 355.00 43025.43 47992.96 2019-10-13 23:43:40.000 286 21260.44 355.00 43025.44 47992.95 2019-10-13 23:43:41.000 286 21260.43 355.00 43025.44 47992.92 2019-10-13 23:43:42.000 286 21260.44 355.01 43025.44 47992.96 2019-10-13 23:43:43.000 286 21260.48 355.04 43025.46 47992.95 2019-10-13 23:43:44.000 286 21260.47 355.04 43025.49 47992.95 2019-10-13 23:43:45.000 286 21260.48 355.07 43025.49 47992.96 2019-10-13 23:43:46.000 286 21260.49 355.11 43025.48 47992.97 2019-10-13 23:43:47.000 286 21260.48 355.14 43025.50 47992.98 2019-10-13 23:43:48.000 286 21260.51 355.15 43025.50 47993.00 2019-10-13 23:43:49.000 286 21260.50 355.17 43025.50 47992.99 2019-10-13 23:43:50.000 286 21260.49 355.19 43025.51 47993.04 2019-10-13 23:43:51.000 286 21260.53 355.18 43025.50 47993.01 2019-10-13 23:43:52.000 286 21260.54 355.21 43025.48 47993.03 2019-10-13 23:43:53.000 286 21260.58 355.19 43025.52 47993.03 2019-10-13 23:43:54.000 286 21260.60 355.21 43025.57 47993.03 2019-10-13 23:43:55.000 286 21260.63 355.22 43025.54 47993.05 2019-10-13 23:43:56.000 286 21260.64 355.23 43025.51 47993.07 2019-10-13 23:43:57.000 286 21260.66 355.24 43025.49 47993.06 2019-10-13 23:43:58.000 286 21260.66 355.25 43025.48 47993.07 2019-10-13 23:43:59.000 286 21260.68 355.24 43025.47 47993.07 2019-10-13 23:44:00.000 286 21260.68 355.25 43025.46 47993.06 2019-10-13 23:44:01.000 286 21260.69 355.25 43025.48 47993.06 2019-10-13 23:44:02.000 286 21260.69 355.22 43025.49 47993.05 2019-10-13 23:44:03.000 286 21260.68 355.25 43025.47 47993.09 2019-10-13 23:44:04.000 286 21260.66 355.25 43025.47 47993.07 2019-10-13 23:44:05.000 286 21260.66 355.25 43025.46 47993.07 2019-10-13 23:44:06.000 286 21260.70 355.23 43025.49 47993.10 2019-10-13 23:44:07.000 286 21260.72 355.25 43025.50 47993.10 2019-10-13 23:44:08.000 286 21260.74 355.24 43025.47 47993.10 2019-10-13 23:44:09.000 286 21260.72 355.25 43025.46 47993.08 2019-10-13 23:44:10.000 286 21260.76 355.22 43025.47 47993.10 2019-10-13 23:44:11.000 286 21260.79 355.21 43025.49 47993.12 2019-10-13 23:44:12.000 286 21260.76 355.21 43025.49 47993.12 2019-10-13 23:44:13.000 286 21260.77 355.24 43025.49 47993.13 2019-10-13 23:44:14.000 286 21260.76 355.22 43025.50 47993.12 2019-10-13 23:44:15.000 286 21260.78 355.22 43025.50 47993.12 2019-10-13 23:44:16.000 286 21260.79 355.21 43025.51 47993.12 2019-10-13 23:44:17.000 286 21260.76 355.24 43025.45 47993.12 2019-10-13 23:44:18.000 286 21260.78 355.21 43025.45 47993.12 2019-10-13 23:44:19.000 286 21260.79 355.19 43025.48 47993.15 2019-10-13 23:44:20.000 286 21260.81 355.21 43025.50 47993.14 2019-10-13 23:44:21.000 286 21260.83 355.20 43025.47 47993.15 2019-10-13 23:44:22.000 286 21260.82 355.20 43025.50 47993.14 2019-10-13 23:44:23.000 286 21260.80 355.20 43025.48 47993.14 2019-10-13 23:44:24.000 286 21260.80 355.22 43025.48 47993.15 2019-10-13 23:44:25.000 286 21260.82 355.20 43025.49 47993.16 2019-10-13 23:44:26.000 286 21260.83 355.19 43025.48 47993.16 2019-10-13 23:44:27.000 286 21260.82 355.18 43025.48 47993.16 2019-10-13 23:44:28.000 286 21260.82 355.15 43025.54 47993.16 2019-10-13 23:44:29.000 286 21260.77 355.16 43025.50 47993.13 2019-10-13 23:44:30.000 286 21260.83 355.13 43025.49 47993.16 2019-10-13 23:44:31.000 286 21260.83 355.15 43025.52 47993.16 2019-10-13 23:44:32.000 286 21260.84 355.11 43025.54 47993.15 2019-10-13 23:44:33.000 286 21260.82 355.12 43025.51 47993.17 2019-10-13 23:44:34.000 286 21260.81 355.12 43025.51 47993.16 2019-10-13 23:44:35.000 286 21260.84 355.08 43025.53 47993.14 2019-10-13 23:44:36.000 286 21260.83 355.07 43025.52 47993.16 2019-10-13 23:44:37.000 286 21260.83 355.08 43025.52 47993.16 2019-10-13 23:44:38.000 286 21260.77 355.08 43025.51 47993.16 2019-10-13 23:44:39.000 286 21260.79 355.08 43025.50 47993.14 2019-10-13 23:44:40.000 286 21260.81 355.06 43025.49 47993.13 2019-10-13 23:44:41.000 286 21260.82 355.03 43025.55 47993.16 2019-10-13 23:44:42.000 286 21260.82 355.04 43025.53 47993.13 2019-10-13 23:44:43.000 286 21260.79 355.02 43025.50 47993.13 2019-10-13 23:44:44.000 286 21260.79 355.01 43025.49 47993.14 2019-10-13 23:44:45.000 286 21260.80 354.99 43025.53 47993.13 2019-10-13 23:44:46.000 286 21260.79 354.97 43025.53 47993.13 2019-10-13 23:44:47.000 286 21260.78 355.01 43025.51 47993.12 2019-10-13 23:44:48.000 286 21260.81 355.00 43025.49 47993.12 2019-10-13 23:44:49.000 286 21260.83 354.97 43025.47 47993.11 2019-10-13 23:44:50.000 286 21260.81 354.95 43025.48 47993.11 2019-10-13 23:44:51.000 286 21260.82 354.99 43025.50 47993.11 2019-10-13 23:44:52.000 286 21260.79 354.98 43025.49 47993.09 2019-10-13 23:44:53.000 286 21260.81 354.97 43025.47 47993.13 2019-10-13 23:44:54.000 286 21260.83 355.00 43025.47 47993.11 2019-10-13 23:44:55.000 286 21260.81 354.96 43025.48 47993.11 2019-10-13 23:44:56.000 286 21260.80 354.97 43025.43 47993.08 2019-10-13 23:44:57.000 286 21260.80 354.97 43025.45 47993.12 2019-10-13 23:44:58.000 286 21260.82 354.99 43025.46 47993.10 2019-10-13 23:44:59.000 286 21260.79 354.98 43025.45 47993.13 2019-10-13 23:45:00.000 286 21260.80 354.97 43025.48 47993.11 2019-10-13 23:45:01.000 286 21260.82 354.94 43025.45 47993.10 2019-10-13 23:45:02.000 286 21260.77 354.96 43025.46 47993.12 2019-10-13 23:45:03.000 286 21260.79 354.96 43025.49 47993.11 2019-10-13 23:45:04.000 286 21260.79 354.94 43025.48 47993.12 2019-10-13 23:45:05.000 286 21260.81 354.97 43025.47 47993.10 2019-10-13 23:45:06.000 286 21260.81 354.96 43025.46 47993.12 2019-10-13 23:45:07.000 286 21260.81 354.94 43025.45 47993.12 2019-10-13 23:45:08.000 286 21260.80 354.96 43025.45 47993.12 2019-10-13 23:45:09.000 286 21260.81 354.94 43025.46 47993.14 2019-10-13 23:45:10.000 286 21260.81 354.94 43025.46 47993.12 2019-10-13 23:45:11.000 286 21260.79 354.99 43025.43 47993.12 2019-10-13 23:45:12.000 286 21260.77 354.97 43025.44 47993.10 2019-10-13 23:45:13.000 286 21260.76 354.96 43025.45 47993.12 2019-10-13 23:45:14.000 286 21260.75 354.96 43025.45 47993.13 2019-10-13 23:45:15.000 286 21260.76 354.97 43025.47 47993.09 2019-10-13 23:45:16.000 286 21260.76 354.94 43025.46 47993.09 2019-10-13 23:45:17.000 286 21260.78 354.94 43025.48 47993.11 2019-10-13 23:45:18.000 286 21260.79 354.94 43025.48 47993.09 2019-10-13 23:45:19.000 286 21260.77 354.94 43025.48 47993.10 2019-10-13 23:45:20.000 286 21260.72 354.93 43025.49 47993.07 2019-10-13 23:45:21.000 286 21260.72 354.96 43025.46 47993.10 2019-10-13 23:45:22.000 286 21260.73 354.96 43025.45 47993.08 2019-10-13 23:45:23.000 286 21260.73 354.97 43025.45 47993.08 2019-10-13 23:45:24.000 286 21260.71 354.97 43025.47 47993.09 2019-10-13 23:45:25.000 286 21260.70 354.97 43025.50 47993.08 2019-10-13 23:45:26.000 286 21260.68 354.97 43025.47 47993.08 2019-10-13 23:45:27.000 286 21260.67 354.95 43025.49 47993.09 2019-10-13 23:45:28.000 286 21260.69 354.94 43025.49 47993.09 2019-10-13 23:45:29.000 286 21260.69 354.94 43025.50 47993.11 2019-10-13 23:45:30.000 286 21260.67 354.95 43025.53 47993.10 2019-10-13 23:45:31.000 286 21260.64 354.97 43025.49 47993.08 2019-10-13 23:45:32.000 286 21260.62 354.98 43025.51 47993.09 2019-10-13 23:45:33.000 286 21260.64 354.97 43025.52 47993.10 2019-10-13 23:45:34.000 286 21260.65 354.98 43025.51 47993.10 2019-10-13 23:45:35.000 286 21260.64 354.98 43025.52 47993.11 2019-10-13 23:45:36.000 286 21260.63 354.97 43025.52 47993.09 2019-10-13 23:45:37.000 286 21260.61 354.99 43025.51 47993.09 2019-10-13 23:45:38.000 286 21260.68 354.95 43025.51 47993.10 2019-10-13 23:45:39.000 286 21260.69 354.96 43025.54 47993.09 2019-10-13 23:45:40.000 286 21260.65 354.94 43025.53 47993.09 2019-10-13 23:45:41.000 286 21260.63 354.96 43025.54 47993.10 2019-10-13 23:45:42.000 286 21260.63 354.95 43025.55 47993.08 2019-10-13 23:45:43.000 286 21260.63 354.95 43025.55 47993.09 2019-10-13 23:45:44.000 286 21260.63 354.97 43025.56 47993.09 2019-10-13 23:45:45.000 286 21260.61 354.98 43025.54 47993.11 2019-10-13 23:45:46.000 286 21260.61 354.99 43025.50 47993.09 2019-10-13 23:45:47.000 286 21260.65 354.99 43025.52 47993.11 2019-10-13 23:45:48.000 286 21260.65 354.96 43025.52 47993.07 2019-10-13 23:45:49.000 286 21260.62 354.94 43025.46 47993.10 2019-10-13 23:45:50.000 286 21260.63 354.94 43025.47 47993.07 2019-10-13 23:45:51.000 286 21260.61 354.94 43025.49 47993.05 2019-10-13 23:45:52.000 286 21260.63 354.94 43025.49 47993.06 2019-10-13 23:45:53.000 286 21260.61 354.93 43025.52 47993.07 2019-10-13 23:45:54.000 286 21260.62 354.92 43025.49 47993.04 2019-10-13 23:45:55.000 286 21260.61 354.91 43025.48 47993.04 2019-10-13 23:45:56.000 286 21260.62 354.89 43025.50 47993.05 2019-10-13 23:45:57.000 286 21260.63 354.90 43025.47 47993.06 2019-10-13 23:45:58.000 286 21260.63 354.92 43025.48 47993.06 2019-10-13 23:45:59.000 286 21260.61 354.91 43025.48 47993.05 2019-10-13 23:46:00.000 286 21260.62 354.89 43025.50 47993.04 2019-10-13 23:46:01.000 286 21260.61 354.89 43025.50 47993.06 2019-10-13 23:46:02.000 286 21260.61 354.94 43025.49 47993.04 2019-10-13 23:46:03.000 286 21260.59 354.91 43025.51 47993.02 2019-10-13 23:46:04.000 286 21260.58 354.86 43025.51 47993.06 2019-10-13 23:46:05.000 286 21260.56 354.89 43025.49 47993.05 2019-10-13 23:46:06.000 286 21260.58 354.91 43025.51 47993.03 2019-10-13 23:46:07.000 286 21260.56 354.92 43025.47 47993.08 2019-10-13 23:46:08.000 286 21260.57 354.90 43025.51 47993.04 2019-10-13 23:46:09.000 286 21260.59 354.89 43025.47 47993.06 2019-10-13 23:46:10.000 286 21260.60 354.90 43025.47 47993.05 2019-10-13 23:46:11.000 286 21260.61 354.89 43025.46 47993.06 2019-10-13 23:46:12.000 286 21260.61 354.87 43025.49 47993.06 2019-10-13 23:46:13.000 286 21260.60 354.88 43025.50 47993.06 2019-10-13 23:46:14.000 286 21260.63 354.87 43025.50 47993.06 2019-10-13 23:46:15.000 286 21260.61 354.89 43025.47 47993.07 2019-10-13 23:46:16.000 286 21260.62 354.89 43025.46 47993.06 2019-10-13 23:46:17.000 286 21260.60 354.89 43025.48 47993.07 2019-10-13 23:46:18.000 286 21260.61 354.88 43025.44 47993.02 2019-10-13 23:46:19.000 286 21260.60 354.89 43025.47 47993.07 2019-10-13 23:46:20.000 286 21260.62 354.86 43025.45 47993.05 2019-10-13 23:46:21.000 286 21260.63 354.87 43025.48 47993.04 2019-10-13 23:46:22.000 286 21260.63 354.86 43025.48 47993.06 2019-10-13 23:46:23.000 286 21260.63 354.87 43025.47 47993.07 2019-10-13 23:46:24.000 286 21260.63 354.88 43025.45 47993.05 2019-10-13 23:46:25.000 286 21260.65 354.86 43025.45 47993.06 2019-10-13 23:46:26.000 286 21260.67 354.85 43025.47 47993.06 2019-10-13 23:46:27.000 286 21260.64 354.88 43025.44 47993.05 2019-10-13 23:46:28.000 286 21260.66 354.85 43025.45 47993.07 2019-10-13 23:46:29.000 286 21260.64 354.84 43025.43 47993.07 2019-10-13 23:46:30.000 286 21260.62 354.84 43025.46 47993.04 2019-10-13 23:46:31.000 286 21260.66 354.82 43025.45 47993.06 2019-10-13 23:46:32.000 286 21260.65 354.84 43025.44 47993.07 2019-10-13 23:46:33.000 286 21260.67 354.82 43025.44 47993.06 2019-10-13 23:46:34.000 286 21260.67 354.82 43025.45 47993.07 2019-10-13 23:46:35.000 286 21260.64 354.81 43025.49 47993.08 2019-10-13 23:46:36.000 286 21260.64 354.80 43025.50 47993.07 2019-10-13 23:46:37.000 286 21260.69 354.78 43025.48 47993.09 2019-10-13 23:46:38.000 286 21260.65 354.76 43025.49 47993.08 2019-10-13 23:46:39.000 286 21260.62 354.75 43025.53 47993.10 2019-10-13 23:46:40.000 286 21260.61 354.76 43025.55 47993.11 2019-10-13 23:46:41.000 286 21260.63 354.78 43025.56 47993.11 2019-10-13 23:46:42.000 286 21260.65 354.78 43025.53 47993.13 2019-10-13 23:46:43.000 286 21260.63 354.75 43025.55 47993.12 2019-10-13 23:46:44.000 286 21260.62 354.75 43025.57 47993.15 2019-10-13 23:46:45.000 286 21260.63 354.76 43025.55 47993.13 2019-10-13 23:46:46.000 286 21260.62 354.76 43025.54 47993.12 2019-10-13 23:46:47.000 286 21260.64 354.74 43025.56 47993.14 2019-10-13 23:46:48.000 286 21260.64 354.73 43025.58 47993.15 2019-10-13 23:46:49.000 286 21260.62 354.73 43025.59 47993.14 2019-10-13 23:46:50.000 286 21260.59 354.75 43025.59 47993.13 2019-10-13 23:46:51.000 286 21260.62 354.74 43025.59 47993.15 2019-10-13 23:46:52.000 286 21260.62 354.72 43025.56 47993.14 2019-10-13 23:46:53.000 286 21260.61 354.73 43025.56 47993.15 2019-10-13 23:46:54.000 286 21260.62 354.74 43025.53 47993.14 2019-10-13 23:46:55.000 286 21260.62 354.73 43025.53 47993.11 2019-10-13 23:46:56.000 286 21260.62 354.74 43025.54 47993.14 2019-10-13 23:46:57.000 286 21260.62 354.73 43025.53 47993.12 2019-10-13 23:46:58.000 286 21260.64 354.72 43025.56 47993.13 2019-10-13 23:46:59.000 286 21260.66 354.71 43025.56 47993.13 2019-10-13 23:47:00.000 286 21260.64 354.71 43025.51 47993.11 2019-10-13 23:47:01.000 286 21260.62 354.70 43025.50 47993.09 2019-10-13 23:47:02.000 286 21260.63 354.70 43025.50 47993.11 2019-10-13 23:47:03.000 286 21260.67 354.69 43025.52 47993.10 2019-10-13 23:47:04.000 286 21260.66 354.68 43025.53 47993.10 2019-10-13 23:47:05.000 286 21260.62 354.71 43025.51 47993.08 2019-10-13 23:47:06.000 286 21260.61 354.69 43025.51 47993.10 2019-10-13 23:47:07.000 286 21260.61 354.64 43025.54 47993.11 2019-10-13 23:47:08.000 286 21260.63 354.65 43025.53 47993.09 2019-10-13 23:47:09.000 286 21260.62 354.68 43025.50 47993.08 2019-10-13 23:47:10.000 286 21260.63 354.68 43025.53 47993.06 2019-10-13 23:47:11.000 286 21260.61 354.69 43025.53 47993.09 2019-10-13 23:47:12.000 286 21260.62 354.65 43025.55 47993.06 2019-10-13 23:47:13.000 286 21260.62 354.65 43025.56 47993.09 2019-10-13 23:47:14.000 286 21260.60 354.65 43025.54 47993.05 2019-10-13 23:47:15.000 286 21260.58 354.68 43025.49 47993.05 2019-10-13 23:47:16.000 286 21260.58 354.67 43025.52 47993.06 2019-10-13 23:47:17.000 286 21260.57 354.68 43025.50 47993.03 2019-10-13 23:47:18.000 286 21260.56 354.67 43025.47 47993.04 2019-10-13 23:47:19.000 286 21260.54 354.66 43025.45 47993.04 2019-10-13 23:47:20.000 286 21260.58 354.65 43025.46 47993.01 2019-10-13 23:47:21.000 286 21260.54 354.65 43025.48 47993.03 2019-10-13 23:47:22.000 286 21260.54 354.65 43025.48 47993.01 2019-10-13 23:47:23.000 286 21260.55 354.64 43025.46 47993.00 2019-10-13 23:47:24.000 286 21260.53 354.65 43025.46 47993.00 2019-10-13 23:47:25.000 286 21260.48 354.66 43025.47 47992.98 2019-10-13 23:47:26.000 286 21260.49 354.65 43025.48 47993.00 2019-10-13 23:47:27.000 286 21260.49 354.65 43025.46 47993.02 2019-10-13 23:47:28.000 286 21260.48 354.63 43025.45 47993.00 2019-10-13 23:47:29.000 286 21260.47 354.65 43025.48 47993.01 2019-10-13 23:47:30.000 286 21260.46 354.65 43025.51 47993.00 2019-10-13 23:47:31.000 286 21260.46 354.66 43025.49 47993.02 2019-10-13 23:47:32.000 286 21260.48 354.65 43025.50 47993.01 2019-10-13 23:47:33.000 286 21260.46 354.66 43025.49 47992.99 2019-10-13 23:47:34.000 286 21260.49 354.66 43025.49 47993.02 2019-10-13 23:47:35.000 286 21260.46 354.67 43025.51 47993.02 2019-10-13 23:47:36.000 286 21260.52 354.66 43025.51 47993.01 2019-10-13 23:47:37.000 286 21260.51 354.65 43025.52 47993.01 2019-10-13 23:47:38.000 286 21260.50 354.68 43025.50 47993.01 2019-10-13 23:47:39.000 286 21260.50 354.68 43025.51 47993.03 2019-10-13 23:47:40.000 286 21260.49 354.69 43025.51 47993.01 2019-10-13 23:47:41.000 286 21260.47 354.69 43025.55 47993.05 2019-10-13 23:47:42.000 286 21260.49 354.67 43025.52 47993.06 2019-10-13 23:47:43.000 286 21260.49 354.66 43025.48 47993.03 2019-10-13 23:47:44.000 286 21260.48 354.68 43025.47 47993.04 2019-10-13 23:47:45.000 286 21260.49 354.69 43025.51 47993.04 2019-10-13 23:47:46.000 286 21260.51 354.66 43025.51 47993.05 2019-10-13 23:47:47.000 286 21260.53 354.68 43025.52 47993.04 2019-10-13 23:47:48.000 286 21260.52 354.69 43025.52 47993.07 2019-10-13 23:47:49.000 286 21260.53 354.69 43025.52 47993.04 2019-10-13 23:47:50.000 286 21260.55 354.70 43025.56 47993.05 2019-10-13 23:47:51.000 286 21260.56 354.67 43025.55 47993.08 2019-10-13 23:47:52.000 286 21260.56 354.68 43025.57 47993.07 2019-10-13 23:47:53.000 286 21260.55 354.69 43025.58 47993.06 2019-10-13 23:47:54.000 286 21260.57 354.70 43025.56 47993.08 2019-10-13 23:47:55.000 286 21260.56 354.68 43025.55 47993.05 2019-10-13 23:47:56.000 286 21260.58 354.68 43025.53 47993.08 2019-10-13 23:47:57.000 286 21260.57 354.68 43025.54 47993.08 2019-10-13 23:47:58.000 286 21260.59 354.68 43025.57 47993.08 2019-10-13 23:47:59.000 286 21260.59 354.68 43025.58 47993.10 2019-10-13 23:48:00.000 286 21260.60 354.68 43025.56 47993.08 2019-10-13 23:48:01.000 286 21260.60 354.69 43025.54 47993.09 2019-10-13 23:48:02.000 286 21260.59 354.71 43025.56 47993.09 2019-10-13 23:48:03.000 286 21260.58 354.71 43025.57 47993.11 2019-10-13 23:48:04.000 286 21260.59 354.71 43025.57 47993.11 2019-10-13 23:48:05.000 286 21260.60 354.71 43025.55 47993.10 2019-10-13 23:48:06.000 286 21260.59 354.73 43025.55 47993.12 2019-10-13 23:48:07.000 286 21260.59 354.73 43025.53 47993.10 2019-10-13 23:48:08.000 286 21260.59 354.74 43025.51 47993.10 2019-10-13 23:48:09.000 286 21260.61 354.75 43025.52 47993.07 2019-10-13 23:48:10.000 286 21260.63 354.74 43025.51 47993.08 2019-10-13 23:48:11.000 286 21260.61 354.72 43025.49 47993.07 2019-10-13 23:48:12.000 286 21260.60 354.69 43025.50 47993.06 2019-10-13 23:48:13.000 286 21260.58 354.72 43025.48 47993.11 2019-10-13 23:48:14.000 286 21260.59 354.70 43025.49 47993.07 2019-10-13 23:48:15.000 286 21260.58 354.72 43025.48 47993.05 2019-10-13 23:48:16.000 286 21260.59 354.71 43025.51 47993.05 2019-10-13 23:48:17.000 286 21260.59 354.69 43025.51 47993.08 2019-10-13 23:48:18.000 286 21260.62 354.69 43025.51 47993.06 2019-10-13 23:48:19.000 286 21260.59 354.69 43025.49 47993.10 2019-10-13 23:48:20.000 286 21260.61 354.69 43025.54 47993.10 2019-10-13 23:48:21.000 286 21260.60 354.70 43025.56 47993.09 2019-10-13 23:48:22.000 286 21260.59 354.67 43025.53 47993.08 2019-10-13 23:48:23.000 286 21260.64 354.66 43025.53 47993.10 2019-10-13 23:48:24.000 286 21260.62 354.68 43025.52 47993.10 2019-10-13 23:48:25.000 286 21260.62 354.69 43025.53 47993.09 2019-10-13 23:48:26.000 286 21260.60 354.66 43025.51 47993.09 2019-10-13 23:48:27.000 286 21260.62 354.63 43025.51 47993.11 2019-10-13 23:48:28.000 286 21260.63 354.63 43025.52 47993.10 2019-10-13 23:48:29.000 286 21260.60 354.66 43025.55 47993.12 2019-10-13 23:48:30.000 286 21260.59 354.65 43025.57 47993.12 2019-10-13 23:48:31.000 286 21260.60 354.65 43025.57 47993.14 2019-10-13 23:48:32.000 286 21260.61 354.66 43025.59 47993.12 2019-10-13 23:48:33.000 286 21260.63 354.64 43025.61 47993.11 2019-10-13 23:48:34.000 286 21260.63 354.64 43025.59 47993.14 2019-10-13 23:48:35.000 286 21260.61 354.67 43025.58 47993.14 2019-10-13 23:48:36.000 286 21260.60 354.68 43025.60 47993.13 2019-10-13 23:48:37.000 286 21260.62 354.66 43025.61 47993.13 2019-10-13 23:48:38.000 286 21260.61 354.67 43025.57 47993.15 2019-10-13 23:48:39.000 286 21260.66 354.64 43025.58 47993.16 2019-10-13 23:48:40.000 286 21260.65 354.65 43025.59 47993.15 2019-10-13 23:48:41.000 286 21260.65 354.67 43025.62 47993.18 2019-10-13 23:48:42.000 286 21260.65 354.68 43025.59 47993.14 2019-10-13 23:48:43.000 286 21260.67 354.67 43025.62 47993.15 2019-10-13 23:48:44.000 286 21260.68 354.67 43025.61 47993.17 2019-10-13 23:48:45.000 286 21260.68 354.69 43025.56 47993.15 2019-10-13 23:48:46.000 286 21260.71 354.70 43025.56 47993.16 2019-10-13 23:48:47.000 286 21260.75 354.67 43025.57 47993.18 2019-10-13 23:48:48.000 286 21260.73 354.67 43025.55 47993.16 2019-10-13 23:48:49.000 286 21260.72 354.68 43025.56 47993.14 2019-10-13 23:48:50.000 286 21260.74 354.67 43025.54 47993.15 2019-10-13 23:48:51.000 286 21260.75 354.68 43025.54 47993.17 2019-10-13 23:48:52.000 286 21260.74 354.68 43025.53 47993.16 2019-10-13 23:48:53.000 286 21260.75 354.69 43025.55 47993.15 2019-10-13 23:48:54.000 286 21260.76 354.68 43025.52 47993.15 2019-10-13 23:48:55.000 286 21260.77 354.66 43025.50 47993.16 2019-10-13 23:48:56.000 286 21260.80 354.63 43025.50 47993.16 2019-10-13 23:48:57.000 286 21260.78 354.66 43025.52 47993.15 2019-10-13 23:48:58.000 286 21260.77 354.68 43025.52 47993.16 2019-10-13 23:48:59.000 286 21260.79 354.67 43025.49 47993.17 2019-10-13 23:49:00.000 286 21260.79 354.68 43025.50 47993.14 2019-10-13 23:49:01.000 286 21260.79 354.68 43025.49 47993.16 2019-10-13 23:49:02.000 286 21260.79 354.70 43025.48 47993.14 2019-10-13 23:49:03.000 286 21260.76 354.69 43025.48 47993.18 2019-10-13 23:49:04.000 286 21260.75 354.70 43025.52 47993.16 2019-10-13 23:49:05.000 286 21260.77 354.70 43025.51 47993.17 2019-10-13 23:49:06.000 286 21260.77 354.71 43025.47 47993.15 2019-10-13 23:49:07.000 286 21260.75 354.74 43025.51 47993.15 2019-10-13 23:49:08.000 286 21260.76 354.73 43025.49 47993.14 2019-10-13 23:49:09.000 286 21260.77 354.74 43025.49 47993.14 2019-10-13 23:49:10.000 286 21260.82 354.74 43025.49 47993.15 2019-10-13 23:49:11.000 286 21260.81 354.74 43025.49 47993.14 2019-10-13 23:49:12.000 286 21260.80 354.75 43025.46 47993.15 2019-10-13 23:49:13.000 286 21260.78 354.76 43025.45 47993.13 2019-10-13 23:49:14.000 286 21260.78 354.76 43025.47 47993.16 2019-10-13 23:49:15.000 286 21260.73 354.77 43025.45 47993.14 2019-10-13 23:49:16.000 286 21260.76 354.76 43025.43 47993.15 2019-10-13 23:49:17.000 286 21260.75 354.77 43025.46 47993.12 2019-10-13 23:49:18.000 286 21260.74 354.76 43025.49 47993.13 2019-10-13 23:49:19.000 286 21260.74 354.79 43025.48 47993.15 2019-10-13 23:49:20.000 286 21260.74 354.78 43025.47 47993.13 2019-10-13 23:49:21.000 286 21260.74 354.78 43025.47 47993.13 2019-10-13 23:49:22.000 286 21260.77 354.77 43025.47 47993.13 2019-10-13 23:49:23.000 286 21260.74 354.76 43025.45 47993.13 2019-10-13 23:49:24.000 286 21260.75 354.75 43025.44 47993.13 2019-10-13 23:49:25.000 286 21260.73 354.76 43025.43 47993.13 2019-10-13 23:49:26.000 286 21260.76 354.78 43025.42 47993.13 2019-10-13 23:49:27.000 286 21260.75 354.78 43025.44 47993.14 2019-10-13 23:49:28.000 286 21260.73 354.75 43025.44 47993.12 2019-10-13 23:49:29.000 286 21260.73 354.76 43025.46 47993.11 2019-10-13 23:49:30.000 286 21260.70 354.74 43025.47 47993.12 2019-10-13 23:49:31.000 286 21260.70 354.72 43025.51 47993.11 2019-10-13 23:49:32.000 286 21260.68 354.75 43025.48 47993.12 2019-10-13 23:49:33.000 286 21260.69 354.72 43025.49 47993.13 2019-10-13 23:49:34.000 286 21260.70 354.72 43025.51 47993.10 2019-10-13 23:49:35.000 286 21260.71 354.71 43025.52 47993.11 2019-10-13 23:49:36.000 286 21260.67 354.69 43025.49 47993.11 2019-10-13 23:49:37.000 286 21260.65 354.68 43025.53 47993.11 2019-10-13 23:49:38.000 286 21260.63 354.67 43025.53 47993.11 2019-10-13 23:49:39.000 286 21260.63 354.68 43025.53 47993.14 2019-10-13 23:49:40.000 286 21260.64 354.68 43025.55 47993.14 2019-10-13 23:49:41.000 286 21260.65 354.69 43025.57 47993.15 2019-10-13 23:49:42.000 286 21260.66 354.70 43025.55 47993.13 2019-10-13 23:49:43.000 286 21260.64 354.69 43025.55 47993.14 2019-10-13 23:49:44.000 286 21260.63 354.68 43025.53 47993.16 2019-10-13 23:49:45.000 286 21260.63 354.68 43025.56 47993.15 2019-10-13 23:49:46.000 286 21260.65 354.69 43025.58 47993.15 2019-10-13 23:49:47.000 286 21260.63 354.67 43025.57 47993.14 2019-10-13 23:49:48.000 286 21260.65 354.68 43025.59 47993.16 2019-10-13 23:49:49.000 286 21260.65 354.68 43025.55 47993.17 2019-10-13 23:49:50.000 286 21260.65 354.69 43025.59 47993.15 2019-10-13 23:49:51.000 286 21260.65 354.69 43025.60 47993.16 2019-10-13 23:49:52.000 286 21260.64 354.68 43025.59 47993.14 2019-10-13 23:49:53.000 286 21260.64 354.67 43025.59 47993.17 2019-10-13 23:49:54.000 286 21260.64 354.67 43025.58 47993.15 2019-10-13 23:49:55.000 286 21260.65 354.71 43025.57 47993.13 2019-10-13 23:49:56.000 286 21260.68 354.69 43025.60 47993.16 2019-10-13 23:49:57.000 286 21260.68 354.69 43025.57 47993.17 2019-10-13 23:49:58.000 286 21260.69 354.69 43025.55 47993.15 2019-10-13 23:49:59.000 286 21260.68 354.71 43025.55 47993.13 2019-10-13 23:50:00.000 286 21260.69 354.69 43025.54 47993.15 2019-10-13 23:50:01.000 286 21260.67 354.69 43025.53 47993.12 2019-10-13 23:50:02.000 286 21260.65 354.66 43025.55 47993.12 2019-10-13 23:50:03.000 286 21260.64 354.69 43025.54 47993.11 2019-10-13 23:50:04.000 286 21260.63 354.71 43025.51 47993.11 2019-10-13 23:50:05.000 286 21260.62 354.71 43025.50 47993.11 2019-10-13 23:50:06.000 286 21260.62 354.71 43025.54 47993.09 2019-10-13 23:50:07.000 286 21260.61 354.71 43025.52 47993.10 2019-10-13 23:50:08.000 286 21260.62 354.70 43025.54 47993.08 2019-10-13 23:50:09.000 286 21260.62 354.71 43025.53 47993.11 2019-10-13 23:50:10.000 286 21260.59 354.71 43025.54 47993.07 2019-10-13 23:50:11.000 286 21260.62 354.68 43025.52 47993.08 2019-10-13 23:50:12.000 286 21260.60 354.67 43025.52 47993.07 2019-10-13 23:50:13.000 286 21260.65 354.67 43025.50 47993.09 2019-10-13 23:50:14.000 286 21260.61 354.69 43025.48 47993.08 2019-10-13 23:50:15.000 286 21260.60 354.65 43025.48 47993.07 2019-10-13 23:50:16.000 286 21260.59 354.63 43025.48 47993.06 2019-10-13 23:50:17.000 286 21260.61 354.65 43025.50 47993.10 2019-10-13 23:50:18.000 286 21260.60 354.63 43025.52 47993.08 2019-10-13 23:50:19.000 286 21260.56 354.62 43025.49 47993.08 2019-10-13 23:50:20.000 286 21260.54 354.61 43025.50 47993.05 2019-10-13 23:50:21.000 286 21260.58 354.61 43025.50 47993.06 2019-10-13 23:50:22.000 286 21260.59 354.62 43025.50 47993.05 2019-10-13 23:50:23.000 286 21260.58 354.59 43025.52 47993.06 2019-10-13 23:50:24.000 286 21260.60 354.58 43025.53 47993.05 2019-10-13 23:50:25.000 286 21260.58 354.62 43025.51 47993.09 2019-10-13 23:50:26.000 286 21260.57 354.63 43025.51 47993.07 2019-10-13 23:50:27.000 286 21260.57 354.62 43025.47 47993.07 2019-10-13 23:50:28.000 286 21260.54 354.65 43025.50 47993.05 2019-10-13 23:50:29.000 286 21260.55 354.62 43025.49 47993.06 2019-10-13 23:50:30.000 286 21260.59 354.60 43025.52 47993.05 2019-10-13 23:50:31.000 286 21260.57 354.62 43025.52 47993.06 2019-10-13 23:50:32.000 286 21260.56 354.64 43025.51 47993.08 2019-10-13 23:50:33.000 286 21260.57 354.63 43025.53 47993.08 2019-10-13 23:50:34.000 286 21260.56 354.60 43025.52 47993.06 2019-10-13 23:50:35.000 286 21260.58 354.59 43025.54 47993.08 2019-10-13 23:50:36.000 286 21260.61 354.59 43025.50 47993.04 2019-10-13 23:50:37.000 286 21260.58 354.57 43025.48 47993.05 2019-10-13 23:50:38.000 286 21260.56 354.58 43025.50 47993.07 2019-10-13 23:50:39.000 286 21260.55 354.56 43025.49 47993.07 2019-10-13 23:50:40.000 286 21260.57 354.56 43025.51 47993.05 2019-10-13 23:50:41.000 286 21260.54 354.57 43025.48 47993.06 2019-10-13 23:50:42.000 286 21260.55 354.56 43025.49 47993.07 2019-10-13 23:50:43.000 286 21260.55 354.54 43025.50 47993.07 2019-10-13 23:50:44.000 286 21260.57 354.56 43025.50 47993.04 2019-10-13 23:50:45.000 286 21260.57 354.56 43025.49 47993.07 2019-10-13 23:50:46.000 286 21260.57 354.55 43025.51 47993.06 2019-10-13 23:50:47.000 286 21260.57 354.55 43025.50 47993.05 2019-10-13 23:50:48.000 286 21260.56 354.57 43025.48 47993.05 2019-10-13 23:50:49.000 286 21260.59 354.56 43025.49 47993.06 2019-10-13 23:50:50.000 286 21260.58 354.57 43025.51 47993.06 2019-10-13 23:50:51.000 286 21260.55 354.56 43025.51 47993.06 2019-10-13 23:50:52.000 286 21260.56 354.55 43025.48 47993.04 2019-10-13 23:50:53.000 286 21260.53 354.55 43025.49 47993.04 2019-10-13 23:50:54.000 286 21260.55 354.55 43025.51 47993.06 2019-10-13 23:50:55.000 286 21260.56 354.57 43025.52 47993.07 2019-10-13 23:50:56.000 286 21260.57 354.59 43025.48 47993.04 2019-10-13 23:50:57.000 286 21260.55 354.59 43025.48 47993.03 2019-10-13 23:50:58.000 286 21260.53 354.57 43025.52 47993.08 2019-10-13 23:50:59.000 286 21260.59 354.57 43025.52 47993.04 2019-10-13 23:51:00.000 286 21260.58 354.58 43025.52 47993.07 2019-10-13 23:51:01.000 286 21260.56 354.56 43025.56 47993.06 2019-10-13 23:51:02.000 286 21260.55 354.55 43025.52 47993.05 2019-10-13 23:51:03.000 286 21260.58 354.57 43025.50 47993.06 2019-10-13 23:51:04.000 286 21260.58 354.55 43025.51 47993.04 2019-10-13 23:51:05.000 286 21260.59 354.54 43025.48 47993.05 2019-10-13 23:51:06.000 286 21260.55 354.58 43025.51 47993.06 2019-10-13 23:51:07.000 286 21260.56 354.57 43025.49 47993.05 2019-10-13 23:51:08.000 286 21260.58 354.56 43025.50 47993.07 2019-10-13 23:51:09.000 286 21260.60 354.57 43025.52 47993.06 2019-10-13 23:51:10.000 286 21260.59 354.57 43025.50 47993.05 2019-10-13 23:51:11.000 286 21260.57 354.59 43025.50 47993.05 2019-10-13 23:51:12.000 286 21260.61 354.60 43025.54 47993.07 2019-10-13 23:51:13.000 286 21260.61 354.61 43025.54 47993.05 2019-10-13 23:51:14.000 286 21260.62 354.59 43025.51 47993.05 2019-10-13 23:51:15.000 286 21260.61 354.58 43025.50 47993.05 2019-10-13 23:51:16.000 286 21260.58 354.58 43025.50 47993.08 2019-10-13 23:51:17.000 286 21260.60 354.57 43025.52 47993.07 2019-10-13 23:51:18.000 286 21260.60 354.56 43025.55 47993.08 2019-10-13 23:51:19.000 286 21260.61 354.59 43025.52 47993.06 2019-10-13 23:51:20.000 286 21260.57 354.60 43025.53 47993.08 2019-10-13 23:51:21.000 286 21260.59 354.57 43025.54 47993.09 2019-10-13 23:51:22.000 286 21260.59 354.58 43025.55 47993.10 2019-10-13 23:51:23.000 286 21260.61 354.59 43025.55 47993.09 2019-10-13 23:51:24.000 286 21260.62 354.59 43025.55 47993.08 2019-10-13 23:51:25.000 286 21260.63 354.59 43025.55 47993.13 2019-10-13 23:51:26.000 286 21260.60 354.58 43025.55 47993.13 2019-10-13 23:51:27.000 286 21260.61 354.55 43025.56 47993.10 2019-10-13 23:51:28.000 286 21260.62 354.55 43025.59 47993.12 2019-10-13 23:51:29.000 286 21260.58 354.59 43025.55 47993.13 2019-10-13 23:51:30.000 286 21260.59 354.57 43025.58 47993.15 2019-10-13 23:51:31.000 286 21260.60 354.58 43025.65 47993.16 2019-10-13 23:51:32.000 286 21260.61 354.61 43025.62 47993.16 2019-10-13 23:51:33.000 286 21260.62 354.59 43025.59 47993.16 2019-10-13 23:51:34.000 286 21260.66 354.57 43025.63 47993.17 2019-10-13 23:51:35.000 286 21260.67 354.58 43025.63 47993.15 2019-10-13 23:51:36.000 286 21260.63 354.56 43025.59 47993.16 2019-10-13 23:51:37.000 286 21260.61 354.55 43025.61 47993.21 2019-10-13 23:51:38.000 286 21260.61 354.56 43025.61 47993.16 2019-10-13 23:51:39.000 286 21260.63 354.56 43025.62 47993.20 2019-10-13 23:51:40.000 286 21260.65 354.54 43025.59 47993.18 2019-10-13 23:51:41.000 286 21260.64 354.56 43025.61 47993.20 2019-10-13 23:51:42.000 286 21260.61 354.55 43025.62 47993.20 2019-10-13 23:51:43.000 286 21260.61 354.56 43025.65 47993.19 2019-10-13 23:51:44.000 286 21260.62 354.56 43025.66 47993.19 2019-10-13 23:51:45.000 286 21260.62 354.58 43025.61 47993.20 2019-10-13 23:51:46.000 286 21260.63 354.58 43025.63 47993.20 2019-10-13 23:51:47.000 286 21260.67 354.57 43025.63 47993.20 2019-10-13 23:51:48.000 286 21260.69 354.57 43025.61 47993.20 2019-10-13 23:51:49.000 286 21260.69 354.57 43025.58 47993.18 2019-10-13 23:51:50.000 286 21260.70 354.58 43025.59 47993.17 2019-10-13 23:51:51.000 286 21260.69 354.56 43025.62 47993.18 2019-10-13 23:51:52.000 286 21260.68 354.57 43025.64 47993.17 2019-10-13 23:51:53.000 286 21260.68 354.55 43025.62 47993.20 2019-10-13 23:51:54.000 286 21260.69 354.55 43025.57 47993.19 2019-10-13 23:51:55.000 286 21260.70 354.56 43025.59 47993.18 2019-10-13 23:51:56.000 286 21260.70 354.54 43025.58 47993.18 2019-10-13 23:51:57.000 286 21260.72 354.54 43025.59 47993.17 2019-10-13 23:51:58.000 286 21260.72 354.55 43025.62 47993.20 2019-10-13 23:51:59.000 286 21260.71 354.54 43025.63 47993.17 2019-10-13 23:52:00.000 286 21260.71 354.53 43025.61 47993.16 2019-10-13 23:52:01.000 286 21260.72 354.49 43025.59 47993.19 2019-10-13 23:52:02.000 286 21260.69 354.50 43025.59 47993.18 2019-10-13 23:52:03.000 286 21260.69 354.50 43025.58 47993.18 2019-10-13 23:52:04.000 286 21260.67 354.50 43025.59 47993.18 2019-10-13 23:52:05.000 286 21260.68 354.48 43025.63 47993.20 2019-10-13 23:52:06.000 286 21260.68 354.50 43025.61 47993.21 2019-10-13 23:52:07.000 286 21260.69 354.51 43025.62 47993.18 2019-10-13 23:52:08.000 286 21260.68 354.48 43025.62 47993.21 2019-10-13 23:52:09.000 286 21260.68 354.47 43025.59 47993.20 2019-10-13 23:52:10.000 286 21260.69 354.49 43025.58 47993.20 2019-10-13 23:52:11.000 286 21260.70 354.50 43025.62 47993.19 2019-10-13 23:52:12.000 286 21260.69 354.49 43025.62 47993.20 2019-10-13 23:52:13.000 286 21260.72 354.51 43025.60 47993.20 2019-10-13 23:52:14.000 286 21260.74 354.48 43025.60 47993.22 2019-10-13 23:52:15.000 286 21260.73 354.47 43025.60 47993.19 2019-10-13 23:52:16.000 286 21260.72 354.49 43025.60 47993.21 2019-10-13 23:52:17.000 286 21260.72 354.48 43025.62 47993.22 2019-10-13 23:52:18.000 286 21260.74 354.48 43025.61 47993.19 2019-10-13 23:52:19.000 286 21260.74 354.48 43025.60 47993.23 2019-10-13 23:52:20.000 286 21260.73 354.47 43025.58 47993.20 2019-10-13 23:52:21.000 286 21260.75 354.45 43025.59 47993.22 2019-10-13 23:52:22.000 286 21260.73 354.46 43025.61 47993.21 2019-10-13 23:52:23.000 286 21260.71 354.47 43025.62 47993.21 2019-10-13 23:52:24.000 286 21260.74 354.47 43025.62 47993.18 2019-10-13 23:52:25.000 286 21260.72 354.49 43025.61 47993.21 2019-10-13 23:52:26.000 286 21260.75 354.47 43025.61 47993.23 2019-10-13 23:52:27.000 286 21260.74 354.48 43025.58 47993.21 2019-10-13 23:52:28.000 286 21260.74 354.47 43025.61 47993.22 2019-10-13 23:52:29.000 286 21260.73 354.50 43025.60 47993.19 2019-10-13 23:52:30.000 286 21260.75 354.50 43025.62 47993.22 2019-10-13 23:52:31.000 286 21260.77 354.52 43025.62 47993.21 2019-10-13 23:52:32.000 286 21260.78 354.50 43025.58 47993.21 2019-10-13 23:52:33.000 286 21260.75 354.49 43025.59 47993.20 2019-10-13 23:52:34.000 286 21260.74 354.49 43025.58 47993.20 2019-10-13 23:52:35.000 286 21260.76 354.48 43025.58 47993.20 2019-10-13 23:52:36.000 286 21260.74 354.48 43025.61 47993.20 2019-10-13 23:52:37.000 286 21260.72 354.47 43025.60 47993.21 2019-10-13 23:52:38.000 286 21260.72 354.46 43025.64 47993.20 2019-10-13 23:52:39.000 286 21260.72 354.46 43025.61 47993.21 2019-10-13 23:52:40.000 286 21260.72 354.47 43025.61 47993.19 2019-10-13 23:52:41.000 286 21260.72 354.49 43025.62 47993.23 2019-10-13 23:52:42.000 286 21260.72 354.48 43025.64 47993.19 2019-10-13 23:52:43.000 286 21260.70 354.50 43025.64 47993.22 2019-10-13 23:52:44.000 286 21260.69 354.50 43025.66 47993.19 2019-10-13 23:52:45.000 286 21260.71 354.48 43025.68 47993.19 2019-10-13 23:52:46.000 286 21260.70 354.46 43025.63 47993.21 2019-10-13 23:52:47.000 286 21260.69 354.47 43025.62 47993.19 2019-10-13 23:52:48.000 286 21260.71 354.48 43025.60 47993.20 2019-10-13 23:52:49.000 286 21260.67 354.49 43025.65 47993.17 2019-10-13 23:52:50.000 286 21260.68 354.50 43025.62 47993.21 2019-10-13 23:52:51.000 286 21260.70 354.47 43025.64 47993.16 2019-10-13 23:52:52.000 286 21260.71 354.48 43025.64 47993.18 2019-10-13 23:52:53.000 286 21260.69 354.47 43025.67 47993.20 2019-10-13 23:52:54.000 286 21260.66 354.48 43025.67 47993.18 2019-10-13 23:52:55.000 286 21260.66 354.50 43025.63 47993.21 2019-10-13 23:52:56.000 286 21260.69 354.49 43025.63 47993.23 2019-10-13 23:52:57.000 286 21260.69 354.50 43025.63 47993.20 2019-10-13 23:52:58.000 286 21260.68 354.52 43025.60 47993.17 2019-10-13 23:52:59.000 286 21260.71 354.51 43025.60 47993.19 2019-10-13 23:53:00.000 286 21260.69 354.50 43025.58 47993.18 2019-10-13 23:53:01.000 286 21260.70 354.50 43025.59 47993.14 2019-10-13 23:53:02.000 286 21260.67 354.50 43025.63 47993.19 2019-10-13 23:53:03.000 286 21260.65 354.50 43025.64 47993.19 2019-10-13 23:53:04.000 286 21260.67 354.52 43025.62 47993.16 2019-10-13 23:53:05.000 286 21260.70 354.52 43025.60 47993.17 2019-10-13 23:53:06.000 286 21260.68 354.52 43025.59 47993.15 2019-10-13 23:53:07.000 286 21260.66 354.56 43025.62 47993.13 2019-10-13 23:53:08.000 286 21260.65 354.55 43025.62 47993.11 2019-10-13 23:53:09.000 286 21260.62 354.56 43025.61 47993.13 2019-10-13 23:53:10.000 286 21260.58 354.56 43025.58 47993.10 2019-10-13 23:53:11.000 286 21260.58 354.56 43025.54 47993.11 2019-10-13 23:53:12.000 286 21260.58 354.56 43025.51 47993.11 2019-10-13 23:53:13.000 286 21260.55 354.57 43025.52 47993.06 2019-10-13 23:53:14.000 286 21260.56 354.60 43025.54 47993.07 2019-10-13 23:53:15.000 286 21260.54 354.60 43025.51 47993.07 2019-10-13 23:53:16.000 286 21260.54 354.58 43025.51 47993.06 2019-10-13 23:53:17.000 286 21260.53 354.57 43025.53 47993.08 2019-10-13 23:53:18.000 286 21260.50 354.57 43025.52 47993.04 2019-10-13 23:53:19.000 286 21260.51 354.54 43025.54 47993.03 2019-10-13 23:53:20.000 286 21260.52 354.58 43025.53 47993.05 2019-10-13 23:53:21.000 286 21260.51 354.57 43025.51 47993.03 2019-10-13 23:53:22.000 286 21260.50 354.56 43025.53 47993.05 2019-10-13 23:53:23.000 286 21260.49 354.58 43025.52 47993.02 2019-10-13 23:53:24.000 286 21260.49 354.58 43025.50 47993.02 2019-10-13 23:53:25.000 286 21260.49 354.58 43025.49 47993.00 2019-10-13 23:53:26.000 286 21260.48 354.57 43025.51 47993.00 2019-10-13 23:53:27.000 286 21260.50 354.55 43025.50 47993.03 2019-10-13 23:53:28.000 286 21260.49 354.55 43025.50 47993.01 2019-10-13 23:53:29.000 286 21260.49 354.54 43025.52 47992.99 2019-10-13 23:53:30.000 286 21260.52 354.54 43025.51 47993.01 2019-10-13 23:53:31.000 286 21260.49 354.56 43025.52 47992.98 2019-10-13 23:53:32.000 286 21260.50 354.55 43025.51 47993.02 2019-10-13 23:53:33.000 286 21260.49 354.58 43025.50 47993.00 2019-10-13 23:53:34.000 286 21260.48 354.58 43025.50 47992.97 2019-10-13 23:53:35.000 286 21260.48 354.58 43025.50 47993.00 2019-10-13 23:53:36.000 286 21260.46 354.56 43025.51 47992.99 2019-10-13 23:53:37.000 286 21260.44 354.58 43025.50 47992.99 2019-10-13 23:53:38.000 286 21260.43 354.59 43025.50 47993.00 2019-10-13 23:53:39.000 286 21260.45 354.58 43025.51 47993.01 2019-10-13 23:53:40.000 286 21260.41 354.60 43025.51 47992.98 2019-10-13 23:53:41.000 286 21260.41 354.58 43025.51 47993.00 2019-10-13 23:53:42.000 286 21260.43 354.59 43025.50 47992.98 2019-10-13 23:53:43.000 286 21260.42 354.61 43025.48 47993.00 2019-10-13 23:53:44.000 286 21260.45 354.60 43025.48 47993.00 2019-10-13 23:53:45.000 286 21260.42 354.58 43025.52 47992.99 2019-10-13 23:53:46.000 286 21260.42 354.58 43025.52 47992.98 2019-10-13 23:53:47.000 286 21260.43 354.58 43025.51 47993.01 2019-10-13 23:53:48.000 286 21260.42 354.59 43025.55 47992.98 2019-10-13 23:53:49.000 286 21260.42 354.58 43025.52 47992.99 2019-10-13 23:53:50.000 286 21260.40 354.58 43025.55 47993.00 2019-10-13 23:53:51.000 286 21260.40 354.57 43025.54 47992.99 2019-10-13 23:53:52.000 286 21260.37 354.58 43025.54 47992.98 2019-10-13 23:53:53.000 286 21260.40 354.56 43025.53 47992.98 2019-10-13 23:53:54.000 286 21260.40 354.54 43025.53 47992.99 2019-10-13 23:53:55.000 286 21260.39 354.53 43025.54 47992.99 2019-10-13 23:53:56.000 286 21260.41 354.55 43025.52 47992.97 2019-10-13 23:53:57.000 286 21260.39 354.55 43025.54 47992.98 2019-10-13 23:53:58.000 286 21260.39 354.55 43025.52 47992.99 2019-10-13 23:53:59.000 286 21260.42 354.54 43025.52 47992.99 2019-10-13 23:54:00.000 286 21260.42 354.53 43025.56 47992.97 2019-10-13 23:54:01.000 286 21260.40 354.53 43025.54 47993.00 2019-10-13 23:54:02.000 286 21260.37 354.52 43025.51 47992.98 2019-10-13 23:54:03.000 286 21260.38 354.53 43025.55 47992.99 2019-10-13 23:54:04.000 286 21260.40 354.53 43025.54 47992.96 2019-10-13 23:54:05.000 286 21260.37 354.54 43025.56 47993.01 2019-10-13 23:54:06.000 286 21260.40 354.54 43025.51 47992.98 2019-10-13 23:54:07.000 286 21260.42 354.55 43025.51 47993.01 2019-10-13 23:54:08.000 286 21260.40 354.56 43025.56 47992.99 2019-10-13 23:54:09.000 286 21260.40 354.53 43025.56 47993.00 2019-10-13 23:54:10.000 286 21260.38 354.55 43025.54 47993.00 2019-10-13 23:54:11.000 286 21260.43 354.52 43025.53 47992.98 2019-10-13 23:54:12.000 286 21260.43 354.50 43025.52 47993.01 2019-10-13 23:54:13.000 286 21260.40 354.52 43025.52 47993.01 2019-10-13 23:54:14.000 286 21260.43 354.52 43025.53 47993.00 2019-10-13 23:54:15.000 286 21260.44 354.52 43025.49 47993.01 2019-10-13 23:54:16.000 286 21260.43 354.53 43025.50 47993.01 2019-10-13 23:54:17.000 286 21260.41 354.53 43025.54 47993.03 2019-10-13 23:54:18.000 286 21260.39 354.54 43025.57 47993.02 2019-10-13 23:54:19.000 286 21260.42 354.55 43025.58 47993.02 2019-10-13 23:54:20.000 286 21260.42 354.53 43025.58 47993.02 2019-10-13 23:54:21.000 286 21260.46 354.52 43025.57 47993.02 2019-10-13 23:54:22.000 286 21260.44 354.53 43025.55 47993.01 2019-10-13 23:54:23.000 286 21260.43 354.53 43025.53 47993.02 2019-10-13 23:54:24.000 286 21260.38 354.56 43025.54 47992.99 2019-10-13 23:54:25.000 286 21260.42 354.56 43025.55 47993.01 2019-10-13 23:54:26.000 286 21260.42 354.53 43025.56 47993.03 2019-10-13 23:54:27.000 286 21260.40 354.50 43025.59 47993.01 2019-10-13 23:54:28.000 286 21260.43 354.49 43025.58 47993.01 2019-10-13 23:54:29.000 286 21260.43 354.51 43025.58 47993.00 2019-10-13 23:54:30.000 286 21260.42 354.49 43025.59 47993.01 2019-10-13 23:54:31.000 286 21260.39 354.48 43025.62 47993.04 2019-10-13 23:54:32.000 286 21260.39 354.49 43025.64 47993.03 2019-10-13 23:54:33.000 286 21260.41 354.50 43025.62 47993.02 2019-10-13 23:54:34.000 286 21260.41 354.48 43025.64 47993.04 2019-10-13 23:54:35.000 286 21260.38 354.49 43025.63 47993.04 2019-10-13 23:54:36.000 286 21260.36 354.47 43025.60 47993.04 2019-10-13 23:54:37.000 286 21260.40 354.46 43025.62 47993.04 2019-10-13 23:54:38.000 286 21260.38 354.47 43025.61 47993.04 2019-10-13 23:54:39.000 286 21260.37 354.49 43025.62 47993.06 2019-10-13 23:54:40.000 286 21260.41 354.48 43025.61 47993.06 2019-10-13 23:54:41.000 286 21260.40 354.48 43025.64 47993.06 2019-10-13 23:54:42.000 286 21260.39 354.49 43025.63 47993.05 2019-10-13 23:54:43.000 286 21260.39 354.48 43025.61 47993.06 2019-10-13 23:54:44.000 286 21260.37 354.48 43025.62 47993.05 2019-10-13 23:54:45.000 286 21260.43 354.48 43025.62 47993.04 2019-10-13 23:54:46.000 286 21260.45 354.51 43025.62 47993.07 2019-10-13 23:54:47.000 286 21260.48 354.51 43025.60 47993.07 2019-10-13 23:54:48.000 286 21260.46 354.50 43025.58 47993.04 2019-10-13 23:54:49.000 286 21260.46 354.51 43025.57 47993.05 2019-10-13 23:54:50.000 286 21260.48 354.51 43025.59 47993.05 2019-10-13 23:54:51.000 286 21260.50 354.51 43025.56 47993.05 2019-10-13 23:54:52.000 286 21260.49 354.49 43025.56 47993.04 2019-10-13 23:54:53.000 286 21260.47 354.48 43025.57 47993.07 2019-10-13 23:54:54.000 286 21260.52 354.46 43025.59 47993.05 2019-10-13 23:54:55.000 286 21260.51 354.47 43025.58 47993.07 2019-10-13 23:54:56.000 286 21260.51 354.48 43025.56 47993.05 2019-10-13 23:54:57.000 286 21260.55 354.46 43025.57 47993.07 2019-10-13 23:54:58.000 286 21260.53 354.47 43025.52 47993.04 2019-10-13 23:54:59.000 286 21260.50 354.47 43025.55 47993.03 2019-10-13 23:55:00.000 286 21260.51 354.43 43025.57 47993.07 2019-10-13 23:55:01.000 286 21260.53 354.43 43025.55 47993.06 2019-10-13 23:55:02.000 286 21260.51 354.45 43025.53 47993.05 2019-10-13 23:55:03.000 286 21260.52 354.42 43025.55 47993.06 2019-10-13 23:55:04.000 286 21260.52 354.40 43025.58 47993.05 2019-10-13 23:55:05.000 286 21260.53 354.42 43025.60 47993.05 2019-10-13 23:55:06.000 286 21260.53 354.40 43025.61 47993.07 2019-10-13 23:55:07.000 286 21260.49 354.43 43025.57 47993.05 2019-10-13 23:55:08.000 286 21260.47 354.41 43025.61 47993.06 2019-10-13 23:55:09.000 286 21260.49 354.41 43025.60 47993.07 2019-10-13 23:55:10.000 286 21260.51 354.39 43025.56 47993.05 2019-10-13 23:55:11.000 286 21260.53 354.40 43025.52 47993.06 2019-10-13 23:55:12.000 286 21260.51 354.39 43025.57 47993.06 2019-10-13 23:55:13.000 286 21260.50 354.37 43025.56 47993.05 2019-10-13 23:55:14.000 286 21260.51 354.36 43025.59 47993.05 2019-10-13 23:55:15.000 286 21260.51 354.34 43025.61 47993.04 2019-10-13 23:55:16.000 286 21260.54 354.35 43025.60 47993.08 2019-10-13 23:55:17.000 286 21260.51 354.35 43025.61 47993.06 2019-10-13 23:55:18.000 286 21260.50 354.33 43025.62 47993.05 2019-10-13 23:55:19.000 286 21260.53 354.34 43025.62 47993.08 2019-10-13 23:55:20.000 286 21260.53 354.36 43025.62 47993.10 2019-10-13 23:55:21.000 286 21260.51 354.35 43025.59 47993.09 2019-10-13 23:55:22.000 286 21260.52 354.35 43025.59 47993.08 2019-10-13 23:55:23.000 286 21260.54 354.36 43025.58 47993.09 2019-10-13 23:55:24.000 286 21260.49 354.35 43025.60 47993.10 2019-10-13 23:55:25.000 286 21260.53 354.34 43025.57 47993.09 2019-10-13 23:55:26.000 286 21260.53 354.34 43025.57 47993.09 2019-10-13 23:55:27.000 286 21260.55 354.34 43025.57 47993.06 2019-10-13 23:55:28.000 286 21260.55 354.34 43025.62 47993.09 2019-10-13 23:55:29.000 286 21260.51 354.36 43025.59 47993.11 2019-10-13 23:55:30.000 286 21260.52 354.34 43025.60 47993.07 2019-10-13 23:55:31.000 286 21260.54 354.31 43025.61 47993.11 2019-10-13 23:55:32.000 286 21260.51 354.32 43025.61 47993.10 2019-10-13 23:55:33.000 286 21260.48 354.34 43025.61 47993.09 2019-10-13 23:55:34.000 286 21260.52 354.31 43025.62 47993.09 2019-10-13 23:55:35.000 286 21260.53 354.29 43025.62 47993.09 2019-10-13 23:55:36.000 286 21260.47 354.30 43025.61 47993.07 2019-10-13 23:55:37.000 286 21260.49 354.26 43025.64 47993.08 2019-10-13 23:55:38.000 286 21260.46 354.25 43025.65 47993.09 2019-10-13 23:55:39.000 286 21260.47 354.25 43025.66 47993.09 2019-10-13 23:55:40.000 286 21260.51 354.24 43025.67 47993.11 2019-10-13 23:55:41.000 286 21260.44 354.27 43025.68 47993.10 2019-10-13 23:55:42.000 286 21260.44 354.26 43025.69 47993.11 2019-10-13 23:55:43.000 286 21260.45 354.25 43025.69 47993.11 2019-10-13 23:55:44.000 286 21260.42 354.24 43025.67 47993.10 2019-10-13 23:55:45.000 286 21260.42 354.27 43025.65 47993.10 2019-10-13 23:55:46.000 286 21260.44 354.25 43025.68 47993.13 2019-10-13 23:55:47.000 286 21260.44 354.24 43025.68 47993.10 2019-10-13 23:55:48.000 286 21260.42 354.23 43025.65 47993.11 2019-10-13 23:55:49.000 286 21260.43 354.25 43025.66 47993.09 2019-10-13 23:55:50.000 286 21260.42 354.24 43025.67 47993.08 2019-10-13 23:55:51.000 286 21260.38 354.23 43025.66 47993.10 2019-10-13 23:55:52.000 286 21260.40 354.21 43025.67 47993.10 2019-10-13 23:55:53.000 286 21260.41 354.23 43025.66 47993.08 2019-10-13 23:55:54.000 286 21260.39 354.24 43025.65 47993.11 2019-10-13 23:55:55.000 286 21260.39 354.25 43025.68 47993.11 2019-10-13 23:55:56.000 286 21260.40 354.24 43025.69 47993.08 2019-10-13 23:55:57.000 286 21260.43 354.24 43025.67 47993.12 2019-10-13 23:55:58.000 286 21260.45 354.22 43025.65 47993.07 2019-10-13 23:55:59.000 286 21260.45 354.22 43025.62 47993.07 2019-10-13 23:56:00.000 286 21260.44 354.23 43025.60 47993.09 2019-10-13 23:56:01.000 286 21260.43 354.24 43025.62 47993.05 2019-10-13 23:56:02.000 286 21260.42 354.23 43025.59 47993.08 2019-10-13 23:56:03.000 286 21260.41 354.22 43025.63 47993.03 2019-10-13 23:56:04.000 286 21260.42 354.25 43025.60 47993.07 2019-10-13 23:56:05.000 286 21260.39 354.27 43025.59 47993.06 2019-10-13 23:56:06.000 286 21260.40 354.25 43025.61 47993.06 2019-10-13 23:56:07.000 286 21260.40 354.25 43025.61 47993.06 2019-10-13 23:56:08.000 286 21260.43 354.24 43025.59 47993.05 2019-10-13 23:56:09.000 286 21260.42 354.24 43025.63 47993.04 2019-10-13 23:56:10.000 286 21260.40 354.27 43025.58 47993.06 2019-10-13 23:56:11.000 286 21260.40 354.28 43025.59 47993.05 2019-10-13 23:56:12.000 286 21260.41 354.29 43025.59 47993.04 2019-10-13 23:56:13.000 286 21260.42 354.25 43025.61 47993.02 2019-10-13 23:56:14.000 286 21260.43 354.25 43025.57 47993.05 2019-10-13 23:56:15.000 286 21260.42 354.26 43025.56 47993.04 2019-10-13 23:56:16.000 286 21260.43 354.26 43025.61 47993.05 2019-10-13 23:56:17.000 286 21260.42 354.25 43025.57 47993.05 2019-10-13 23:56:18.000 286 21260.42 354.24 43025.55 47993.04 2019-10-13 23:56:19.000 286 21260.40 354.27 43025.59 47993.03 2019-10-13 23:56:20.000 286 21260.44 354.26 43025.59 47993.03 2019-10-13 23:56:21.000 286 21260.43 354.30 43025.58 47993.03 2019-10-13 23:56:22.000 286 21260.43 354.28 43025.59 47993.05 2019-10-13 23:56:23.000 286 21260.41 354.26 43025.57 47993.04 2019-10-13 23:56:24.000 286 21260.41 354.27 43025.58 47993.03 2019-10-13 23:56:25.000 286 21260.45 354.27 43025.57 47993.02 2019-10-13 23:56:26.000 286 21260.41 354.28 43025.58 47993.07 2019-10-13 23:56:27.000 286 21260.43 354.27 43025.55 47993.00 2019-10-13 23:56:28.000 286 21260.44 354.26 43025.57 47993.02 2019-10-13 23:56:29.000 286 21260.41 354.27 43025.58 47993.04 2019-10-13 23:56:30.000 286 21260.42 354.27 43025.58 47993.01 2019-10-13 23:56:31.000 286 21260.41 354.26 43025.59 47993.03 2019-10-13 23:56:32.000 286 21260.41 354.26 43025.60 47993.01 2019-10-13 23:56:33.000 286 21260.41 354.26 43025.59 47993.06 2019-10-13 23:56:34.000 286 21260.39 354.27 43025.60 47993.02 2019-10-13 23:56:35.000 286 21260.41 354.25 43025.61 47993.03 2019-10-13 23:56:36.000 286 21260.43 354.27 43025.62 47993.02 2019-10-13 23:56:37.000 286 21260.41 354.24 43025.59 47993.02 2019-10-13 23:56:38.000 286 21260.40 354.25 43025.59 47993.02 2019-10-13 23:56:39.000 286 21260.41 354.24 43025.60 47993.01 2019-10-13 23:56:40.000 286 21260.37 354.25 43025.59 47993.02 2019-10-13 23:56:41.000 286 21260.36 354.27 43025.59 47992.98 2019-10-13 23:56:42.000 286 21260.35 354.25 43025.57 47993.03 2019-10-13 23:56:43.000 286 21260.32 354.26 43025.56 47992.99 2019-10-13 23:56:44.000 286 21260.32 354.27 43025.57 47992.96 2019-10-13 23:56:45.000 286 21260.29 354.28 43025.55 47992.98 2019-10-13 23:56:46.000 286 21260.26 354.29 43025.57 47992.92 2019-10-13 23:56:47.000 286 21260.27 354.30 43025.56 47992.95 2019-10-13 23:56:48.000 286 21260.30 354.29 43025.55 47992.93 2019-10-13 23:56:49.000 286 21260.29 354.30 43025.54 47992.95 2019-10-13 23:56:50.000 286 21260.26 354.30 43025.54 47992.92 2019-10-13 23:56:51.000 286 21260.24 354.30 43025.52 47992.92 2019-10-13 23:56:52.000 286 21260.25 354.30 43025.55 47992.92 2019-10-13 23:56:53.000 286 21260.22 354.32 43025.54 47992.92 2019-10-13 23:56:54.000 286 21260.22 354.31 43025.52 47992.90 2019-10-13 23:56:55.000 286 21260.24 354.29 43025.50 47992.90 2019-10-13 23:56:56.000 286 21260.24 354.28 43025.54 47992.89 2019-10-13 23:56:57.000 286 21260.24 354.28 43025.51 47992.89 2019-10-13 23:56:58.000 286 21260.23 354.28 43025.51 47992.89 2019-10-13 23:56:59.000 286 21260.20 354.31 43025.53 47992.90 2019-10-13 23:57:00.000 286 21260.21 354.29 43025.52 47992.86 2019-10-13 23:57:01.000 286 21260.21 354.31 43025.53 47992.92 2019-10-13 23:57:02.000 286 21260.21 354.29 43025.52 47992.88 2019-10-13 23:57:03.000 286 21260.19 354.28 43025.50 47992.90 2019-10-13 23:57:04.000 286 21260.15 354.31 43025.51 47992.92 2019-10-13 23:57:05.000 286 21260.15 354.30 43025.55 47992.91 2019-10-13 23:57:06.000 286 21260.16 354.28 43025.54 47992.91 2019-10-13 23:57:07.000 286 21260.17 354.27 43025.53 47992.89 2019-10-13 23:57:08.000 286 21260.20 354.26 43025.54 47992.89 2019-10-13 23:57:09.000 286 21260.19 354.26 43025.54 47992.90 2019-10-13 23:57:10.000 286 21260.20 354.25 43025.53 47992.90 2019-10-13 23:57:11.000 286 21260.19 354.26 43025.54 47992.91 2019-10-13 23:57:12.000 286 21260.16 354.26 43025.54 47992.91 2019-10-13 23:57:13.000 286 21260.18 354.25 43025.53 47992.90 2019-10-13 23:57:14.000 286 21260.16 354.23 43025.52 47992.91 2019-10-13 23:57:15.000 286 21260.20 354.22 43025.52 47992.90 2019-10-13 23:57:16.000 286 21260.17 354.23 43025.53 47992.89 2019-10-13 23:57:17.000 286 21260.15 354.23 43025.53 47992.91 2019-10-13 23:57:18.000 286 21260.18 354.23 43025.56 47992.90 2019-10-13 23:57:19.000 286 21260.17 354.23 43025.57 47992.90 2019-10-13 23:57:20.000 286 21260.17 354.22 43025.57 47992.89 2019-10-13 23:57:21.000 286 21260.16 354.23 43025.56 47992.91 2019-10-13 23:57:22.000 286 21260.13 354.23 43025.53 47992.90 2019-10-13 23:57:23.000 286 21260.16 354.22 43025.50 47992.92 2019-10-13 23:57:24.000 286 21260.16 354.23 43025.51 47992.89 2019-10-13 23:57:25.000 286 21260.18 354.20 43025.55 47992.94 2019-10-13 23:57:26.000 286 21260.16 354.17 43025.57 47992.89 2019-10-13 23:57:27.000 286 21260.13 354.17 43025.57 47992.91 2019-10-13 23:57:28.000 286 21260.10 354.17 43025.59 47992.91 2019-10-13 23:57:29.000 286 21260.13 354.15 43025.58 47992.90 2019-10-13 23:57:30.000 286 21260.14 354.13 43025.60 47992.94 2019-10-13 23:57:31.000 286 21260.13 354.16 43025.58 47992.93 2019-10-13 23:57:32.000 286 21260.13 354.19 43025.58 47992.93 2019-10-13 23:57:33.000 286 21260.14 354.18 43025.60 47992.95 2019-10-13 23:57:34.000 286 21260.15 354.20 43025.60 47992.94 2019-10-13 23:57:35.000 286 21260.14 354.16 43025.62 47992.94 2019-10-13 23:57:36.000 286 21260.18 354.13 43025.63 47992.95 2019-10-13 23:57:37.000 286 21260.18 354.13 43025.61 47992.98 2019-10-13 23:57:38.000 286 21260.19 354.14 43025.61 47993.00 2019-10-13 23:57:39.000 286 21260.18 354.15 43025.62 47992.99 2019-10-13 23:57:40.000 286 21260.16 354.14 43025.64 47993.00 2019-10-13 23:57:41.000 286 21260.17 354.13 43025.67 47992.98 2019-10-13 23:57:42.000 286 21260.18 354.14 43025.66 47992.97 2019-10-13 23:57:43.000 286 21260.15 354.13 43025.66 47993.01 2019-10-13 23:57:44.000 286 21260.11 354.16 43025.65 47993.00 2019-10-13 23:57:45.000 286 21260.16 354.15 43025.66 47992.98 2019-10-13 23:57:46.000 286 21260.18 354.14 43025.63 47993.00 2019-10-13 23:57:47.000 286 21260.17 354.15 43025.62 47992.99 2019-10-13 23:57:48.000 286 21260.19 354.14 43025.65 47993.00 2019-10-13 23:57:49.000 286 21260.19 354.15 43025.65 47993.02 2019-10-13 23:57:50.000 286 21260.21 354.14 43025.65 47992.97 2019-10-13 23:57:51.000 286 21260.22 354.14 43025.63 47992.98 2019-10-13 23:57:52.000 286 21260.22 354.13 43025.65 47992.99 2019-10-13 23:57:53.000 286 21260.22 354.13 43025.62 47993.00 2019-10-13 23:57:54.000 286 21260.22 354.12 43025.63 47993.01 2019-10-13 23:57:55.000 286 21260.23 354.12 43025.63 47992.99 2019-10-13 23:57:56.000 286 21260.23 354.15 43025.66 47993.00 2019-10-13 23:57:57.000 286 21260.21 354.15 43025.66 47993.03 2019-10-13 23:57:58.000 286 21260.24 354.12 43025.64 47992.99 2019-10-13 23:57:59.000 286 21260.25 354.14 43025.63 47993.02 2019-10-13 23:58:00.000 286 21260.22 354.14 43025.64 47993.00 2019-10-13 23:58:01.000 286 21260.24 354.11 43025.66 47993.02 2019-10-13 23:58:02.000 286 21260.21 354.13 43025.65 47993.03 2019-10-13 23:58:03.000 286 21260.23 354.11 43025.66 47993.02 2019-10-13 23:58:04.000 286 21260.26 354.11 43025.64 47993.02 2019-10-13 23:58:05.000 286 21260.24 354.11 43025.69 47993.02 2019-10-13 23:58:06.000 286 21260.23 354.08 43025.70 47993.03 2019-10-13 23:58:07.000 286 21260.22 354.08 43025.69 47993.04 2019-10-13 23:58:08.000 286 21260.23 354.07 43025.66 47993.04 2019-10-13 23:58:09.000 286 21260.26 354.08 43025.65 47993.05 2019-10-13 23:58:10.000 286 21260.28 354.07 43025.65 47993.02 2019-10-13 23:58:11.000 286 21260.26 354.05 43025.68 47993.04 2019-10-13 23:58:12.000 286 21260.25 354.06 43025.70 47993.05 2019-10-13 23:58:13.000 286 21260.23 354.06 43025.72 47993.05 2019-10-13 23:58:14.000 286 21260.25 354.06 43025.70 47993.04 2019-10-13 23:58:15.000 286 21260.27 354.08 43025.69 47993.07 2019-10-13 23:58:16.000 286 21260.30 354.07 43025.69 47993.05 2019-10-13 23:58:17.000 286 21260.29 354.08 43025.70 47993.06 2019-10-13 23:58:18.000 286 21260.26 354.06 43025.71 47993.06 2019-10-13 23:58:19.000 286 21260.28 354.08 43025.69 47993.04 2019-10-13 23:58:20.000 286 21260.28 354.09 43025.66 47993.04 2019-10-13 23:58:21.000 286 21260.28 354.09 43025.68 47993.03 2019-10-13 23:58:22.000 286 21260.27 354.08 43025.68 47993.05 2019-10-13 23:58:23.000 286 21260.29 354.07 43025.69 47993.05 2019-10-13 23:58:24.000 286 21260.28 354.08 43025.67 47993.05 2019-10-13 23:58:25.000 286 21260.29 354.07 43025.65 47993.05 2019-10-13 23:58:26.000 286 21260.29 354.08 43025.65 47993.04 2019-10-13 23:58:27.000 286 21260.31 354.08 43025.68 47993.04 2019-10-13 23:58:28.000 286 21260.30 354.06 43025.66 47993.04 2019-10-13 23:58:29.000 286 21260.24 354.06 43025.65 47993.00 2019-10-13 23:58:30.000 286 21260.23 354.07 43025.64 47993.01 2019-10-13 23:58:31.000 286 21260.23 354.04 43025.63 47993.02 2019-10-13 23:58:32.000 286 21260.23 354.06 43025.62 47992.99 2019-10-13 23:58:33.000 286 21260.22 354.06 43025.64 47992.99 2019-10-13 23:58:34.000 286 21260.21 354.05 43025.63 47993.01 2019-10-13 23:58:35.000 286 21260.19 354.06 43025.62 47992.97 2019-10-13 23:58:36.000 286 21260.21 354.03 43025.61 47992.98 2019-10-13 23:58:37.000 286 21260.18 354.02 43025.56 47992.96 2019-10-13 23:58:38.000 286 21260.19 354.00 43025.60 47992.96 2019-10-13 23:58:39.000 286 21260.15 353.97 43025.61 47992.98 2019-10-13 23:58:40.000 286 21260.15 354.01 43025.64 47992.96 2019-10-13 23:58:41.000 286 21260.18 354.01 43025.64 47992.98 2019-10-13 23:58:42.000 286 21260.16 354.03 43025.60 47992.95 2019-10-13 23:58:43.000 286 21260.16 354.03 43025.58 47992.98 2019-10-13 23:58:44.000 286 21260.14 354.01 43025.61 47992.97 2019-10-13 23:58:45.000 286 21260.14 354.02 43025.62 47992.96 2019-10-13 23:58:46.000 286 21260.11 354.03 43025.63 47992.95 2019-10-13 23:58:47.000 286 21260.12 354.02 43025.66 47992.95 2019-10-13 23:58:48.000 286 21260.11 354.01 43025.62 47992.93 2019-10-13 23:58:49.000 286 21260.14 353.99 43025.60 47992.93 2019-10-13 23:58:50.000 286 21260.12 353.99 43025.62 47992.91 2019-10-13 23:58:51.000 286 21260.12 353.98 43025.63 47992.94 2019-10-13 23:58:52.000 286 21260.13 353.98 43025.60 47992.92 2019-10-13 23:58:53.000 286 21260.13 353.99 43025.60 47992.96 2019-10-13 23:58:54.000 286 21260.14 353.99 43025.62 47992.92 2019-10-13 23:58:55.000 286 21260.12 354.00 43025.62 47992.94 2019-10-13 23:58:56.000 286 21260.10 354.04 43025.59 47992.95 2019-10-13 23:58:57.000 286 21260.12 354.03 43025.61 47992.92 2019-10-13 23:58:58.000 286 21260.14 354.03 43025.56 47992.89 2019-10-13 23:58:59.000 286 21260.13 354.04 43025.56 47992.93 2019-10-13 23:59:00.000 286 21260.16 354.03 43025.59 47992.90 2019-10-13 23:59:01.000 286 21260.15 354.04 43025.55 47992.89 2019-10-13 23:59:02.000 286 21260.17 354.00 43025.53 47992.92 2019-10-13 23:59:03.000 286 21260.17 353.98 43025.52 47992.87 2019-10-13 23:59:04.000 286 21260.14 353.99 43025.50 47992.92 2019-10-13 23:59:05.000 286 21260.16 354.00 43025.50 47992.90 2019-10-13 23:59:06.000 286 21260.18 354.00 43025.51 47992.91 2019-10-13 23:59:07.000 286 21260.19 353.96 43025.51 47992.89 2019-10-13 23:59:08.000 286 21260.19 353.96 43025.53 47992.88 2019-10-13 23:59:09.000 286 21260.21 353.97 43025.52 47992.91 2019-10-13 23:59:10.000 286 21260.20 353.94 43025.55 47992.89 2019-10-13 23:59:11.000 286 21260.21 353.94 43025.52 47992.88 2019-10-13 23:59:12.000 286 21260.18 353.95 43025.52 47992.89 2019-10-13 23:59:13.000 286 21260.18 353.96 43025.54 47992.91 2019-10-13 23:59:14.000 286 21260.21 353.93 43025.55 47992.90 2019-10-13 23:59:15.000 286 21260.18 353.97 43025.52 47992.90 2019-10-13 23:59:16.000 286 21260.20 353.97 43025.52 47992.89 2019-10-13 23:59:17.000 286 21260.19 353.96 43025.51 47992.89 2019-10-13 23:59:18.000 286 21260.18 353.92 43025.54 47992.89 2019-10-13 23:59:19.000 286 21260.18 353.93 43025.52 47992.91 2019-10-13 23:59:20.000 286 21260.21 353.93 43025.54 47992.92 2019-10-13 23:59:21.000 286 21260.23 353.94 43025.56 47992.92 2019-10-13 23:59:22.000 286 21260.20 353.94 43025.55 47992.90 2019-10-13 23:59:23.000 286 21260.21 353.96 43025.55 47992.91 2019-10-13 23:59:24.000 286 21260.22 353.96 43025.59 47992.88 2019-10-13 23:59:25.000 286 21260.25 353.93 43025.55 47992.92 2019-10-13 23:59:26.000 286 21260.22 353.91 43025.55 47992.90 2019-10-13 23:59:27.000 286 21260.19 353.94 43025.56 47992.93 2019-10-13 23:59:28.000 286 21260.23 353.93 43025.59 47992.92 2019-10-13 23:59:29.000 286 21260.23 353.93 43025.57 47992.91 2019-10-13 23:59:30.000 286 21260.23 353.93 43025.56 47992.92 2019-10-13 23:59:31.000 286 21260.23 353.92 43025.56 47992.92 2019-10-13 23:59:32.000 286 21260.23 353.93 43025.59 47992.94 2019-10-13 23:59:33.000 286 21260.25 353.90 43025.56 47992.93 2019-10-13 23:59:34.000 286 21260.26 353.93 43025.53 47992.93 2019-10-13 23:59:35.000 286 21260.24 353.95 43025.56 47992.95 2019-10-13 23:59:36.000 286 21260.26 353.97 43025.55 47992.94 2019-10-13 23:59:37.000 286 21260.28 353.94 43025.57 47992.93 2019-10-13 23:59:38.000 286 21260.30 353.92 43025.59 47992.94 2019-10-13 23:59:39.000 286 21260.28 353.94 43025.57 47992.93 2019-10-13 23:59:40.000 286 21260.28 353.95 43025.57 47992.93 2019-10-13 23:59:41.000 286 21260.24 353.94 43025.55 47992.93 2019-10-13 23:59:42.000 286 21260.28 353.97 43025.54 47992.94 2019-10-13 23:59:43.000 286 21260.26 353.97 43025.55 47992.95 2019-10-13 23:59:44.000 286 21260.24 353.96 43025.53 47992.92 2019-10-13 23:59:45.000 286 21260.23 353.94 43025.56 47992.93 2019-10-13 23:59:46.000 286 21260.23 353.92 43025.55 47992.93 2019-10-13 23:59:47.000 286 21260.23 353.92 43025.55 47992.96 2019-10-13 23:59:48.000 286 21260.21 353.94 43025.53 47992.91 2019-10-13 23:59:49.000 286 21260.22 353.96 43025.55 47992.91 2019-10-13 23:59:50.000 286 21260.21 353.95 43025.57 47992.93 2019-10-13 23:59:51.000 286 21260.21 353.94 43025.56 47992.91 2019-10-13 23:59:52.000 286 21260.19 353.97 43025.54 47992.87 2019-10-13 23:59:53.000 286 21260.23 353.98 43025.52 47992.91 2019-10-13 23:59:54.000 286 21260.18 353.98 43025.52 47992.89 2019-10-13 23:59:55.000 286 21260.20 353.95 43025.52 47992.92 2019-10-13 23:59:56.000 286 21260.20 353.97 43025.53 47992.88 2019-10-13 23:59:57.000 286 21260.22 353.97 43025.53 47992.87 2019-10-13 23:59:58.000 286 21260.20 353.96 43025.53 47992.87 2019-10-13 23:59:59.000 286 21260.19 353.96 43025.52 47992.89